چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

فولاد خوزستان

فخوز(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/12 3,470 3,470 3,560 3,550 2.60 3,677 429M 2T
1405/08/11 3,340 3,320 3,510 3,460 1.47 2,604 215M 743B
1405/08/10 3,430 3,410 3,480 3,410 (2.85) 4,305 509M 2T
1405/08/09 3,530 3,390 3,530 3,510 2.33 8,488 980M 3T
1405/08/06 3,350 3,300 3,450 3,430 2.39 9,709 1B 4T
1405/08/05 3,350 3,220 3,350 3,350 2.76 8,543 1B 4T
1405/08/04 3,220 3,180 3,260 3,260 2.84 2,993 314M 1T
1405/08/03 3,150 3,140 3,300 3,170 (1.86) 2,712 220M 697B
1405/08/02 3,330 3,230 3,370 3,230 (2.71) 2,573 280M 906B
1405/07/29 3,310 3,210 3,390 3,320 0.61 5,370 511M 2T
1405/07/28 3,290 3,180 3,330 3,300 1.85 5,748 609M 2T
1405/07/27 3,230 3,200 3,250 3,240 2.53 4,750 549M 2T
1405/07/26 3,150 3,150 3,240 3,160 (2.47) 5,725 580M 2T
1405/07/25 3,240 3,240 3,240 3,240 (2.7) 2,092 246M 796B
1405/07/22 3,340 3,240 3,340 3,330 2.46 7,459 795M 3T
1405/07/21 3,240 3,220 3,250 3,250 2.85 2,310 245M 798B
1405/07/20 3,120 3,110 3,270 3,150 (1.56) 8,880 825M 3T
1405/07/19 3,250 3,200 3,290 3,200 (2.74) 7,429 766M 2T
1405/07/18 3,330 3,220 3,360 3,290 0.61 8,101 714M 2T
1405/07/15 3,200 3,150 3,290 3,270 2.19 7,423 810M 3T
1405/07/14 3,140 3,140 3,200 3,200 2.89 4,392 555M 2T
1405/07/13 3,040 3,020 3,190 3,110 0.0 9,026 860M 3T
1405/07/12 3,110 3,110 3,170 3,110 (2.81) 6,216 702M 2T
1405/07/11 3,350 3,200 3,350 3,200 (2.91) 13,864 2B 5T
1405/07/08 3,280 3,219 3,302 3,296 2.81 7,831 2B 6T
1405/07/07 3,207 3,150 3,207 3,206 2.95 7,653 3B 8T
1405/07/06 3,114 3,114 3,114 3,114 2.98 2,461 1B 3T
1405/07/05 3,018 2,951 3,038 3,024 2.51 3,329 729M 2T
1405/07/04 2,991 2,872 3,029 2,950 (0.34) 5,168 857M 3T
1405/07/01 2,950 2,820 2,980 2,960 2.07 13,127 2B 4T
1405/06/31 3,000 2,890 3,030 2,900 (2.36) 6,337 694M 2T
1405/06/30 3,020 2,870 3,030 2,970 0.68 14,069 1B 4T
1405/06/29 2,950 2,950 3,020 2,950 (2.96) 20,940 3B 7T
1405/06/28 3,140 2,970 3,140 3,040 (0.56) 51,277 6B 19T
1405/06/25 3,057 3,057 3,057 3,057 3.00 414 40M 122B
1405/06/24 2,968 2,968 2,968 2,968 2.98 1,504 565M 2T
1405/06/23 2,882 2,882 2,882 2,882 2.97 2,078 792M 2T
1405/06/22 2,799 2,799 2,799 2,799 2.98 3,952 2B 5T
1405/06/21 2,718 2,718 2,718 2,718 2.99 2,748 1B 3T
1405/06/18 2,639 2,639 2,639 2,639 2.97 2,539 1B 3T
1405/06/17 2,563 2,563 2,563 2,563 2.97 4,375 2B 5T
1405/06/16 2,489 2,489 2,489 2,489 2.98 1,906 789M 2T
1405/06/15 2,417 2,417 2,417 2,417 2.98 1,180 407M 985B
1405/06/14 2,310 2,303 2,379 2,347 21.61 4,333 2B 5T
1404/12/09 2,000 1,952 2,050 1,989 (1.14) 306 18M 36B
1404/12/06 1,980 1,928 2,023 2,012 2.39 897 53M 107B
1404/12/05 2,017 1,951 2,017 1,965 (0.91) 504 19M 38B
1404/12/04 1,985 1,945 1,985 1,983 2.85 761 56M 110B
1404/12/03 1,908 1,908 2,011 1,928 (1.93) 1,111 81M 157B
1404/12/02 1,966 1,966 1,966 1,966 (2.96) 209 15M 29B
1404/11/29 2,052 1,993 2,052 2,026 1.66 814 54M 109B
1404/11/28 2,006 1,952 2,008 1,993 2.15 797 83M 165B
1404/11/27 1,939 1,939 2,021 1,951 (2.35) 1,683 179M 349B
1404/11/26 2,042 1,997 2,042 1,998 (2.92) 197 14M 28B
1404/11/25 2,000 1,951 2,068 2,058 2.49 2,143 230M 473B
1404/11/21 1,935 1,935 2,053 2,008 0.70 1,362 97M 195B
1404/11/20 1,995 1,991 2,049 1,994 (2.83) 684 55M 109B
1404/11/19 2,098 1,976 2,098 2,052 0.74 1,547 98M 200B
1404/11/18 2,037 2,010 2,037 2,037 2.98 658 52M 105B
1404/11/14 2,030 1,944 2,030 1,978 (1.3) 1,263 62M 123B
1404/11/13 2,005 1,973 2,005 2,004 2.93 1,175 83M 166B
1404/11/12 1,859 1,859 1,973 1,947 1.62 1,717 122M 237B
1404/11/11 1,980 1,908 1,980 1,916 (2.59) 2,682 308M 589B
1404/11/08 1,967 1,967 1,967 1,967 (2.96) 1,928 130M 257B
1404/11/07 2,027 2,027 2,027 2,027 (2.97) 304 17M 34B
1404/11/06 2,089 2,089 2,089 2,089 (2.97) 175 11M 22B
1404/11/05 2,153 2,153 2,153 2,153 (2.97) 215 13M 27B
1404/11/04 2,219 2,219 2,228 2,219 (2.97) 2,057 276M 613B
1404/11/01 2,363 2,264 2,363 2,287 (1.93) 2,150 98M 223B
1404/10/30 2,265 2,231 2,367 2,332 1.44 4,932 529M 1T
1404/10/29 2,399 2,283 2,406 2,299 (2.29) 3,893 365M 840B
1404/10/28 2,360 2,331 2,452 2,353 (2.08) 5,446 396M 932B
1404/10/24 2,403 2,403 2,403 2,403 (2.99) 418 29M 70B
1404/10/23 2,558 2,448 2,558 2,477 (1.82) 2,969 194M 481B
1404/10/22 2,531 2,461 2,531 2,523 2.64 5,889 541M 1T
1404/10/21 2,415 2,415 2,460 2,458 2.89 3,987 453M 1T
1404/10/20 2,322 2,322 2,464 2,389 (0.17) 6,011 534M 1T
1404/10/17 2,393 2,381 2,393 2,393 2.97 4,112 504M 1T
1404/10/16 2,324 2,324 2,324 2,324 2.97 699 90M 209B
1404/10/15 2,257 2,257 2,257 2,257 2.97 735 97M 219B
1404/10/14 2,207 2,089 2,207 2,192 2.29 3,855 375M 823B
1404/10/10 2,038 2,038 2,164 2,143 2.00 1,537 191M 408B
1404/10/09 2,102 2,101 2,120 2,101 (2.96) 2,773 339M 711B
1404/10/08 2,196 2,070 2,196 2,165 1.50 4,515 403M 873B
1404/10/07 2,109 2,050 2,139 2,133 2.70 2,101 230M 491B
1404/10/06 2,083 2,015 2,083 2,077 2.67 3,254 282M 586B
1404/10/03 2,023 2,023 2,023 2,023 2.95 2,613 402M 813B
1404/10/02 1,913 1,913 1,993 1,965 1.29 1,908 133M 262B
1404/10/01 1,892 1,864 1,952 1,940 2.32 3,568 373M 724B
1404/09/30 1,948 1,851 1,948 1,896 (0.63) 2,570 163M 310B
1404/09/29 1,862 1,862 1,909 1,908 2.91 2,061 179M 341B
1404/09/26 1,837 1,837 1,920 1,854 (2.06) 2,804 203M 377B
1404/09/25 1,850 1,810 1,911 1,893 1.99 3,784 369M 699B
1404/09/24 1,880 1,813 1,895 1,856 (0.05) 3,548 201M 373B
1404/09/23 1,861 1,800 1,861 1,857 2.77 2,952 305M 566B
1404/09/22 1,807 1,807 1,807 1,807 2.96 671 77M 140B
1404/09/19 1,755 1,755 1,755 1,755 2.99 730 80M 140B
1404/09/18 1,688 1,671 1,705 1,704 2.90 1,620 189M 323B
1404/09/17 1,611 1,589 1,661 1,656 2.67 1,273 119M 197B
1404/09/16 1,651 1,608 1,651 1,613 (2.66) 2,752 178M 287B
1404/09/15 1,670 1,635 1,686 1,657 0.67 1,926 119M 197B
1404/09/12 1,639 1,616 1,669 1,646 1.42 1,424 100M 164B
1404/09/11 1,674 1,603 1,674 1,623 (1.28) 2,455 125M 203B
1404/09/10 1,644 1,630 1,644 1,644 2.94 1,804 186M 306B
1404/09/09 1,575 1,552 1,610 1,597 2.11 2,418 189M 302B
1404/09/08 1,533 1,533 1,565 1,564 2.89 1,768 220M 344B
1404/09/05 1,554 1,508 1,565 1,520 (2.19) 4,980 328M 499B
1404/09/04 1,592 1,515 1,594 1,554 (0.38) 2,600 181M 281B
1404/09/02 1,538 1,518 1,563 1,560 2.77 1,552 162M 253B
1404/09/01 1,568 1,483 1,568 1,518 (0.46) 2,657 108M 164B
1404/08/28 1,568 1,503 1,575 1,525 (1.17) 3,392 108M 165B
1404/08/27 1,553 1,517 1,578 1,543 (0.64) 2,177 77M 118B
1404/08/26 1,600 1,532 1,614 1,553 (1.65) 2,994 164M 254B
1404/08/25 1,600 1,552 1,600 1,579 (0.88) 2,039 103M 162B
1404/08/24 1,610 1,571 1,638 1,593 (0.5) 2,524 84M 134B
1404/08/21 1,635 1,584 1,650 1,601 (1.9) 5,492 251M 401B
1404/08/20 1,640 1,596 1,640 1,632 2.45 3,317 298M 486B
1404/08/19 1,574 1,560 1,599 1,593 2.58 3,048 324M 516B
1404/08/18 1,570 1,553 1,570 1,553 (3.0) 3,536 493M 766B
1404/08/17 1,608 1,534 1,608 1,601 2.50 3,157 321M 514B
1404/08/14 1,529 1,529 1,566 1,562 2.70 5,496 633M 989B
1404/08/13 1,523 1,495 1,523 1,521 2.84 4,599 664M 1T
1404/08/12 1,479 1,479 1,479 1,479 2.99 1,276 217M 321B
1404/08/11 1,467 1,467 1,467 1,436 0.77 303 22M 32B
1404/08/10 1,455 1,455 1,455 1,425 0.85 339 24M 36B
1404/08/07 1,440 1,440 1,440 1,413 1.00 386 30M 43B
1404/08/06 1,400 1,380 1,400 1,399 2.87 1,293 161M 225B
1404/08/05 1,348 1,328 1,367 1,360 2.41 1,152 110M 150B
1404/08/04 1,311 1,311 1,365 1,328 (1.7) 1,826 114M 151B
1404/08/03 1,351 1,351 1,351 1,351 (2.95) 1,131 111M 150B
1404/07/30 1,390 1,366 1,392 1,392 2.96 1,315 143M 199B
1404/07/29 1,370 1,344 1,381 1,352 0.37 634 32M 43B
1404/07/28 1,357 1,322 1,375 1,347 (0.59) 1,049 63M 85B
1404/07/27 1,410 1,333 1,410 1,355 (1.38) 2,089 116M 158B
1404/07/26 1,367 1,349 1,380 1,374 2.54 822 78M 107B
1404/07/23 1,333 1,325 1,370 1,340 (1.62) 1,892 112M 150B
1404/07/22 1,389 1,351 1,396 1,362 (2.16) 1,584 90M 123B
1404/07/21 1,419 1,360 1,419 1,392 1.02 2,234 185M 257B
1404/07/20 1,347 1,341 1,389 1,378 2.15 2,204 200M 276B
1404/07/19 1,349 1,321 1,370 1,349 1.35 2,785 209M 282B
1404/07/16 1,331 1,316 1,331 1,331 2.94 4,366 646M 860B
1404/07/15 1,293 1,270 1,293 1,293 2.95 746 108M 140B
1404/07/14 1,256 1,230 1,256 1,256 2.95 2,518 372M 467B
1404/07/13 1,231 1,231 1,231 1,220 2.01 493 66M 81B
1404/07/12 1,213 1,213 1,213 1,196 1.53 417 50M 60B
1404/07/09 1,179 1,156 1,206 1,178 (0.34) 1,298 97M 114B
1404/07/08 1,185 1,157 1,185 1,182 2.69 2,017 205M 243B
1404/07/07 1,172 1,172 1,172 1,151 1.14 320 39M 45B
1404/07/06 1,149 1,149 1,149 1,138 1.97 507 65M 75B
1404/07/05 1,060 1,060 1,124 1,116 2.20 1,366 171M 191B
1404/07/02 1,092 1,091 1,109 1,092 (2.85) 1,267 116M 127B
1404/07/01 1,120 1,109 1,148 1,124 (1.66) 1,089 60M 67B
1404/06/31 1,118 1,118 1,174 1,143 (0.7) 1,005 49M 56B
1404/06/30 1,127 1,127 1,127 1,151 (0.86) 377 30M 33B
1404/06/29 1,134 1,134 1,134 1,161 (0.68) 192 23M 26B
1404/06/26 1,148 1,147 1,159 1,169 (1.1) 595 37M 42B
1404/06/25 1,178 1,168 1,190 1,182 (1.83) 705 61M 71B
1404/06/24 1,233 1,178 1,240 1,204 (0.74) 921 51M 61B
1404/06/23 1,199 1,173 1,228 1,213 1.68 1,374 104M 127B
1404/06/22 1,200 1,164 1,200 1,193 (0.42) 540 22M 26B
1404/06/18 1,239 1,172 1,239 1,198 (0.5) 949 56M 67B
1404/06/17 1,200 1,178 1,208 1,204 2.64 1,226 113M 136B
1404/06/16 1,145 1,139 1,189 1,173 0.0 801 53M 62B
1404/06/15 1,177 1,134 1,177 1,173 2.62 1,258 116M 136B
1404/06/12 1,150 1,150 1,150 1,143 2.33 527 76M 88B
1404/06/11 1,128 1,111 1,136 1,117 1.27 506 43M 49B
1404/06/09 1,061 1,061 1,107 1,103 2.60 814 89M 98B
1404/06/08 1,068 1,067 1,088 1,075 (2.18) 1,001 78M 83B
1404/06/05 1,085 1,073 1,119 1,099 (0.63) 1,005 45M 49B
1404/06/04 1,099 1,099 1,116 1,106 (2.3) 1,074 81M 90B
1404/06/03 1,116 1,102 1,130 1,132 (0.35) 382 12M 13B
1404/06/01 1,133 1,112 1,139 1,136 (0.87) 703 38M 42B
1404/05/29 1,145 1,133 1,174 1,146 0.44 1,258 88M 101B
1404/05/28 1,132 1,122 1,160 1,141 (1.3) 973 49M 56B
1404/05/27 1,193 1,134 1,193 1,156 (1.11) 2,161 91M 105B
1404/05/26 1,140 1,140 1,197 1,169 (0.09) 2,297 184M 216B
1404/05/25 1,151 1,151 1,151 1,170 (1.35) 492 46M 53B
1404/05/22 1,152 1,152 1,152 1,186 (0.08) 137 3M 3B
1404/05/21 1,159 1,159 1,159 1,187 (0.59) 268 20M 23B
1404/05/20 1,210 1,174 1,210 1,194 (0.5) 338 26M 31B
1404/05/12 1,396 1,344 1,396 1,360 (1.81) 2,342 211M 287B
1404/05/11 1,382 1,382 1,415 1,385 (2.74) 2,227 234M 324B
1404/05/08 1,385 1,385 1,385 1,424 (0.21) 187 6M 8B
1404/05/07 1,389 1,389 1,389 1,427 (0.28) 183 7M 10B
1404/05/06 1,431 1,397 1,431 1,431 (0.63) 419 18M 25B
1404/05/05 1,432 1,425 1,469 1,440 (1.77) 2,020 130M 188B
1404/05/04 1,470 1,458 1,496 1,466 (2.46) 1,860 145M 213B
1404/05/01 1,512 1,488 1,544 1,503 (1.96) 1,651 120M 180B
1404/04/31 1,522 1,519 1,564 1,533 (1.41) 1,896 165M 253B
1404/04/30 1,563 1,543 1,565 1,555 (0.38) 1,014 54M 84B
1404/04/29 1,583 1,544 1,583 1,561 (1.89) 1,167 55M 85B
1404/04/28 1,616 1,581 1,624 1,591 (0.06) 1,408 120M 190B
1404/04/25 1,584 1,580 1,615 1,592 1.47 747 61M 97B
1404/04/24 1,577 1,556 1,590 1,569 0.13 1,005 91M 143B
1404/04/23 1,574 1,549 1,582 1,567 0.45 1,094 68M 106B
1404/04/22 1,591 1,551 1,591 1,560 0.97 1,068 80M 125B
1404/04/21 1,570 1,535 1,570 1,545 0.91 1,061 79M 122B
1404/04/18 1,503 1,503 1,529 1,531 (1.16) 602 30M 46B
1404/04/17 1,580 1,529 1,580 1,549 (1.71) 689 45M 68B
1404/04/16 1,584 1,559 1,639 1,576 (1.01) 2,376 125M 197B
1404/04/11 1,584 1,584 1,667 1,592 (2.45) 4,434 441M 702B
1404/04/10 1,597 1,597 1,597 1,632 (0.85) 192 19M 31B
1404/04/09 1,604 1,604 1,604 1,646 (0.42) 145 9M 15B
1404/04/08 1,642 1,642 1,642 1,653 (2.3) 402 54M 89B
1404/04/07 1,667 1,667 1,667 1,692 (1.51) 300 36M 60B
1404/03/21 1,732 1,701 1,760 1,718 (0.17) 955 38M 66B
1404/03/20 1,749 1,699 1,763 1,721 0.23 1,122 41M 71B
1404/03/19 1,755 1,704 1,785 1,717 (2.22) 1,978 77M 132B
1404/03/18 1,739 1,730 1,790 1,756 (0.11) 1,150 36M 63B
1404/03/17 1,790 1,756 1,799 1,758 (2.87) 1,710 73M 129B
1404/03/13 1,844 1,797 1,844 1,810 (1.9) 2,022 70M 127B
1404/03/12 1,830 1,825 1,883 1,845 0.38 993 45M 83B
1404/03/11 1,862 1,813 1,877 1,838 (1.55) 1,459 65M 120B
1404/03/10 1,820 1,807 1,870 1,867 2.81 3,087 303M 566B
1404/03/07 1,858 1,788 1,858 1,816 (0.44) 1,359 62M 113B
1404/03/06 1,816 1,776 1,829 1,824 2.70 1,457 112M 205B
1404/03/05 1,818 1,752 1,850 1,776 (1.66) 2,874 137M 243B
1404/03/04 1,885 1,778 1,885 1,806 (1.42) 1,765 83M 150B
1404/03/03 1,807 1,766 1,860 1,832 1.44 3,554 265M 485B
1404/02/31 1,806 1,806 1,830 1,806 (2.96) 1,857 119M 215B
1404/02/30 1,880 1,852 1,904 1,861 (2.51) 3,132 110M 205B
1404/02/29 1,930 1,879 1,961 1,909 (1.45) 1,958 71M 135B
1404/02/28 1,955 1,915 1,956 1,937 0.68 1,718 89M 172B
1404/02/27 1,920 1,914 1,959 1,924 (2.48) 4,038 181M 349B
1404/02/24 2,010 1,956 2,010 1,973 0.15 2,718 118M 233B
1404/02/23 1,968 1,902 1,984 1,970 2.23 3,182 258M 508B
1404/02/22 1,927 1,916 1,927 1,927 2.99 2,477 213M 410B
1404/02/21 1,915 1,861 1,917 1,871 (2.45) 1,999 91M 170B
1404/02/20 1,919 1,917 1,974 1,918 (2.94) 1,674 91M 174B
1404/02/17 2,010 1,951 2,016 1,976 0.92 2,893 144M 284B
1404/02/16 1,948 1,920 1,988 1,958 (0.15) 2,310 108M 212B
1404/02/15 2,007 1,930 2,022 1,961 (1.11) 4,322 189M 370B
1404/02/14 2,000 1,952 2,055 1,983 (1.25) 3,379 144M 285B
1404/02/13 1,983 1,983 2,089 2,008 (1.76) 4,766 293M 589B
1404/02/10 2,003 2,000 2,045 2,044 2.92 2,586 247M 505B
1404/02/09 1,998 1,931 2,020 1,986 0.56 4,235 206M 410B
1404/02/08 1,978 1,942 1,978 1,975 2.81 5,822 512M 1T
1404/02/07 1,890 1,880 1,935 1,921 2.24 4,990 311M 598B
1404/02/06 1,879 1,879 1,879 1,879 2.96 1,303 193M 363B
1404/02/03 1,755 1,755 1,863 1,825 0.88 2,859 229M 417B
1404/02/02 1,810 1,800 1,852 1,809 (2.48) 2,787 115M 207B
1404/02/01 1,866 1,791 1,866 1,855 2.37 3,934 294M 545B
1404/01/31 1,810 1,803 1,813 1,812 2.90 1,572 114M 207B
1404/01/30 1,785 1,748 1,790 1,761 0.11 2,612 112M 197B
1404/01/27 1,759 1,737 1,789 1,759 (1.73) 2,907 75M 131B
1404/01/26 1,815 1,767 1,815 1,790 (1.7) 1,855 45M 79B
1404/01/25 1,848 1,777 1,848 1,821 1.45 2,061 76M 138B
1404/01/24 1,795 1,794 1,795 1,795 2.98 712 68M 121B
1404/01/23 1,785 1,712 1,785 1,743 (1.08) 1,572 48M 83B
1404/01/20 1,819 1,746 1,819 1,762 (2.06) 3,681 76M 133B
1404/01/19 1,779 1,779 1,799 1,799 2.98 1,344 138M 248B
1404/01/18 1,770 1,723 1,770 1,747 (1.63) 1,558 52M 90B
1404/01/17 1,797 1,740 1,797 1,776 (0.95) 926 29M 50B
1404/01/16 1,855 1,747 1,855 1,793 (0.44) 1,296 44M 80B
1403/12/25 2,275 2,275 2,328 2,322 2.70 1,070 50M 117B
1403/12/22 2,228 2,227 2,334 2,261 (1.48) 1,330 44M 100B
1403/12/21 2,315 2,258 2,315 2,295 (1.38) 701 24M 55B
1403/12/20 2,300 2,297 2,340 2,327 (1.73) 844 29M 67B
1403/12/18 2,313 2,313 2,360 2,368 (0.67) 594 13M 31B
1403/12/15 2,360 2,356 2,445 2,384 (1.81) 1,946 63M 150B
1403/12/14 2,420 2,416 2,501 2,428 (2.49) 1,091 48M 115B
1403/12/13 2,438 2,438 2,438 2,490 (0.92) 399 15M 36B
1403/12/12 2,461 2,461 2,547 2,513 0.0 798 21M 52B
1403/12/11 2,507 2,465 2,537 2,513 (0.95) 1,248 28M 69B
1403/12/08 2,579 2,507 2,579 2,537 (1.82) 1,260 39M 99B
1403/12/07 2,598 2,520 2,598 2,584 2.42 1,605 72M 186B
1403/12/06 2,525 2,480 2,529 2,523 2.73 965 65M 164B
1403/12/05 2,402 2,402 2,509 2,456 0.70 1,373 41M 102B
1403/12/04 2,462 2,392 2,477 2,439 (1.05) 947 21M 51B
1403/12/01 2,493 2,413 2,519 2,465 0.24 878 27M 67B
1403/11/30 2,392 2,367 2,463 2,459 2.80 967 74M 181B
1403/11/29 2,430 2,360 2,473 2,392 (0.46) 827 25M 60B
1403/11/28 2,393 2,393 2,434 2,403 (2.55) 1,359 53M 128B
1403/11/27 2,438 2,434 2,477 2,466 (1.71) 582 28M 68B
1403/11/23 2,530 2,490 2,550 2,509 (2.22) 1,301 42M 105B
1403/11/21 2,576 2,503 2,576 2,566 2.60 1,819 85M 219B
1403/11/17 2,522 2,449 2,559 2,501 (0.91) 1,955 61M 151B
1403/11/16 2,515 2,492 2,549 2,524 1.57 1,367 40M 100B
1403/11/15 2,564 2,461 2,564 2,485 (0.96) 1,751 32M 79B
1403/11/14 2,569 2,485 2,570 2,509 (0.16) 2,290 49M 123B
1403/11/13 2,543 2,503 2,590 2,513 (2.6) 1,546 50M 126B
1403/11/10 2,669 2,567 2,669 2,580 (2.49) 2,236 65M 168B
1403/11/08 2,641 2,641 2,708 2,646 (2.79) 1,765 51M 136B
1403/11/07 2,705 2,701 2,786 2,722 (2.23) 1,543 46M 126B
1403/11/06 2,874 2,750 2,874 2,784 (0.75) 1,589 52M 146B
1403/11/03 2,795 2,760 2,819 2,805 2.48 1,917 71M 199B
1403/11/02 2,757 2,686 2,807 2,737 (1.16) 1,403 31M 84B
1403/11/01 2,836 2,757 2,886 2,769 (2.57) 1,407 49M 135B
1403/10/30 2,808 2,793 2,909 2,842 0.60 2,205 47M 133B
1403/10/29 2,869 2,824 2,869 2,825 (2.95) 1,777 50M 140B
1403/10/26 2,976 2,862 3,010 2,911 (1.15) 2,578 49M 143B
1403/10/24 2,906 2,899 2,980 2,945 1.27 2,178 65M 192B
1403/10/23 2,916 2,906 2,950 2,908 (2.9) 2,108 68M 197B
1403/10/22 3,059 2,937 3,102 2,995 (1.06) 4,079 96M 289B
1403/10/19 3,120 2,990 3,123 3,027 (1.11) 3,994 111M 337B
1403/10/18 3,086 3,004 3,094 3,061 1.90 2,585 81M 247B
1403/10/17 2,997 2,976 3,050 3,004 (1.96) 1,963 51M 153B
1403/10/16 3,121 3,027 3,156 3,064 (1.79) 2,750 81M 248B
1403/10/15 3,121 3,092 3,121 3,120 2.94 1,809 117M 364B
1403/10/12 2,930 2,930 3,038 3,031 2.75 2,042 123M 373B
1403/10/11 2,863 2,861 2,999 2,950 0.44 1,376 50M 146B
1403/10/10 2,921 2,900 3,023 2,937 (1.74) 2,028 75M 222B
1403/10/09 3,134 2,983 3,134 2,989 (2.8) 2,146 96M 287B
1403/10/08 3,100 3,038 3,176 3,075 (1.79) 2,740 103M 318B
1403/10/05 3,220 3,127 3,220 3,131 (2.85) 3,036 166M 521B
1403/10/04 3,299 3,148 3,299 3,223 0.62 3,608 107M 344B
1403/10/03 3,169 3,169 3,308 3,203 (1.93) 4,644 357M 1T
1403/10/02 3,300 3,260 3,328 3,266 (2.8) 2,385 153M 500B
1403/10/01 3,362 3,291 3,362 3,360 2.91 1,927 152M 510B
1403/09/28 3,160 3,111 3,282 3,265 2.45 3,378 221M 721B
1403/09/27 3,160 3,110 3,201 3,187 2.54 6,164 518M 2T
1403/09/26 3,108 3,108 3,108 3,108 2.98 3,258 436M 1T
1403/09/25 3,018 3,018 3,018 3,018 2.97 625 64M 192B
1403/09/24 2,961 2,961 2,961 2,931 1.95 362 27M 81B
1403/09/21 2,863 2,859 2,919 2,875 (2.44) 3,685 164M 472B
1403/09/20 3,022 2,932 3,049 2,947 (2.48) 1,627 68M 199B
1403/09/19 2,938 2,938 3,026 3,022 2.86 2,014 128M 386B
1403/09/18 2,932 2,932 3,030 2,938 (2.78) 1,700 134M 394B
1403/09/17 3,065 2,956 3,065 3,022 (0.82) 547 12M 35B
1403/09/14 2,970 2,912 3,064 3,047 2.42 2,034 104M 316B
1403/09/13 2,977 2,933 2,977 2,975 2.91 2,120 154M 459B
1403/09/12 2,906 2,906 2,906 2,891 2.45 446 36M 105B
1403/09/11 2,795 2,712 2,826 2,822 2.84 1,610 124M 351B
1403/09/10 2,690 2,639 2,801 2,744 0.88 1,542 71M 196B
1403/09/07 2,760 2,686 2,806 2,720 (1.77) 1,726 76M 208B
1403/09/06 2,780 2,670 2,830 2,769 0.76 2,458 116M 320B
1403/09/05 2,748 2,702 2,748 2,748 3.00 675 63M 174B
1403/09/04 2,668 2,667 2,668 2,668 2.97 546 58M 154B
1403/09/03 2,521 2,497 2,594 2,591 2.86 1,290 79M 204B
1403/08/30 2,480 2,472 2,539 2,519 (1.14) 846 29M 73B
1403/08/29 2,553 2,487 2,553 2,548 2.78 2,182 143M 364B
1403/08/28 2,414 2,380 2,482 2,479 2.86 862 61M 152B
1403/08/27 2,414 2,352 2,414 2,410 2.82 1,369 87M 209B
1403/08/26 2,372 2,372 2,372 2,344 1.78 363 31M 73B
1403/08/23 2,219 2,219 2,343 2,303 1.23 926 37M 85B
1403/08/22 2,234 2,223 2,317 2,275 (0.22) 737 23M 52B
1403/08/21 2,318 2,212 2,318 2,280 1.29 1,115 39M 89B
1403/08/20 2,270 2,270 2,277 2,251 1.81 369 33M 76B
1403/08/19 2,178 2,165 2,242 2,211 1.56 675 30M 68B
1403/08/16 2,150 2,141 2,198 2,177 (1.36) 853 27M 59B
1403/08/15 2,190 2,168 2,242 2,207 (0.23) 604 14M 30B
1403/08/14 2,169 2,169 2,185 2,212 (1.07) 421 19M 41B
1403/08/13 2,186 2,186 2,186 2,236 (0.75) 221 13M 29B
1403/08/12 2,298 2,208 2,298 2,253 (1.01) 811 24M 54B
1403/08/09 2,268 2,268 2,319 2,276 (2.65) 1,129 52M 119B
1403/08/08 2,320 2,297 2,320 2,338 (1.27) 484 22M 51B
1403/08/07 2,437 2,323 2,437 2,368 (1.09) 1,590 34M 80B
1403/08/06 2,417 2,400 2,417 2,394 2.00 834 35M 84B
1403/08/05 2,262 2,262 2,400 2,347 0.69 919 49M 116B
1403/08/02 2,264 2,264 2,264 2,331 (0.09) 102 1M 3B
1403/08/01 2,267 2,267 2,267 2,333 (0.17) 172 3M 6B
1403/07/30 2,297 2,283 2,351 2,337 (0.68) 644 13M 29B
1403/07/29 2,297 2,297 2,300 2,353 (0.63) 416 11M 25B
1403/07/28 2,381 2,319 2,381 2,368 (0.92) 651 16M 37B
1403/07/25 2,372 2,372 2,407 2,390 (2.25) 1,221 38M 90B
1403/07/24 2,407 2,407 2,407 2,445 (1.45) 419 22M 54B
1403/07/23 2,464 2,450 2,488 2,481 (1.74) 746 28M 68B
1403/07/22 2,540 2,465 2,580 2,525 (0.59) 1,160 19M 47B
1403/07/21 2,534 2,534 2,580 2,540 (2.76) 2,730 80M 203B
1403/07/18 2,587 2,587 2,587 2,612 (0.04) 132 2M 4B
1403/07/17 2,590 2,590 2,590 2,613 (0.11) 159 5M 13B
1403/07/16 2,591 2,591 2,591 2,616 (0.04) 98 2M 5B
1403/07/15 2,591 2,591 2,591 2,617 0.0 35 427K 1B
1403/07/14 2,593 2,593 2,593 2,617 (0.08) 75 3M 7B
1403/07/11 2,594 2,594 2,594 2,619 (0.04) 73 2M 5B
1403/07/10 2,602 2,602 2,602 2,620 (0.3) 219 14M 35B
1403/07/09 2,626 2,626 2,659 2,628 (0.9) 1,085 50M 130B
1403/07/08 2,647 2,647 2,647 2,652 (0.79) 442 35M 94B
1403/07/07 2,648 2,648 2,648 2,673 (0.04) 61 1M 3B
1403/07/04 2,705 2,624 2,705 2,674 (0.59) 1,244 31M 83B
1403/07/03 2,660 2,636 2,706 2,690 2.36 2,101 85M 229B
1403/07/02 2,630 2,598 2,649 2,628 0.27 1,773 55M 143B
1403/07/01 2,591 2,591 2,662 2,621 0.11 828 27M 70B
1403/06/28 2,623 2,591 2,670 2,618 0.38 1,112 38M 100B
1403/06/27 2,555 2,500 2,612 2,608 2.84 1,485 85M 221B
1403/06/26 2,488 2,488 2,550 2,536 (0.9) 3,416 25M 63B
1403/06/25 2,600 2,518 2,600 2,559 (1.39) 2,038 25M 62B
1403/06/24 2,639 2,550 2,669 2,595 (1.18) 2,021 38M 98B
1403/06/21 2,631 2,600 2,659 2,626 (0.19) 904 22M 57B
1403/06/20 2,698 2,603 2,699 2,631 (1.94) 1,662 42M 111B
1403/06/19 2,726 2,658 2,726 2,683 (0.07) 875 28M 76B
1403/06/18 2,712 2,626 2,712 2,685 (0.59) 1,594 23M 62B
1403/06/17 2,720 2,645 2,730 2,701 (0.92) 1,764 20M 54B
1403/06/13 2,761 2,685 2,761 2,726 (0.47) 2,836 25M 68B
1403/06/11 2,794 2,700 2,794 2,739 (0.04) 2,879 32M 86B
1403/06/10 2,750 2,746 2,752 2,740 1.52 667 34M 94B
1403/06/07 2,737 2,684 2,737 2,699 0.04 665 9M 25B
1403/06/06 2,657 2,657 2,729 2,698 0.0 1,785 14M 38B
1403/06/05 2,747 2,661 2,747 2,698 (0.22) 3,180 29M 79B
1403/06/03 2,672 2,672 2,750 2,704 (0.81) 1,375 41M 110B
1403/05/31 2,692 2,692 2,710 2,726 (0.73) 414 16M 44B
1403/05/30 2,700 2,699 2,745 2,746 (0.29) 237 6M 17B
1403/05/29 2,840 2,736 2,840 2,754 (1.33) 1,024 43M 117B
1403/05/28 2,791 2,791 2,791 2,791 1.97 545 76M 211B
1403/05/27 2,740 2,727 2,782 2,737 (1.62) 1,666 48M 132B
1403/05/24 2,773 2,773 2,781 2,782 (0.68) 589 28M 79B
1403/05/23 2,773 2,773 2,773 2,801 0.0 25 289K 802M
1403/05/22 2,773 2,773 2,773 2,801 0.0 38 302K 838M
1403/05/21 2,777 2,777 2,777 2,801 (0.14) 132 6M 17B
1403/05/20 2,782 2,782 2,782 2,805 (0.18) 191 8M 22B
1403/05/16 2,783 2,783 2,783 2,810 (0.04) 82 773K 2B
1403/05/15 2,795 2,795 2,840 2,811 (0.43) 839 22M 62B
1403/05/14 2,796 2,796 2,796 2,823 (0.04) 96 1M 4B
1403/05/13 2,800 2,713 2,800 2,824 (2.15) 512 15M 41B
1403/05/10 2,877 2,785 2,893 2,886 (1.57) 1,824 20M 55B
1403/05/09 2,930 2,886 2,966 2,932 (0.2) 1,250 14M 40B
1403/05/08 2,987 2,878 2,987 2,938 (0.27) 776 12M 36B
1403/05/06 2,958 2,882 2,958 2,946 (0.44) 535 10M 30B
1403/05/03 2,998 2,852 2,999 2,959 (0.24) 889 23M 67B
1403/05/02 3,000 2,919 3,040 2,966 (0.17) 854 16M 49B
1403/05/01 2,977 2,815 3,000 2,971 (0.3) 739 13M 37B
1403/04/24 3,150 3,150 3,242 3,235 (0.68) 523 10M 32B
1403/04/23 3,163 3,163 3,250 3,257 (1.6) 477 16M 51B
1403/04/20 3,300 3,215 3,350 3,310 (0.54) 438 11M 37B
1403/04/19 3,330 3,260 3,343 3,328 (0.54) 412 15M 51B
1403/04/18 3,370 3,251 3,370 3,346 (0.45) 535 23M 77B
1403/04/17 3,380 3,310 3,380 3,361 5.39 1,354 72M 243B
1403/04/16 3,304 3,304 3,304 3,189 2.31 252 15M 49B
1403/04/13 3,103 3,073 3,125 3,117 (0.1) 786 10M 32B
1403/04/12 3,072 3,072 3,197 3,120 0.22 419 9M 28B
1403/04/11 3,101 3,094 3,124 3,113 (0.03) 557 18M 56B
1403/04/10 3,180 3,035 3,180 3,114 (3.53) 1,548 28M 87B
1403/04/09 3,272 3,180 3,272 3,228 (0.03) 431 8M 25B
1403/04/06 3,225 3,200 3,274 3,229 0.37 491 11M 37B
1403/04/04 3,225 3,195 3,250 3,217 (0.25) 773 16M 52B
1403/04/03 3,241 3,181 3,277 3,225 (0.62) 1,043 29M 93B
1403/04/02 3,317 3,203 3,317 3,245 (0.7) 661 15M 49B
1403/03/30 3,267 3,267 3,333 3,268 (1.95) 994 64M 210B
1403/03/29 3,269 3,269 3,269 3,333 (0.06) 70 831K 3B
1403/03/27 3,270 3,270 3,270 3,335 (0.03) 53 516K 2B
1403/03/26 3,281 3,277 3,293 3,336 (0.21) 168 4M 12B
1403/03/23 3,293 3,293 3,394 3,343 (0.51) 1,408 16M 52B
1403/03/21 3,395 3,327 3,439 3,360 (1.0) 1,642 25M 84B
1403/03/20 3,358 3,344 3,358 3,394 (0.53) 903 11M 37B
1403/03/19 3,346 3,346 3,400 3,412 (0.06) 127 992K 3B
1403/03/16 3,353 3,353 3,443 3,414 (0.2) 355 4M 13B
1403/03/13 3,369 3,364 3,446 3,421 (0.32) 343 7M 25B
1403/03/12 3,488 3,395 3,488 3,432 (0.92) 1,155 19M 65B
1403/03/09 3,467 3,409 3,506 3,464 0.76 970 23M 79B
1403/03/08 3,421 3,421 3,499 3,438 (1.49) 2,381 64M 220B
1403/03/07 3,448 3,448 3,448 3,490 (0.8) 721 14M 47B
1403/03/06 3,497 3,453 3,497 3,518 (0.14) 553 4M 12B
1403/03/05 3,533 3,476 3,550 3,523 (0.65) 884 13M 44B
1403/03/01 3,559 3,495 3,559 3,546 (0.56) 926 11M 39B
1403/02/30 3,686 3,448 3,686 3,566 (3.8) 1,551 25M 88B
1403/02/29 3,721 3,617 3,742 3,707 (0.75) 947 17M 62B
1403/02/26 3,800 3,686 3,800 3,735 (1.66) 1,854 31M 115B
1403/02/25 3,806 3,745 3,817 3,798 (0.21) 1,950 32M 122B
1403/02/24 3,895 3,688 3,895 3,806 (1.7) 1,177 16M 61B
1403/02/23 3,893 3,826 3,899 3,872 (0.62) 1,135 25M 98B
1403/02/22 3,906 3,869 3,950 3,896 (0.28) 1,312 19M 75B
1403/02/19 3,941 3,850 3,941 3,907 (0.86) 1,809 23M 91B
1403/02/18 3,989 3,919 3,989 3,941 (0.38) 956 21M 84B
1403/02/17 3,969 3,910 4,018 3,956 (0.43) 1,081 17M 68B
1403/02/16 3,998 3,948 4,049 3,973 0.05 853 25M 98B
1403/02/12 3,978 3,941 4,005 3,971 (0.23) 2,151 33M 131B
1403/02/11 4,000 3,943 4,069 3,980 (0.67) 1,118 32M 127B
1403/02/10 4,048 3,972 4,050 4,007 (1.09) 2,316 51M 202B
1403/02/09 4,068 3,970 4,068 4,051 (0.86) 1,207 12M 49B
1403/02/08 4,099 4,029 4,142 4,086 (0.02) 1,541 21M 87B
1403/02/05 4,015 4,002 4,100 4,087 (0.61) 1,300 16M 65B
1403/02/04 4,040 4,014 4,140 4,112 (1.37) 1,133 14M 56B
1403/02/03 4,164 4,085 4,165 4,169 (0.86) 1,140 17M 70B
1403/02/02 4,230 4,142 4,370 4,205 1.96 1,331 32M 135B
1403/02/01 4,190 4,001 4,193 4,124 5.20 1,203 32M 134B
1403/01/29 3,890 3,890 3,937 3,920 0.54 310 17M 65B
1403/01/28 3,914 3,875 3,940 3,899 (0.38) 714 16M 62B
1403/01/27 3,896 3,896 3,937 3,914 0.38 318 14M 53B
1403/01/26 3,887 3,887 3,888 3,899 (0.69) 419 21M 80B
1403/01/25 4,040 3,760 4,040 3,926 (2.58) 1,607 31M 122B
1403/01/21 4,021 4,020 4,070 4,030 0.07 766 20M 81B
1403/01/20 4,094 4,001 4,094 4,027 0.10 943 18M 73B
1403/01/19 4,100 4,000 4,105 4,023 (0.3) 1,417 45M 179B
1403/01/18 4,010 3,969 4,118 4,035 (0.49) 1,436 28M 112B
1403/01/15 4,001 4,001 4,101 4,055 0.42 1,775 30M 120B
1403/01/14 4,000 3,961 4,094 4,038 (0.91) 1,066 37M 151B
1403/01/11 4,054 4,016 4,130 4,075 (0.07) 777 8M 34B
1403/01/08 4,105 4,052 4,140 4,078 (0.02) 956 18M 73B
1403/01/07 4,100 4,000 4,120 4,079 1.95 1,155 32M 129B
1403/01/06 4,090 3,949 4,090 4,001 1.16 1,230 22M 90B
1403/01/05 3,936 3,926 4,070 3,955 2.04 953 17M 69B
1402/12/28 3,850 3,850 3,917 3,876 0.73 1,234 19M 73B
1402/12/27 3,850 3,782 3,920 3,848 (0.23) 1,207 27M 105B
1402/12/26 3,850 3,810 3,946 3,857 (1.18) 1,369 35M 136B
1402/12/23 3,977 3,840 3,977 3,903 (1.16) 955 21M 83B
1402/12/22 3,910 3,901 3,970 3,949 0.08 1,005 21M 84B
1402/12/21 3,961 3,862 3,999 3,946 (0.38) 737 21M 81B
1402/12/19 4,023 3,922 4,023 3,961 0.13 937 26M 104B
1402/12/16 3,950 3,899 4,010 3,956 (0.53) 1,561 60M 239B
1402/12/15 3,950 3,896 4,070 3,977 0.71 1,222 42M 168B
1402/12/14 4,039 3,895 4,039 3,949 (0.75) 1,605 33M 132B
1402/12/13 3,960 3,900 4,052 3,979 4.38 2,873 44M 175B
1402/12/12 3,750 3,670 3,940 3,812 1.95 1,024 30M 115B
1402/12/09 3,740 3,710 3,783 3,739 (0.08) 1,022 30M 113B
1402/12/08 3,733 3,715 3,770 3,742 (0.08) 777 19M 72B
1402/12/07 3,708 3,669 3,770 3,745 (0.74) 873 17M 64B
1402/12/05 3,800 3,717 3,800 3,773 (0.19) 544 10M 38B
1402/12/02 3,820 3,750 3,820 3,780 (0.21) 578 15M 57B
1402/12/01 3,725 3,725 3,824 3,788 0.03 670 15M 55B
1402/11/30 3,779 3,777 3,830 3,787 0.21 582 13M 49B
1402/11/29 3,799 3,750 3,805 3,779 0.16 661 14M 53B
1402/11/28 3,760 3,741 3,810 3,773 (0.95) 917 32M 120B
1402/11/25 3,745 3,745 3,821 3,809 (0.24) 524 9M 32B
1402/11/24 3,853 3,789 3,853 3,818 0.85 1,840 53M 202B
1402/11/23 3,745 3,740 3,815 3,786 (0.29) 878 13M 50B
1402/11/21 3,837 3,774 3,837 3,797 (0.05) 715 9M 35B
1402/11/18 3,788 3,740 3,850 3,799 0.0 724 10M 39B
1402/11/17 3,813 3,746 3,839 3,799 (0.68) 1,189 24M 90B
1402/11/16 3,855 3,771 3,860 3,825 (0.78) 1,166 20M 76B
1402/11/15 3,900 3,801 3,932 3,855 (2.01) 1,695 68M 262B
1402/11/14 3,753 3,753 4,049 3,934 3.94 2,017 55M 215B
1402/11/11 3,723 3,644 3,860 3,785 2.21 1,618 36M 137B
1402/11/10 3,698 3,640 3,769 3,703 0.90 1,238 34M 124B
1402/11/09 3,600 3,575 3,708 3,670 1.33 1,009 25M 92B
1402/11/08 3,626 3,608 3,693 3,622 0.08 1,230 22M 80B
1402/11/07 3,650 3,606 3,688 3,619 (0.06) 835 33M 121B
1402/11/04 3,586 3,586 3,647 3,621 (0.03) 422 6M 22B
1402/11/03 3,571 3,571 3,659 3,622 (0.55) 599 17M 62B
1402/11/02 3,667 3,550 3,670 3,642 (0.25) 1,125 63M 229B
1402/11/01 3,614 3,594 3,690 3,651 (0.25) 678 27M 100B
1402/10/30 3,734 3,615 3,734 3,660 (0.49) 1,307 28M 102B
1402/10/27 3,657 3,657 3,749 3,678 0.05 871 20M 73B
1402/10/26 3,620 3,549 3,697 3,676 (0.3) 813 21M 77B
1402/10/25 3,700 3,679 3,702 3,687 (0.03) 754 23M 85B
1402/10/24 3,719 3,668 3,725 3,688 0.99 1,055 21M 78B
1402/10/23 3,729 3,630 3,729 3,652 0.63 699 15M 55B
1402/10/20 3,542 3,542 3,729 3,629 1.77 996 25M 90B
1402/10/19 3,501 3,500 3,602 3,566 0.96 1,024 32M 115B
1402/10/18 3,481 3,481 3,574 3,532 (0.11) 685 37M 132B
1402/10/17 3,490 3,480 3,558 3,536 (0.11) 536 13M 45B
1402/10/16 3,476 3,476 3,596 3,540 (0.48) 1,138 26M 93B
1402/10/13 3,566 3,488 3,600 3,557 (0.25) 1,017 35M 126B
1402/10/12 3,599 3,539 3,599 3,566 (0.53) 634 23M 82B
1402/10/11 3,628 3,568 3,628 3,585 (0.11) 620 18M 64B
1402/10/10 3,635 3,571 3,635 3,589 (0.31) 485 27M 97B
1402/10/09 0 3,587 3,655 3,600 0.36 725 19M 67B
1402/10/06 3,517 3,503 3,620 3,587 0.39 1,348 36M 131B
1402/10/05 3,570 3,538 3,600 3,573 (0.11) 626 17M 62B
1402/10/04 3,570 3,540 3,607 3,577 0.28 1,285 29M 105B
1402/10/03 3,587 3,514 3,587 3,567 0.08 778 15M 55B
1402/10/02 3,600 3,503 3,600 3,564 (0.11) 845 25M 89B
1402/09/29 3,457 3,457 3,596 3,568 0.31 806 39M 140B
1402/09/28 3,578 3,554 3,620 3,557 0.71 827 19M 68B
1402/09/27 3,427 3,427 3,604 3,532 3.15 1,335 45M 158B
1402/09/25 3,407 3,401 3,470 3,424 0.50 639 14M 47B
1402/09/22 3,352 3,351 3,444 3,407 0.06 473 13M 46B
1402/09/21 3,360 3,360 3,437 3,405 (0.03) 500 17M 58B
1402/09/20 3,360 3,360 3,445 3,406 0.06 606 19M 64B
1402/09/19 3,360 3,330 3,414 3,404 (0.29) 776 26M 87B
1402/09/18 3,478 3,350 3,485 3,414 (1.84) 1,318 46M 159B
1402/09/15 3,450 3,429 3,500 3,478 (0.71) 707 35M 122B
1402/09/14 3,452 3,450 3,555 3,503 0.03 1,739 58M 204B
1402/09/13 3,590 3,448 3,610 3,502 1.45 2,172 95M 333B
1402/09/12 3,279 3,262 3,525 3,452 4.76 1,858 59M 203B
1402/09/11 3,357 3,264 3,413 3,295 1.95 1,630 25M 84B
1402/09/08 3,056 3,056 3,288 3,232 5.17 2,109 97M 315B
1402/09/07 3,038 3,038 3,117 3,073 0.10 800 11M 34B
1402/09/06 3,080 3,069 3,148 3,070 0.75 1,324 22M 67B
1402/09/05 3,050 3,040 3,068 3,047 0.13 715 24M 74B
1402/09/04 3,041 3,030 3,072 3,043 0.0 211 4M 11B
1402/09/01 3,031 3,029 3,063 3,043 0.0 552 19M 57B
1402/08/30 3,043 3,027 3,082 3,043 0.0 834 16M 49B
1402/08/29 3,030 3,013 3,077 3,043 (0.07) 764 19M 59B
1402/08/28 3,034 3,030 3,073 3,045 (0.03) 482 12M 36B
1402/08/27 3,040 3,028 3,080 3,046 (0.1) 678 14M 44B
1402/08/24 3,027 3,010 3,065 3,049 (0.55) 671 15M 47B
1402/08/23 3,080 3,033 3,110 3,066 (0.45) 755 21M 64B
1402/08/22 3,109 3,073 3,110 3,080 0.10 545 12M 36B
1402/08/21 3,080 3,049 3,120 3,077 (0.06) 530 9M 27B
1402/08/20 3,120 3,059 3,159 3,079 0.06 809 24M 74B
1402/08/17 3,061 3,061 3,151 3,077 1.12 801 18M 57B
1402/08/16 3,050 3,050 3,150 3,043 1.26 762 17M 53B
1402/08/15 3,000 3,000 3,099 3,005 0.64 733 19M 59B
1402/08/14 2,983 2,983 3,035 2,986 0.54 641 19M 58B
1402/08/13 2,970 2,970 3,017 2,970 0.85 813 24M 73B
1402/08/10 2,912 2,901 3,005 2,945 0.10 696 18M 52B
1402/08/09 2,998 2,929 2,999 2,942 0.10 453 9M 28B
1402/08/08 2,954 2,954 3,020 2,939 0.44 577 11M 33B
1402/08/07 2,905 2,905 3,067 2,926 0.72 783 12M 36B
1402/08/06 2,974 2,870 2,974 2,905 (2.71) 1,283 39M 112B
1402/08/03 3,000 2,979 3,034 2,986 0.20 844 23M 69B
1402/08/02 3,034 2,921 3,090 2,980 (4.18) 1,882 37M 112B
1402/08/01 3,239 3,036 3,248 3,110 (4.34) 2,807 68M 210B
1402/07/30 3,214 3,214 3,300 3,251 (0.03) 574 18M 59B
1402/07/29 3,250 3,236 3,299 3,252 (0.03) 443 10M 33B
1402/07/26 3,271 3,227 3,272 3,253 (0.55) 677 26M 84B
1402/07/25 3,250 3,250 3,341 3,271 0.52 561 17M 57B
1402/07/24 3,234 3,234 3,284 3,254 0.62 732 33M 108B
1402/07/23 3,219 3,195 3,280 3,234 (0.22) 653 20M 64B
1402/07/22 3,218 3,198 3,250 3,241 (0.31) 544 10M 32B
1402/07/19 3,283 3,222 3,286 3,251 1.12 636 29M 93B
1402/07/18 3,192 3,173 3,280 3,215 0.66 733 24M 76B
1402/07/17 3,200 3,160 3,273 3,194 (0.13) 727 27M 86B
1402/07/16 3,241 3,137 3,241 3,198 (1.42) 1,118 25M 81B
1402/07/15 3,296 3,192 3,296 3,244 (0.49) 795 12M 38B
1402/07/12 3,229 3,229 3,293 3,260 (0.12) 678 11M 37B
1402/07/10 3,287 3,217 3,295 3,264 (0.46) 1,161 17M 56B
1402/07/09 3,262 3,208 3,297 3,279 (0.64) 815 14M 46B
1402/07/08 3,341 3,251 3,341 3,300 (0.51) 925 16M 51B
1402/07/05 3,330 3,292 3,345 3,317 (0.66) 1,328 27M 90B
1402/07/04 3,349 3,312 3,349 3,339 (0.3) 1,171 12M 39B
1402/07/03 3,328 3,296 3,370 3,349 (0.65) 1,059 17M 58B
1402/07/01 3,380 3,320 3,380 3,371 (0.12) 459 5M 17B
1402/06/29 3,338 3,314 3,369 3,375 (0.56) 718 11M 38B
1402/06/28 3,400 3,345 3,433 3,394 (0.26) 668 10M 33B
1402/06/27 3,420 3,381 3,454 3,403 0.06 661 16M 54B
1402/06/26 3,399 3,380 3,423 3,401 0.03 655 11M 36B
1402/06/22 3,400 3,357 3,450 3,400 (0.23) 690 12M 41B
1402/06/21 3,400 3,387 3,450 3,408 (0.29) 982 37M 125B
1402/06/20 3,409 3,386 3,476 3,418 (0.73) 1,548 26M 90B
1402/06/19 3,412 3,354 3,480 3,443 (0.52) 1,093 30M 104B
1402/06/18 3,495 3,390 3,549 3,461 (0.6) 1,004 23M 80B
1402/06/14 3,470 3,445 3,525 3,482 0.17 1,207 39M 134B
1402/06/13 3,448 3,401 3,520 3,476 (0.2) 1,142 37M 130B
1402/06/12 3,456 3,448 3,520 3,483 0.75 940 31M 108B
1402/06/11 3,401 3,401 3,560 3,457 1.35 1,185 29M 102B
1402/06/08 3,345 3,345 3,450 3,411 1.34 1,077 46M 157B
1402/06/07 3,370 3,301 3,393 3,366 (0.3) 819 15M 51B
1402/06/06 3,422 3,326 3,450 3,376 0.54 1,220 30M 103B
1402/06/05 3,293 3,280 3,413 3,358 5.00 1,863 73M 245B
1402/06/04 3,149 3,120 3,280 3,198 4.00 1,098 31M 101B
1402/06/01 3,097 3,060 3,130 3,075 0.16 748 13M 40B
1402/05/31 3,073 3,028 3,080 3,070 (0.32) 1,144 17M 51B
1402/05/30 3,118 3,073 3,118 3,080 0.06 713 13M 40B
1402/05/29 3,079 3,056 3,109 3,078 (0.03) 1,011 26M 80B
1402/05/28 3,051 3,014 3,120 3,079 (0.16) 740 10M 32B
1402/05/25 3,086 3,067 3,129 3,084 (0.29) 1,002 28M 87B
1402/05/24 3,083 3,001 3,140 3,093 (0.39) 860 35M 110B
1402/05/23 3,160 3,060 3,179 3,105 (0.45) 1,061 26M 82B
1402/05/22 3,052 3,052 3,145 3,119 (0.16) 1,049 25M 77B
1402/05/21 3,150 3,056 3,190 3,124 (2.41) 1,251 37M 114B
1402/05/18 3,415 3,138 3,415 3,201 (5.13) 4,241 175M 560B
1402/05/17 3,381 3,330 3,396 3,374 (0.5) 843 29M 97B
1402/05/16 3,360 3,360 3,438 3,391 0.30 751 21M 70B
1402/05/15 3,413 3,349 3,420 3,381 0.57 1,105 27M 90B
1402/05/14 3,340 3,340 3,460 3,362 2.03 1,012 21M 71B
1402/05/10 3,300 3,251 3,343 3,295 1.73 824 33M 109B
1402/05/09 3,190 3,186 3,299 3,239 0.06 944 20M 64B
1402/05/08 3,252 3,126 3,280 3,237 (1.49) 1,067 22M 70B
1402/05/07 3,340 3,249 3,340 3,286 (0.64) 1,063 32M 105B
1402/05/04 3,310 3,223 3,345 3,307 (0.12) 1,085 30M 99B
1402/05/03 3,300 3,240 3,352 3,311 0.91 1,943 46M 154B
1402/05/02 3,301 3,262 3,301 3,281 7.93 1,879 62M 205B
1402/04/26 3,427 3,251 3,427 3,290 (5.87) 1,970 52M 170B
1402/04/25 3,680 3,450 3,680 3,495 (5.46) 1,714 34M 119B
1402/04/24 3,790 3,661 3,806 3,697 (1.41) 1,200 37M 136B
1402/04/21 3,710 3,630 3,798 3,750 (1.83) 1,071 16M 60B
1402/04/20 3,816 3,742 3,880 3,820 (1.57) 1,204 24M 93B
1402/04/19 3,899 3,840 3,940 3,881 (2.17) 1,474 29M 111B
1402/04/18 3,930 3,900 4,049 3,967 2.67 2,611 65M 258B
1402/04/17 3,941 3,826 3,941 3,864 (0.23) 1,441 23M 89B
1402/04/14 3,875 3,824 3,917 3,873 (0.08) 1,155 22M 83B
1402/04/13 3,900 3,800 3,925 3,876 1.76 2,352 55M 215B
1402/04/12 3,750 3,700 3,860 3,809 2.70 2,497 79M 303B
1402/04/11 3,690 3,660 3,747 3,709 0.49 1,146 25M 94B
1402/04/10 3,635 3,635 3,750 3,691 0.19 1,069 21M 77B
1402/04/07 3,695 3,649 3,720 3,684 (0.81) 1,168 24M 88B
1402/04/06 3,741 3,696 3,750 3,714 (0.77) 1,134 28M 103B
1402/04/05 3,788 3,711 3,788 3,743 0.11 1,089 18M 66B
1402/04/04 3,735 3,699 3,790 3,739 0.62 1,639 31M 115B
1402/04/03 3,800 3,698 3,800 3,716 (1.51) 1,629 30M 111B
1402/03/31 3,797 3,744 3,810 3,773 (0.97) 1,872 28M 106B
1402/03/30 3,835 3,763 3,880 3,810 (1.75) 2,116 34M 131B
1402/03/29 3,970 3,821 3,990 3,878 (2.0) 2,190 50M 192B
1402/03/28 3,950 3,878 4,020 3,957 (1.67) 2,320 135M 535B
1402/03/27 4,020 3,980 4,090 4,024 0.10 1,081 17M 68B
1402/03/24 3,920 3,920 4,070 4,020 3.40 1,530 29M 116B
1402/03/23 3,800 3,765 3,987 3,888 3.29 1,893 37M 144B
1402/03/22 3,865 3,730 3,873 3,764 (3.83) 2,336 52M 197B
1402/03/21 3,895 3,870 4,025 3,914 0.15 1,743 21M 82B
1402/03/20 4,090 3,848 4,090 3,908 (5.47) 2,252 74M 290B
1402/03/17 4,210 4,103 4,210 4,134 (0.31) 1,388 19M 77B
1402/03/16 4,098 4,098 4,186 4,147 1.25 2,093 35M 146B
1402/03/13 4,180 4,087 4,180 4,096 0.22 1,111 16M 65B
1402/03/10 4,140 4,070 4,140 4,087 (1.26) 1,739 33M 135B
1402/03/09 4,178 4,096 4,178 4,139 (0.17) 2,761 150M 622B
1402/03/08 4,180 4,123 4,271 4,146 (0.05) 2,291 75M 312B
1402/03/07 4,260 4,115 4,260 4,148 (2.7) 2,148 46M 190B
1402/03/06 4,365 4,201 4,365 4,263 (1.14) 2,090 45M 192B
1402/03/03 4,390 4,266 4,430 4,312 (0.37) 2,498 53M 227B
1402/03/02 4,380 4,274 4,386 4,328 (1.32) 3,751 64M 278B
1402/03/01 4,415 4,342 4,530 4,386 (0.79) 3,303 76M 335B
1402/02/31 4,435 4,386 4,460 4,421 (0.81) 2,897 57M 253B
1402/02/30 4,598 4,398 4,609 4,457 (3.21) 4,553 76M 337B
1402/02/27 4,450 4,450 4,700 4,605 1.30 2,227 45M 207B
1402/02/25 4,540 4,492 4,691 4,546 0.18 2,634 79M 360B
1402/02/24 4,387 4,387 4,643 4,538 3.44 3,576 121M 548B
1402/02/23 4,391 4,309 4,500 4,387 (2.51) 5,087 120M 526B
1402/02/20 4,560 4,420 4,690 4,500 (0.66) 4,074 149M 670B
1402/02/19 4,260 4,260 4,690 4,530 2.72 5,575 149M 675B
1402/02/18 4,500 4,380 4,550 4,410 (6.17) 4,875 172M 757B
1402/02/17 5,000 4,640 5,000 4,700 (5.62) 8,585 338M 2T
1402/02/16 5,070 4,890 5,090 4,980 (0.68) 8,286 186M 925B
1402/02/13 5,200 4,924 5,200 5,014 (2.62) 9,904 189M 948B
1402/02/12 5,139 5,074 5,276 5,149 2.96 6,970 200M 1T
1402/02/11 4,979 4,860 5,085 5,001 0.16 11,099 285M 1T
1402/02/10 4,980 4,850 5,174 4,993 3.20 14,912 420M 2T
1402/02/09 4,838 4,790 4,838 4,838 6.99 7,960 785M 4T
1402/02/06 4,207 4,185 4,579 4,522 5.65 8,119 389M 2T
1402/02/05 4,249 4,203 4,376 4,280 1.23 5,574 128M 548B
1402/02/04 4,313 4,151 4,313 4,228 (1.97) 3,379 53M 222B
1402/01/30 4,400 4,204 4,400 4,313 0.21 3,765 73M 314B
1402/01/29 4,173 4,100 4,381 4,304 5.10 6,254 169M 728B
1402/01/28 4,032 4,016 4,149 4,095 (0.15) 3,817 76M 313B
1402/01/27 4,168 4,060 4,168 4,101 (0.34) 4,047 77M 317B
1402/01/26 4,083 4,076 4,157 4,115 3.06 4,410 101M 415B
1402/01/22 4,020 3,962 4,021 3,993 (0.7) 3,336 82M 326B
1402/01/21 4,085 3,901 4,109 4,021 (1.81) 4,567 92M 369B
1402/01/20 4,100 4,046 4,155 4,095 (0.51) 3,886 74M 303B
1402/01/19 4,000 4,000 4,177 4,116 3.08 4,709 102M 418B
1402/01/16 4,049 3,951 4,049 3,993 (0.87) 4,393 106M 424B
1402/01/15 4,050 3,970 4,122 4,028 0.57 3,344 71M 286B
1402/01/14 4,000 3,850 4,069 4,005 (1.57) 4,311 96M 386B
1402/01/09 4,081 4,031 4,130 4,069 (0.63) 3,843 74M 301B
1402/01/08 4,100 4,056 4,180 4,095 (0.12) 2,982 66M 268B
1402/01/06 4,180 4,011 4,270 4,136 0.17 4,221 92M 380B
1402/01/05 4,120 3,984 4,270 4,129 1.65 2,932 54M 225B
1401/12/28 4,199 3,930 4,199 4,062 0.12 4,207 77M 312B
1401/12/27 3,955 3,905 4,063 4,057 6.82 2,977 99M 403B
1401/12/24 3,696 3,660 3,854 3,798 5.44 3,294 84M 320B
1401/12/23 3,588 3,573 3,659 3,602 0.76 2,218 42M 150B
1401/12/22 3,569 3,550 3,661 3,575 0.08 1,731 34M 122B
1401/12/21 3,533 3,500 3,625 3,572 (1.84) 2,165 63M 227B
1401/12/20 3,770 3,598 3,770 3,639 (1.57) 4,157 113M 412B
1401/12/16 3,609 3,572 3,790 3,697 4.20 3,039 90M 331B
1401/12/15 3,570 3,490 3,620 3,548 (2.12) 3,018 99M 351B
1401/12/14 3,642 3,570 3,758 3,625 (0.47) 2,662 56M 203B
1401/12/13 3,616 3,616 3,700 3,642 (1.83) 2,961 70M 256B
1401/12/10 3,805 3,614 3,870 3,710 (4.53) 6,830 195M 725B
1401/12/09 3,880 3,760 3,956 3,886 (1.77) 5,144 137M 532B
1401/12/08 3,909 3,841 4,129 3,956 (3.44) 8,083 291M 1T
1401/12/07 4,173 3,950 4,173 4,097 5.05 8,615 346M 1T
1401/12/06 3,886 3,886 3,900 3,900 7.00 3,187 237M 923B
1401/12/03 3,634 3,526 3,740 3,645 0.30 5,647 211M 769B
1401/12/02 3,636 3,543 3,636 3,634 6.91 7,896 595M 2T
1401/12/01 3,304 3,304 3,400 3,399 6.95 2,320 294M 1T
1401/11/30 3,045 3,045 3,256 3,178 4.44 2,596 96M 304B
1401/11/26 3,000 2,973 3,069 3,043 (0.52) 1,518 48M 146B
1401/11/25 3,099 2,990 3,100 3,059 (0.29) 990 22M 67B
1401/11/24 3,100 3,006 3,103 3,068 2.82 1,499 44M 134B
1401/11/23 2,994 2,950 3,051 2,984 0.40 1,233 25M 75B
1401/11/19 3,015 2,952 3,038 2,972 0.44 1,581 26M 78B
1401/11/18 2,860 2,830 2,977 2,959 6.32 1,874 51M 152B
1401/11/17 2,720 2,671 2,836 2,783 0.11 817 16M 45B
1401/11/16 2,800 2,739 2,800 2,780 (0.64) 1,102 25M 69B
1401/11/12 2,850 2,766 2,850 2,798 (0.18) 1,164 34M 96B
1401/11/11 2,818 2,778 2,900 2,803 0.57 1,254 23M 64B
1401/11/10 2,740 2,710 2,880 2,787 (1.59) 2,146 42M 116B
1401/11/09 2,901 2,780 2,920 2,832 (3.31) 2,345 88M 249B
1401/11/08 2,975 2,886 2,975 2,929 (2.98) 1,961 35M 103B
1401/11/05 3,078 2,971 3,078 3,019 (3.18) 1,235 31M 92B
1401/11/03 3,130 3,070 3,220 3,118 1.14 1,879 53M 166B
1401/11/02 3,022 3,022 3,160 3,083 (1.63) 3,374 83M 257B
1401/11/01 3,228 3,091 3,228 3,134 (5.69) 6,706 161M 505B
1401/10/28 3,303 3,260 3,375 3,323 (0.03) 1,073 23M 77B
1401/10/27 3,400 3,300 3,400 3,324 (0.06) 2,325 67M 224B
1401/10/26 3,300 3,300 3,387 3,326 1.59 2,707 83M 277B
1401/10/24 3,202 3,175 3,319 3,274 (1.0) 2,125 51M 168B
1401/10/21 3,337 3,227 3,420 3,307 (0.12) 2,901 81M 268B
1401/10/20 3,300 3,200 3,390 3,311 3.83 2,723 78M 258B
1401/10/19 3,186 3,135 3,278 3,189 0.73 2,526 100M 318B
1401/10/18 3,149 3,085 3,186 3,166 6.31 3,365 134M 423B
1401/10/17 2,970 2,900 3,030 2,978 0.85 2,073 57M 169B
1401/10/14 2,970 2,914 2,995 2,953 (1.24) 1,755 43M 126B
1401/10/13 3,070 2,955 3,070 2,990 (1.35) 3,115 78M 235B
1401/10/12 2,972 2,972 3,100 3,031 3.45 2,846 65M 197B
1401/10/11 2,900 2,860 3,029 2,930 0.27 3,383 97M 283B
1401/10/10 2,761 2,761 3,040 2,922 (0.61) 6,487 212M 619B
1401/10/07 2,820 2,820 2,944 2,940 6.83 1,049 57M 167B
1401/10/05 2,740 2,666 2,816 2,752 1.40 2,839 82M 226B
1401/10/04 2,740 2,670 2,743 2,714 2.96 2,457 57M 154B
1401/10/03 2,534 2,534 2,711 2,636 4.03 3,352 101M 266B
1401/09/30 2,530 2,513 2,552 2,534 (0.67) 1,581 47M 119B
1401/09/29 2,596 2,519 2,608 2,551 (1.2) 1,654 46M 119B
1401/09/28 2,620 2,530 2,630 2,582 0.16 1,810 38M 98B
1401/09/27 2,542 2,500 2,624 2,578 4.16 3,154 95M 246B
1401/09/26 2,470 2,451 2,498 2,475 (1.94) 2,087 42M 103B
1401/09/23 2,580 2,477 2,595 2,524 0.48 3,268 81M 205B
1401/09/22 2,452 2,443 2,554 2,512 4.84 2,925 96M 242B
1401/09/21 2,302 2,302 2,442 2,396 4.26 2,769 119M 284B
1401/09/20 2,281 2,273 2,327 2,298 1.37 1,409 37M 85B
1401/09/19 2,295 2,230 2,295 2,267 (0.48) 1,330 39M 88B
1401/09/16 2,308 2,247 2,308 2,278 (0.61) 1,138 38M 87B
1401/09/15 2,299 2,257 2,304 2,292 0.04 1,728 38M 88B
1401/09/14 2,300 2,270 2,329 2,291 (0.17) 1,307 44M 100B
1401/09/13 2,335 2,278 2,340 2,295 0.88 1,866 46M 107B
1401/09/12 2,240 2,240 2,344 2,275 2.29 3,244 130M 295B
1401/09/09 2,220 2,215 2,245 2,224 0.14 1,451 77M 171B
1401/09/08 2,210 2,200 2,240 2,221 (0.49) 1,309 45M 99B
1401/09/07 2,249 2,215 2,269 2,232 (0.49) 1,890 75M 168B
1401/09/06 2,223 2,223 2,267 2,243 (0.58) 1,730 78M 176B
1401/09/05 2,269 2,206 2,272 2,256 (0.44) 1,262 37M 84B
1401/09/02 2,275 2,254 2,290 2,266 (0.09) 963 23M 53B
1401/09/01 2,269 2,251 2,298 2,268 (0.13) 868 20M 44B
1401/08/30 2,274 2,243 2,289 2,271 (0.04) 952 31M 71B
1401/08/29 2,232 2,231 2,312 2,272 0.53 1,122 39M 88B
1401/08/28 2,325 2,200 2,325 2,260 (2.54) 1,816 42M 94B
1401/08/25 2,346 2,280 2,346 2,319 (0.43) 1,627 78M 181B
1401/08/24 2,345 2,320 2,345 2,329 0.22 1,520 69M 160B
1401/08/23 2,335 2,270 2,355 2,324 (0.47) 1,982 92M 214B
1401/08/22 2,358 2,281 2,372 2,335 (1.73) 2,288 75M 175B
1401/08/21 2,400 2,300 2,480 2,376 (0.04) 2,601 80M 191B
1401/08/18 2,349 2,270 2,430 2,377 0.38 3,184 113M 270B
1401/08/17 2,370 2,284 2,424 2,368 4.46 3,732 110M 261B
1401/08/16 2,210 2,170 2,287 2,267 6.03 1,889 85M 193B
1401/08/15 2,143 2,090 2,178 2,138 4.86 2,318 64M 136B
1401/08/14 2,014 1,981 2,076 2,039 5.05 1,126 48M 99B
1401/08/11 1,924 1,920 1,989 1,941 0.62 987 27M 53B
1401/08/10 1,974 1,930 1,974 1,929 0.31 811 16M 32B
1401/08/09 1,960 1,923 1,960 1,923 0.21 831 15M 29B
1401/08/08 1,951 1,914 1,968 1,919 0.31 980 22M 42B
1401/08/07 1,924 1,884 1,940 1,913 (0.26) 1,533 75M 144B
1401/08/04 1,943 1,855 1,944 1,918 (1.29) 1,216 23M 43B
1401/08/03 1,950 1,910 1,966 1,943 (0.31) 1,148 20M 39B
1401/08/02 2,030 1,924 2,030 1,949 (5.75) 3,195 89M 174B
1401/08/01 2,150 2,060 2,150 2,068 (6.59) 3,661 121M 250B
1401/07/30 2,200 2,160 2,236 2,214 (0.58) 1,153 16M 35B
1401/07/27 2,250 2,194 2,250 2,227 (0.22) 641 11M 23B
1401/07/26 2,260 2,221 2,266 2,232 0.04 517 8M 17B
1401/07/25 2,216 2,216 2,265 2,231 0.68 1,000 24M 53B
1401/07/24 2,220 2,188 2,257 2,216 0.05 860 23M 51B
1401/07/23 2,216 2,216 2,260 2,215 0.14 588 9M 19B
1401/07/20 2,240 2,200 2,255 2,212 0.73 1,129 26M 58B
1401/07/19 2,194 2,186 2,239 2,196 0.09 1,141 39M 86B
1401/07/18 2,194 2,187 2,219 2,194 0.09 735 17M 37B
1401/07/17 2,199 2,162 2,200 2,192 (0.68) 1,115 35M 76B
1401/07/16 2,213 2,167 2,213 2,207 (0.27) 878 16M 35B
1401/07/12 2,230 2,178 2,255 2,213 (0.14) 613 7M 14B
1401/07/11 2,215 2,210 2,250 2,216 0.05 709 16M 36B
1401/07/10 2,160 2,160 2,226 2,215 (0.54) 987 29M 64B
1401/07/09 2,249 2,164 2,249 2,227 (0.98) 1,067 19M 41B
1401/07/06 2,280 2,235 2,308 2,249 0.45 1,262 20M 46B
1401/07/04 2,208 2,190 2,268 2,239 0.04 1,025 12M 27B
1401/07/02 2,233 2,173 2,267 2,238 (1.19) 1,304 26M 58B
1401/06/30 2,300 2,250 2,325 2,265 (2.66) 2,091 46M 104B
1401/06/29 2,335 2,297 2,336 2,327 (0.34) 1,225 29M 67B
1401/06/28 2,310 2,301 2,378 2,335 (1.23) 1,655 34M 80B
1401/06/27 2,360 2,305 2,394 2,364 (1.25) 1,974 24M 56B
1401/06/23 2,400 2,361 2,429 2,394 (0.54) 1,565 26M 61B
1401/06/22 2,420 2,389 2,428 2,407 (0.33) 1,959 40M 97B
1401/06/21 2,392 2,392 2,457 2,415 1.00 1,801 47M 114B
1401/06/20 2,380 2,355 2,431 2,391 0.25 1,430 33M 78B
1401/06/19 2,429 2,360 2,435 2,385 (2.01) 2,112 53M 126B
1401/06/16 2,427 2,390 2,465 2,434 (1.34) 1,620 27M 66B
1401/06/15 2,500 2,436 2,508 2,467 (0.28) 1,318 20M 48B
1401/06/14 2,525 2,351 2,578 2,474 0.77 1,898 26M 64B
1401/06/01 3,863 3,862 3,910 3,887 0.13 2,921 38M 146B
1401/05/31 3,937 3,851 3,937 3,882 (1.5) 2,266 32M 124B
1401/05/30 4,058 3,848 4,089 3,941 (3.12) 4,325 72M 283B
1401/05/29 4,120 4,000 4,146 4,068 (0.59) 1,412 15M 59B
1401/05/26 4,108 4,025 4,169 4,092 (0.12) 1,393 19M 79B
1401/05/25 4,139 4,050 4,139 4,097 (0.46) 1,053 13M 53B
1401/05/24 4,055 4,050 4,139 4,116 (0.65) 1,055 16M 67B
1401/05/23 4,240 4,031 4,240 4,143 (0.31) 957 10M 41B
1401/05/22 4,080 4,080 4,236 4,156 1.81 1,443 20M 83B
1401/05/19 4,090 4,040 4,179 4,082 0.02 951 9M 37B
1401/05/18 4,135 4,020 4,180 4,081 0.29 954 10M 39B
1401/05/15 4,090 4,075 4,149 4,069 0.67 1,064 11M 44B
1401/05/12 4,022 4,020 4,100 4,042 0.50 1,072 18M 73B
1401/05/11 4,070 4,005 4,070 4,022 0.05 779 10M 41B
1401/05/10 4,050 3,997 4,060 4,020 0.35 755 15M 60B
1401/05/09 4,011 3,913 4,068 4,006 (2.08) 1,545 21M 84B
1401/05/08 4,100 4,010 4,163 4,091 (0.34) 1,133 13M 54B
1401/05/05 4,130 4,055 4,200 4,105 (0.22) 1,620 21M 85B
1401/05/04 4,080 4,080 4,128 4,114 0.0 1,319 20M 84B
1401/05/03 4,216 4,047 4,216 4,114 (4.08) 1,879 29M 119B
1401/05/02 4,438 4,203 4,450 4,289 (3.47) 2,515 30M 128B
1401/05/01 4,670 4,399 4,670 4,443 (3.41) 3,346 38M 168B
1401/04/29 4,580 4,530 4,680 4,600 (1.5) 1,787 19M 85B
1401/04/28 4,880 4,650 4,880 4,670 (5.27) 1,951 32M 152B
1401/04/20 5,260 5,200 5,380 5,260 0.38 2,564 34M 178B
1401/04/18 5,290 5,180 5,410 5,240 (0.57) 1,895 32M 168B
1401/04/15 5,330 5,220 5,330 5,270 (1.5) 1,347 17M 90B
1401/04/14 5,330 5,300 5,440 5,350 0.75 1,444 23M 122B
1401/04/13 5,270 5,250 5,340 5,310 0.0 1,024 14M 77B
1401/04/12 5,270 5,150 5,390 5,310 (0.93) 1,308 19M 102B
1401/04/11 5,390 5,260 5,390 5,360 (1.29) 1,285 13M 69B
1401/04/08 5,480 5,330 5,510 5,430 (1.09) 1,301 12M 64B
1401/04/07 5,490 5,450 5,540 5,490 0.0 1,401 21M 116B
1401/04/06 5,550 5,410 5,580 5,490 (0.9) 2,075 31M 170B
1401/04/05 5,500 5,440 5,650 5,540 0.18 1,514 25M 137B
1401/04/04 5,750 5,460 5,780 5,530 (4.66) 2,553 36M 201B
1401/04/01 5,800 5,700 5,900 5,800 (1.19) 2,186 23M 134B
1401/03/31 5,950 5,800 5,950 5,870 (1.68) 1,684 20M 116B
1401/03/30 6,000 5,930 6,050 5,970 0.0 1,355 30M 177B
1401/03/29 6,020 5,890 6,070 5,970 (0.67) 1,661 31M 186B
1401/03/28 6,100 5,940 6,160 6,010 (2.59) 2,354 35M 208B
1401/03/25 6,190 6,090 6,280 6,170 (2.22) 3,182 48M 296B
1401/03/24 6,210 6,110 6,370 6,310 4.99 9,946 258M 2T
1401/03/23 5,850 5,850 6,010 6,010 6.00 1,497 75M 451B
1401/03/22 5,490 5,420 5,790 5,670 3.66 2,002 33M 184B
1401/03/21 5,390 5,380 5,540 5,470 0.0 1,179 20M 109B
1401/03/18 5,550 5,430 5,550 5,470 0.55 1,221 23M 124B
1401/03/17 5,460 5,290 5,520 5,440 (0.37) 1,269 25M 137B
1401/03/16 5,510 5,330 5,590 5,460 (2.33) 1,703 18M 99B
1401/03/11 5,590 5,530 5,640 5,590 0.0 1,125 12M 65B
1401/03/10 5,690 5,560 5,690 5,590 0.0 1,643 23M 126B
1401/03/09 5,740 5,500 5,740 5,590 0.36 1,843 23M 130B
1401/03/08 5,700 5,460 5,750 5,570 (3.13) 2,334 30M 170B
1401/03/07 5,890 5,690 5,990 5,750 (2.38) 2,390 25M 144B
1401/03/04 6,000 5,830 6,000 5,890 (1.01) 2,733 34M 202B
1401/03/03 6,050 5,860 6,080 5,950 (1.82) 3,188 74M 439B
1401/03/02 6,200 6,000 6,250 6,060 (2.26) 2,506 48M 288B
1401/03/01 6,190 6,160 6,240 6,200 0.49 1,529 24M 150B
1401/02/31 6,250 6,090 6,260 6,170 (2.22) 2,754 32M 201B
1401/02/28 6,350 6,260 6,400 6,310 (2.32) 7,048 33M 208B
1401/02/27 6,400 6,290 6,560 6,460 4.19 7,891 123M 795B
1401/02/26 6,100 6,020 6,400 6,200 2.14 6,440 111M 690B
1401/02/25 6,220 5,960 6,220 6,070 0.33 2,898 33M 203B
1401/02/24 6,110 5,970 6,210 6,050 (0.33) 2,905 34M 204B
1401/02/21 6,050 6,000 6,160 6,070 1.17 2,891 41M 246B
1401/02/20 5,990 5,920 6,070 6,000 (0.83) 2,474 31M 188B
1401/02/19 6,200 5,920 6,230 6,050 0.33 5,692 64M 386B
1401/02/18 5,820 5,780 6,160 6,030 3.61 6,068 81M 491B
1401/02/17 5,820 5,750 5,940 5,820 0.17 2,802 28M 162B
1401/02/12 5,830 5,770 5,890 5,810 (0.34) 2,544 23M 131B
1401/02/11 5,850 5,800 5,890 5,830 (0.85) 2,310 22M 127B
1401/02/10 5,940 5,830 5,960 5,880 (0.34) 2,069 21M 123B
1401/02/07 5,980 5,850 6,000 5,900 (1.5) 2,477 26M 156B
1401/02/06 6,110 5,910 6,120 5,990 0.50 2,621 25M 152B
1401/02/05 5,860 5,850 6,090 5,960 0.34 2,298 27M 161B
1401/02/04 6,100 5,870 6,100 5,940 (1.49) 2,224 17M 101B
1401/01/31 6,180 5,950 6,180 6,030 (1.63) 1,961 16M 98B
1401/01/30 6,170 6,030 6,240 6,130 0.33 2,439 30M 183B
1401/01/29 5,980 5,980 6,250 6,110 3.56 3,336 43M 261B
1401/01/28 5,910 5,860 5,940 5,900 0.0 2,349 49M 287B
1401/01/27 5,990 5,840 6,000 5,900 (0.84) 3,132 39M 228B
1401/01/24 5,820 5,820 6,140 5,950 (1.98) 2,965 33M 197B
1401/01/23 6,070 6,070 6,120 6,070 (4.86) 2,367 68M 416B
1401/01/22 6,400 6,350 6,440 6,380 0.16 1,307 18M 115B
1401/01/21 6,330 6,300 6,470 6,370 0.31 1,512 16M 103B
1401/01/20 6,250 6,180 6,510 6,350 (1.09) 1,761 23M 145B
1401/01/17 6,550 6,250 6,660 6,420 (2.13) 2,557 26M 168B
1401/01/16 6,360 6,350 6,650 6,560 1.86 2,299 28M 183B
1401/01/15 6,640 6,300 6,640 6,440 0.94 3,267 50M 323B
1401/01/14 6,150 6,150 6,390 6,380 4.76 2,083 60M 381B
1401/01/10 5,930 5,900 6,210 6,090 (0.16) 1,636 17M 102B
1401/01/09 6,380 5,910 6,380 6,100 (0.49) 2,809 29M 177B
1401/01/08 6,020 5,910 6,180 6,130 4.07 3,502 53M 326B
1401/01/07 5,800 5,680 5,910 5,890 4.62 2,881 50M 294B
1401/01/06 5,490 5,490 5,640 5,630 4.65 1,480 39M 222B
1400/12/28 5,220 5,220 5,480 5,380 3.07 1,444 23M 122B
1400/12/25 5,230 5,080 5,280 5,220 (0.19) 1,027 10M 50B
1400/12/24 5,260 5,170 5,350 5,230 (1.13) 1,272 23M 120B
1400/12/23 5,330 5,250 5,410 5,290 (0.38) 1,218 28M 149B
1400/12/22 5,300 5,240 5,410 5,310 (0.19) 1,661 38M 202B
1400/12/21 5,410 5,210 5,460 5,320 (1.55) 1,844 29M 153B
1400/12/18 5,320 5,310 5,497 5,404 2.23 1,900 23M 123B
1400/12/17 5,100 5,072 5,412 5,286 0.11 2,694 27M 143B
1400/12/16 5,190 5,157 5,308 5,280 4.43 3,523 55M 290B
1400/12/15 4,933 4,910 5,078 5,056 4.53 2,353 52M 262B
1400/12/14 4,780 4,740 4,971 4,837 2.15 1,906 23M 113B
1400/12/11 4,750 4,715 4,788 4,735 0.08 1,221 10M 48B
1400/12/09 4,730 4,690 4,800 4,731 0.19 1,717 17M 80B
1400/12/08 4,710 4,700 4,767 4,722 (1.75) 1,712 22M 102B
1400/12/07 4,840 4,700 4,850 4,806 (0.7) 1,678 12M 58B
1400/12/04 4,940 4,810 4,940 4,840 (1.22) 2,398 29M 142B
1400/12/03 4,900 4,850 4,970 4,900 (0.41) 1,329 17M 82B
1400/12/02 4,900 4,850 4,960 4,920 (0.61) 1,359 13M 63B
1400/12/01 4,940 4,890 4,990 4,950 (0.8) 764 10M 50B
1400/11/30 4,910 4,900 5,000 4,990 (0.58) 952 8M 41B
1400/11/27 5,021 4,935 5,040 5,019 (0.28) 798 6M 29B
1400/11/25 4,920 4,920 5,090 5,033 0.80 1,444 29M 145B
1400/11/24 4,970 4,920 5,070 4,993 (0.1) 563 3M 15B
1400/11/23 4,950 4,950 5,050 4,998 0.16 1,245 16M 80B
1400/11/20 4,930 4,910 5,070 4,990 0.20 1,084 8M 40B
1400/11/19 5,060 4,940 5,110 4,980 0.20 1,123 10M 50B
1400/11/18 4,860 4,810 5,100 4,970 (1.78) 1,516 17M 83B
1400/11/17 5,200 5,020 5,200 5,060 (4.17) 1,362 20M 99B
1400/11/16 5,300 5,210 5,330 5,280 (0.56) 1,792 16M 83B
1400/11/13 5,320 5,270 5,410 5,310 0.0 1,012 10M 51B
1400/11/12 5,330 5,220 5,400 5,310 (0.38) 1,565 16M 88B
1400/11/11 5,320 5,200 5,430 5,330 0.0 1,558 17M 93B
1400/11/10 5,480 5,180 5,490 5,330 1.91 2,106 31M 163B
1400/11/09 5,160 5,150 5,290 5,230 3.77 1,091 20M 105B
1400/11/06 5,010 4,930 5,080 5,040 4.13 1,466 25M 127B
1400/11/05 4,850 4,830 5,090 4,840 (4.72) 1,794 28M 134B
1400/11/04 5,280 5,030 5,280 5,080 (3.97) 1,774 26M 134B
1400/11/03 5,460 5,290 5,460 5,290 (4.86) 1,711 40M 210B
1400/11/02 5,590 5,450 5,760 5,560 (0.36) 1,259 11M 60B
1400/10/29 5,600 5,450 5,750 5,580 (1.59) 1,626 18M 99B
1400/10/28 5,850 5,630 5,850 5,670 (4.22) 1,682 19M 106B
1400/10/27 5,890 5,850 6,010 5,920 (0.5) 1,101 10M 57B
1400/10/26 5,940 5,840 6,010 5,950 (0.83) 1,044 12M 70B
1400/10/25 6,040 5,920 6,200 6,000 (0.66) 1,203 13M 76B
1400/10/22 5,950 5,910 6,070 6,040 (0.49) 1,266 12M 71B
1400/10/21 6,120 5,950 6,120 6,070 (0.65) 1,574 9M 57B
1400/10/20 6,070 6,010 6,140 6,110 (0.65) 1,126 13M 78B
1400/10/19 6,210 6,050 6,280 6,150 (3.15) 1,437 14M 87B
1400/10/18 6,470 6,210 6,470 6,350 (0.63) 1,236 11M 68B
1400/10/15 6,370 6,190 6,550 6,390 0.31 1,329 13M 86B
1400/10/14 6,360 6,200 6,480 6,370 (1.24) 1,371 12M 74B
1400/10/13 6,530 6,360 6,540 6,450 (1.23) 1,627 16M 105B
1400/10/12 6,460 6,450 6,660 6,530 (1.66) 1,892 22M 142B
1400/10/11 6,650 6,490 6,750 6,640 (0.6) 674 7M 44B
1400/10/08 6,690 6,600 6,800 6,680 (0.15) 737 7M 47B
1400/10/07 6,800 6,560 6,810 6,690 (0.15) 838 7M 45B
1400/10/06 6,850 6,650 6,900 6,700 0.75 1,033 10M 65B
1400/10/05 6,590 6,400 6,860 6,650 0.76 1,108 10M 66B
1400/10/04 6,740 6,580 6,840 6,600 0.76 1,173 7M 44B
1400/10/01 6,480 6,470 6,600 6,550 4.13 1,143 17M 109B
1400/09/30 6,300 6,260 6,470 6,290 0.48 647 6M 41B
1400/09/29 6,240 6,210 6,420 6,260 0.64 904 9M 59B
1400/09/28 6,230 6,060 6,240 6,220 (0.48) 807 6M 40B
1400/09/27 6,200 6,180 6,400 6,250 1.13 1,006 11M 68B
1400/09/24 6,280 6,110 6,300 6,180 0.0 732 7M 42B
1400/09/23 6,000 5,950 6,310 6,180 0.0 1,206 13M 81B
1400/09/22 6,300 6,000 6,360 6,180 (2.06) 1,404 10M 61B
1400/09/21 6,240 6,120 6,380 6,310 (0.79) 1,462 6M 39B
1400/09/20 6,370 6,300 6,470 6,360 0.0 705 3M 19B
1400/09/17 6,410 6,280 6,430 6,360 0.0 1,006 5M 35B
1400/09/16 6,430 6,250 6,430 6,360 0.0 647 3M 22B
1400/09/15 6,400 6,220 6,470 6,360 (0.16) 772 4M 23B
1400/09/14 6,350 6,300 6,550 6,370 0.31 1,028 11M 68B
1400/09/13 6,220 6,220 6,490 6,350 0.0 1,043 7M 44B
1400/09/10 6,400 6,130 6,440 6,350 (1.55) 1,794 9M 57B
1400/09/09 6,360 6,340 6,470 6,450 (0.31) 908 5M 35B
1400/09/08 6,480 6,380 6,600 6,470 (0.15) 826 5M 32B
1400/09/07 6,330 6,300 6,570 6,480 (0.15) 1,061 10M 63B
1400/09/06 6,370 6,310 6,460 6,490 (1.07) 1,141 7M 47B
1400/09/03 6,700 6,450 6,710 6,560 (0.3) 1,242 11M 70B
1400/09/02 6,600 6,520 6,690 6,580 0.0 1,039 5M 34B
1400/09/01 6,700 6,580 6,730 6,580 1.08 1,291 10M 64B
1400/08/30 6,420 6,420 6,690 6,510 1.24 1,528 13M 83B
1400/08/29 6,690 6,370 6,690 6,430 (3.89) 2,457 20M 130B
1400/08/26 6,730 6,580 6,830 6,690 (0.45) 1,672 10M 64B
1400/08/25 6,700 6,560 6,900 6,720 (0.44) 1,870 12M 78B
1400/08/24 7,070 6,700 7,070 6,750 (4.26) 3,489 34M 230B
1400/08/23 6,950 6,950 7,070 7,050 4.60 5,982 57M 403B
1400/08/22 6,750 6,680 6,860 6,740 0.90 1,574 13M 90B
1400/08/12 15,830 15,790 16,290 16,040 1.58 3,369 16M 264B
1400/08/11 15,940 15,680 16,000 15,790 1.15 1,393 6M 93B
1400/08/10 15,400 15,400 15,950 15,610 1.83 1,453 5M 79B
1400/08/09 15,680 15,200 15,990 15,330 (4.13) 2,543 15M 234B
1400/08/08 16,020 15,690 16,390 15,990 (0.68) 2,001 9M 144B
1400/08/05 16,090 15,900 16,400 16,100 0.81 1,574 7M 115B
1400/08/04 15,800 15,800 16,150 15,970 0.44 1,726 9M 144B
1400/08/03 15,900 15,760 16,190 15,900 (1.43) 2,077 11M 172B
1400/08/01 16,670 15,970 16,680 16,130 (3.18) 2,375 16M 252B
1400/07/28 17,000 16,320 17,020 16,660 (1.3) 1,468 6M 101B
1400/07/27 16,930 16,790 17,300 16,880 1.08 1,377 5M 88B
1400/07/26 16,250 16,100 17,000 16,700 0.85 2,206 13M 218B
1400/07/25 17,240 16,340 17,240 16,560 0.42 2,062 9M 152B
1400/07/24 16,150 16,150 16,500 16,490 4.90 856 9M 146B
1400/07/21 15,600 15,580 16,200 15,720 (0.88) 1,836 10M 151B
1400/07/20 16,200 15,690 16,490 15,860 (3.12) 2,825 20M 322B
1400/07/19 16,280 16,060 16,800 16,370 1.99 2,771 15M 252B
1400/07/18 16,100 15,800 16,270 16,050 (0.68) 1,489 7M 118B
1400/07/17 16,590 15,990 16,750 16,160 (2.94) 2,167 8M 136B
1400/07/14 17,000 16,360 17,240 16,650 (3.31) 3,258 14M 234B
1400/07/12 16,820 16,820 17,500 17,220 1.35 1,963 8M 137B
1400/07/11 17,340 16,820 17,340 16,990 (1.22) 2,177 7M 112B
1400/07/10 17,100 16,800 17,370 17,200 3.93 4,329 20M 343B
1400/07/07 15,930 15,910 16,850 16,550 2.80 2,585 19M 322B
1400/07/06 16,600 15,920 16,650 16,100 (1.89) 2,767 13M 206B
1400/07/04 16,740 16,160 16,750 16,410 (0.79) 2,352 11M 180B
1400/07/03 16,420 16,140 16,740 16,540 3.18 3,241 16M 258B
1400/06/31 16,340 15,550 16,800 16,030 (1.9) 3,393 20M 323B
1400/06/30 17,090 16,180 17,290 16,340 (4.05) 3,117 24M 385B
1400/06/29 16,870 16,800 17,410 17,030 0.95 2,153 17M 287B
1400/06/28 17,000 16,590 17,480 16,870 (1.92) 2,455 18M 304B
1400/06/27 18,190 17,110 18,190 17,200 (4.5) 3,241 17M 300B
1400/06/24 18,000 17,810 18,200 18,010 (1.21) 2,917 13M 228B
1400/06/23 17,990 17,990 18,450 18,230 1.73 2,774 12M 211B
1400/06/22 17,720 17,560 18,260 17,920 (0.06) 2,797 12M 216B
1400/06/21 18,100 17,450 18,300 17,930 (2.08) 3,423 23M 418B
1400/06/20 18,890 18,050 18,980 18,310 (1.19) 2,942 19M 351B
1400/06/17 18,350 18,350 18,780 18,530 (0.27) 3,809 16M 297B
1400/06/16 18,150 18,150 18,950 18,580 (1.06) 3,483 22M 404B
1400/06/15 18,720 18,160 19,150 18,780 (0.69) 4,041 17M 321B
1400/06/14 18,890 18,810 19,080 18,910 (0.47) 3,309 22M 420B
1400/06/13 19,370 18,900 19,370 19,000 0.58 4,419 29M 559B
1400/06/10 18,990 18,550 19,090 18,890 1.83 3,541 17M 331B
1400/06/09 17,960 17,790 19,140 18,550 (0.38) 6,091 29M 544B
1400/06/08 18,550 18,420 19,250 18,620 (3.92) 8,235 96M 2T
1400/06/07 19,430 18,600 19,620 19,380 3.69 10,461 83M 2T
1400/06/06 18,300 18,300 19,090 18,690 2.41 5,799 34M 634B
1400/06/03 18,280 17,900 18,400 18,250 (0.33) 4,320 29M 527B
1400/06/02 18,000 18,000 18,490 18,310 1.72 4,090 20M 364B
1400/06/01 17,910 17,820 18,320 18,000 (0.28) 4,168 30M 547B
1400/05/31 18,670 17,800 18,670 18,050 0.0 7,348 46M 826B
1400/05/24 17,650 17,400 18,440 18,050 1.29 4,194 26M 473B
1400/05/23 18,200 17,420 18,200 17,820 (1.33) 6,159 35M 617B
1400/05/20 18,300 17,810 18,300 18,060 3.02 7,034 51M 920B
1400/05/19 17,200 16,900 17,890 17,530 2.88 10,900 89M 2T
1400/05/18 17,040 16,910 17,040 17,040 4.99 6,536 103M 2T
1400/05/17 16,270 16,050 16,340 16,230 (0.25) 2,484 14M 228B
1400/05/16 16,880 15,930 16,890 16,270 (2.92) 4,238 26M 419B
1400/05/13 16,600 16,530 17,020 16,760 0.66 4,108 30M 508B
1400/05/12 16,360 16,140 16,800 16,650 1.83 3,228 34M 559B
1400/05/11 16,300 16,180 16,540 16,350 (0.55) 2,522 13M 219B
1400/05/10 16,700 16,210 16,770 16,440 (0.3) 3,612 16M 263B
1400/05/09 15,450 15,450 16,550 16,490 4.57 5,898 61M 1T
1400/05/06 15,790 15,230 15,950 15,770 0.25 2,476 15M 242B
1400/05/05 16,230 15,400 16,230 15,730 (1.32) 3,285 17M 274B
1400/05/04 15,600 15,500 16,020 15,940 4.46 6,067 61M 980B
1400/04/28 15,100 15,000 15,350 15,260 1.94 2,158 17M 263B
1400/04/27 15,400 14,660 15,400 14,970 (2.09) 2,361 17M 252B
1400/04/26 15,440 15,100 15,600 15,290 (1.23) 2,884 14M 214B
1400/04/23 15,270 15,180 15,700 15,480 (0.39) 2,380 12M 186B
1400/04/22 15,700 15,250 15,850 15,540 (1.27) 2,683 20M 310B
1400/04/21 15,470 15,470 15,970 15,740 1.55 2,458 11M 179B
1400/04/20 15,230 15,180 15,870 15,500 1.04 3,086 19M 290B
1400/04/19 15,500 15,000 15,540 15,340 (1.29) 2,051 9M 141B
1400/04/16 15,600 15,360 15,970 15,540 (3.84) 4,850 32M 491B
1400/04/15 15,800 15,790 16,650 16,160 1.83 4,032 28M 449B
1400/04/14 15,890 15,600 16,170 15,870 0.51 1,662 10M 155B
1400/04/07 16,330 16,330 16,770 16,590 (0.12) 4,065 24M 391B
1400/04/06 16,500 16,360 16,980 16,610 (0.18) 3,162 19M 314B
1400/04/05 16,660 16,300 16,840 16,640 3.74 5,062 30M 495B
1400/04/02 15,420 15,420 16,130 16,040 4.36 3,057 27M 431B
1400/04/01 15,100 15,100 15,750 15,370 0.65 2,349 20M 303B
1400/03/31 15,020 15,020 15,370 15,270 (0.13) 1,572 20M 299B
1400/03/30 15,200 15,100 15,590 15,290 (0.07) 1,442 7M 107B
1400/03/29 15,160 14,980 15,550 15,300 1.80 1,821 12M 185B
1400/03/26 14,710 14,710 15,190 15,030 (0.46) 994 4M 57B
1400/03/25 15,340 14,950 15,340 15,100 0.27 1,267 8M 118B
1400/03/24 14,630 14,630 15,180 15,060 1.41 1,638 10M 144B
1400/03/23 14,800 14,610 15,060 14,850 (0.4) 1,112 4M 62B
1400/03/22 14,670 14,640 15,200 14,910 (1.26) 1,624 13M 199B
1400/03/19 15,000 14,950 15,350 15,100 (0.79) 1,380 9M 132B
1400/03/18 15,500 14,880 15,590 15,220 (1.42) 2,394 14M 210B
1400/03/17 15,100 15,100 15,700 15,440 (0.58) 2,644 20M 304B
1400/03/12 15,200 15,200 15,730 15,530 (0.58) 2,599 16M 254B
1400/03/11 15,300 15,300 15,850 15,620 0.19 1,537 7M 105B
1400/03/10 15,050 15,050 15,830 15,590 (0.7) 2,385 14M 212B
1400/03/09 15,680 15,210 16,140 15,700 1.29 3,915 25M 400B
1400/03/08 14,890 14,890 15,560 15,500 4.59 3,305 29M 454B
1400/03/05 14,270 14,270 15,040 14,820 2.42 2,693 10M 149B
1400/03/04 13,960 13,960 14,690 14,470 2.62 2,046 8M 117B
1400/03/03 13,820 13,820 14,410 14,100 0.79 1,602 8M 117B
1400/03/02 14,000 13,740 14,250 13,990 (0.71) 1,797 11M 160B
1400/03/01 14,250 14,060 14,630 14,090 (4.8) 2,032 22M 311B
1400/02/29 15,120 14,600 15,350 14,800 (2.12) 1,418 12M 172B
1400/02/28 15,000 14,950 15,370 15,120 0.47 1,852 12M 180B
1400/02/27 15,150 14,800 15,300 15,050 (1.76) 1,810 10M 156B
1400/02/26 14,730 14,730 15,600 15,320 1.19 2,922 18M 273B
1400/02/25 14,350 14,350 15,400 15,140 1.47 2,879 18M 274B
1400/02/22 15,190 14,610 15,350 14,920 (0.67) 2,535 19M 278B
1400/02/21 14,520 14,520 15,250 15,020 3.94 2,555 17M 255B
1400/02/20 13,770 13,770 14,860 14,450 2.56 2,100 16M 237B
1400/02/19 14,110 14,070 14,330 14,090 (2.83) 1,389 12M 170B
1400/02/18 14,500 14,180 14,960 14,500 (0.14) 1,554 9M 131B
1400/02/15 14,180 14,180 14,750 14,520 2.40 1,662 8M 123B
1400/02/13 14,060 14,050 14,380 14,180 (2.0) 1,580 9M 130B
1400/02/12 14,470 14,470 14,790 14,470 (2.95) 1,150 11M 159B
1400/02/11 15,160 14,880 15,360 14,910 (2.74) 1,955 20M 292B
1400/02/08 15,240 15,100 15,760 15,330 0.59 2,642 14M 214B
1400/02/07 14,990 14,820 15,370 15,240 5.10 4,242 38M 584B
1400/02/06 14,010 14,010 14,810 14,500 1.90 2,442 13M 195B
1400/02/05 14,280 14,190 14,620 14,230 (2.67) 1,953 20M 281B
1400/02/04 14,370 14,370 14,900 14,620 (0.41) 1,771 8M 113B
1400/02/01 14,420 14,420 15,000 14,680 (0.54) 1,893 9M 125B
1400/01/31 14,760 14,410 15,040 14,760 2.00 2,416 9M 136B
1400/01/30 14,150 14,150 15,000 14,470 0.28 2,725 16M 239B
1400/01/29 14,430 14,430 14,650 14,430 (1.97) 1,177 13M 192B
1400/01/28 14,840 14,690 14,870 14,720 (1.74) 1,303 8M 112B
1400/01/25 15,000 14,730 15,420 14,980 1.15 4,279 27M 410B
1400/01/24 14,400 14,400 14,840 14,810 5.79 3,163 30M 448B
1400/01/23 13,820 13,710 14,190 14,000 1.01 2,258 11M 161B
1400/01/22 13,780 13,780 14,050 13,860 (1.42) 2,739 16M 219B
1400/01/21 14,060 14,060 14,150 14,060 (1.95) 1,130 13M 181B
1400/01/18 14,370 14,300 14,600 14,340 (1.71) 1,631 11M 160B
1400/01/17 14,580 14,340 15,000 14,590 0.27 2,130 7M 109B
1400/01/16 14,200 14,200 14,810 14,550 0.48 2,952 14M 205B
1400/01/15 14,480 14,480 14,600 14,480 (1.96) 1,482 13M 194B
1400/01/14 14,770 14,760 15,180 14,770 (1.93) 1,355 15M 226B
1400/01/11 15,590 15,030 15,590 15,060 (1.76) 2,073 14M 204B
1400/01/10 14,910 14,900 15,700 15,330 1.05 2,778 15M 234B
1400/01/08 15,140 15,140 15,500 15,170 (1.75) 1,448 8M 117B
1400/01/07 15,450 15,290 15,900 15,440 (1.03) 3,001 15M 228B
1399/12/27 16,300 15,430 16,300 15,600 (0.89) 5,748 36M 568B
1399/12/26 15,190 14,950 15,790 15,740 5.64 4,059 37M 583B
1399/12/25 14,490 14,250 15,100 14,900 3.26 4,253 29M 439B
1399/12/24 14,140 14,120 14,780 14,430 2.63 3,236 17M 252B
1399/12/23 13,770 13,750 14,500 14,060 1.22 5,384 40M 569B
1399/12/20 13,800 13,700 14,200 13,890 (0.22) 2,457 16M 224B
1399/12/19 14,200 13,700 14,210 13,920 0.51 3,613 26M 368B
1399/12/18 13,450 13,320 14,000 13,850 4.84 5,516 43M 601B
1399/12/17 12,450 12,450 13,320 13,210 5.09 4,548 44M 577B
1399/12/16 12,500 12,500 12,950 12,570 (1.41) 2,168 14M 182B
1399/12/13 12,810 12,730 13,090 12,750 (1.77) 2,631 22M 285B
1399/12/12 12,530 12,530 13,230 12,980 3.92 5,531 44M 575B
1399/12/11 12,000 12,000 12,700 12,490 4.17 5,401 43M 531B
1399/12/10 12,010 11,990 12,200 11,990 (1.96) 1,856 14M 174B
1399/12/09 12,230 12,230 12,360 12,230 (1.92) 1,369 11M 131B
1399/12/06 12,750 12,380 12,750 12,470 (1.19) 2,246 12M 149B
1399/12/05 12,490 12,490 13,160 12,620 (0.94) 4,263 31M 395B
1399/12/04 12,670 12,670 12,670 12,740 (1.39) 344 7M 85B
1399/12/03 12,740 12,740 12,750 12,920 (0.54) 356 2M 31B
1399/12/02 12,970 12,970 13,550 12,990 (1.81) 2,879 27M 354B
1399/11/29 13,250 13,220 13,480 13,230 (1.85) 1,031 9M 117B
1399/11/28 13,500 13,480 13,800 13,480 (1.96) 1,243 16M 210B
1399/11/27 13,700 13,700 14,000 13,750 (1.57) 2,217 18M 254B
1399/11/26 13,780 13,780 14,470 13,970 (0.64) 4,377 35M 485B
1399/11/25 14,060 13,900 14,060 14,060 5.95 3,957 56M 785B
1399/11/21 12,410 12,410 13,290 13,270 4.82 4,276 54M 711B
1399/11/20 12,700 12,180 12,740 12,660 4.28 3,795 28M 361B
1399/11/19 11,700 11,700 12,180 12,140 4.66 1,142 12M 150B
1399/11/18 11,990 11,560 11,990 11,600 (4.61) 3,622 37M 432B
1399/11/15 12,500 11,990 12,750 12,160 (3.65) 1,948 10M 127B
1399/11/14 12,610 12,580 13,460 12,620 (4.68) 3,027 23M 293B
1399/11/13 13,660 12,990 13,780 13,240 (3.15) 2,790 22M 285B
1399/11/12 14,000 13,300 14,300 13,670 (1.58) 3,889 25M 340B
1399/11/11 13,040 13,040 14,030 13,890 3.89 4,202 27M 381B
1399/11/08 13,300 12,930 13,700 13,370 (0.89) 3,162 24M 315B
1399/11/07 13,400 12,770 14,100 13,490 0.45 34,290 49M 655B
1399/11/06 13,300 13,020 13,920 13,430 (1.97) 6,289 28M 370B
1399/11/05 14,510 13,130 14,510 13,700 (0.87) 9,544 63M 860B
1399/11/04 13,760 13,500 13,840 13,820 4.78 3,191 33M 449B
1399/11/01 12,620 12,300 13,240 13,190 4.60 3,682 47M 618B
1399/10/30 11,510 11,510 12,690 12,610 4.30 2,920 27M 347B
1399/10/29 12,100 12,060 12,690 12,090 (4.73) 2,788 20M 244B
1399/10/27 12,720 12,680 13,320 12,690 (4.87) 2,776 23M 292B
1399/10/24 13,390 13,100 14,000 13,340 (3.19) 3,137 18M 239B
1399/10/23 14,340 13,730 14,490 13,780 (4.64) 2,333 13M 174B
1399/10/22 15,100 14,160 15,100 14,450 (3.02) 2,806 11M 152B
1399/10/21 14,850 14,440 15,050 14,900 3.91 3,124 16M 232B
1399/10/20 15,000 13,900 15,000 14,340 (1.38) 2,931 14M 197B
1399/10/17 14,400 14,370 15,240 14,540 (3.84) 3,775 18M 258B
1399/10/16 15,500 14,600 15,500 15,120 0.87 4,220 15M 227B
1399/10/15 15,040 14,800 15,200 14,990 1.35 2,973 11M 167B
1399/10/14 14,220 14,220 15,020 14,790 2.07 3,827 19M 275B
1399/10/13 14,600 14,310 14,990 14,490 (3.78) 3,545 15M 219B
1399/10/10 15,300 14,550 15,590 15,060 (1.18) 4,011 10M 151B
1399/10/09 15,540 15,060 15,860 15,240 (3.85) 3,966 13M 192B
1399/10/08 15,350 15,350 16,300 15,850 0.25 4,297 15M 234B
1399/10/07 15,660 15,330 16,300 15,810 (1.13) 5,202 17M 263B
1399/10/06 16,780 15,720 16,810 15,990 (3.33) 6,900 19M 311B
1399/10/03 16,810 16,160 17,050 16,540 (2.25) 10,640 37M 610B
1399/10/02 17,220 16,420 17,490 16,920 (0.99) 10,767 36M 605B
1399/10/01 16,890 16,370 17,180 17,090 4.40 13,546 80M 1T
1399/09/30 16,400 15,810 16,990 16,370 6.02 8,671 62M 1T
1399/09/19 40,070 39,800 41,470 40,520 (0.64) 12,071 28M 1T
1399/09/18 40,400 39,910 42,500 40,780 (1.28) 7,637 14M 578B
1399/09/17 40,100 39,000 42,250 41,310 2.66 10,598 30M 1T
1399/09/16 39,300 39,300 41,000 40,240 2.86 8,174 18M 706B
1399/09/15 39,030 38,040 39,940 39,120 0.69 6,502 13M 513B
1399/09/12 38,990 37,100 40,190 38,850 0.31 7,207 16M 618B
1399/09/11 38,470 37,420 39,600 38,730 0.68 6,957 17M 650B
1399/09/10 38,300 37,590 39,180 38,470 2.86 9,120 26M 996B
1399/09/09 37,400 35,960 38,100 37,400 1.96 10,525 21M 804B
1399/09/08 35,950 35,310 37,760 36,680 1.30 8,806 21M 769B
1399/09/05 34,000 33,500 36,430 36,210 4.35 6,287 26M 954B
1399/09/04 35,700 34,570 35,800 34,700 (4.62) 6,771 31M 1T
1399/09/03 36,300 35,480 38,100 36,380 (2.57) 8,627 26M 938B
1399/09/02 37,200 37,200 38,490 37,340 (4.62) 6,971 28M 1T
1399/09/01 41,000 38,610 41,800 39,150 (3.67) 11,445 36M 1T
1399/08/28 40,790 39,510 40,800 40,640 4.58 7,534 24M 970B
1399/08/27 38,000 37,140 38,990 38,860 4.63 4,836 19M 719B
1399/08/26 36,100 35,500 37,880 37,140 2.94 5,613 16M 596B
1399/08/25 36,420 35,040 36,420 36,080 4.01 6,798 30M 1T
1399/08/24 34,690 34,420 34,690 34,690 4.99 833 6M 204B
1399/08/21 32,200 31,320 33,670 33,040 3.02 3,904 17M 557B
1399/08/20 32,300 31,200 32,960 32,070 1.46 4,323 11M 344B
1399/08/19 31,150 30,910 33,840 31,610 (2.83) 5,800 28M 897B
1399/08/18 32,530 32,530 32,530 32,530 (4.99) 441 8M 256B
1399/08/17 34,240 34,240 34,240 34,240 (4.99) 791 6M 197B
1399/08/14 36,040 34,550 36,040 36,040 4.98 1,524 12M 429B
1399/08/12 33,030 33,020 35,440 34,330 (0.23) 3,172 8M 258B
1399/08/11 36,000 33,290 36,000 34,410 (1.8) 5,309 19M 642B
1399/08/10 34,390 33,900 35,090 35,040 4.85 4,281 30M 1T
1399/08/07 32,400 31,500 33,630 33,420 4.34 6,080 34M 1T
1399/08/06 33,010 31,010 33,800 32,030 (1.75) 5,718 17M 541B
1399/08/05 30,830 30,830 34,070 32,600 0.46 10,550 37M 1T
1399/08/03 34,400 32,190 34,400 32,450 (4.22) 3,892 20M 660B
1399/07/30 34,500 32,280 35,300 33,880 0.74 5,752 13M 454B
1399/07/29 33,500 33,500 35,500 33,630 (4.62) 3,680 22M 736B
1399/07/28 35,250 35,220 36,000 35,260 (4.88) 3,285 11M 394B
1399/07/27 39,250 36,880 39,500 37,070 (4.51) 6,336 24M 906B
1399/07/23 40,500 38,320 40,500 38,820 (3.38) 4,871 12M 463B
1399/07/22 40,520 39,010 41,090 40,180 0.75 4,778 11M 432B
1399/07/21 40,350 38,550 41,300 39,880 (1.63) 6,484 17M 693B
1399/07/20 38,600 38,600 40,660 40,540 4.67 6,856 37M 2T
1399/07/19 39,300 38,120 40,120 38,730 (3.46) 8,795 22M 865B
1399/07/16 40,300 39,000 41,470 40,120 0.48 6,590 15M 614B
1399/07/15 39,100 38,500 41,400 39,930 0.33 6,792 18M 710B
1399/07/14 39,700 39,570 41,500 39,800 (4.44) 6,844 20M 776B
1399/07/13 42,700 41,040 43,360 41,650 (3.59) 8,360 27M 1T
1399/07/12 42,990 42,170 43,330 43,200 4.68 7,832 24M 1T
1399/07/09 40,600 38,630 42,170 41,270 2.74 5,533 20M 832B
1399/07/08 39,210 39,210 42,890 40,170 (2.67) 10,416 40M 2T
1399/07/07 41,270 41,270 41,270 41,270 (5.0) 448 2M 89B
1399/07/06 43,700 43,370 44,270 43,440 (4.84) 1,687 5M 230B
1399/07/05 47,990 44,270 48,400 45,650 (2.02) 9,037 25M 1T
1399/07/02 47,060 45,000 48,600 46,590 0.43 10,918 23M 1T
1399/07/01 47,200 45,690 49,540 46,390 (3.54) 13,127 49M 2T
1399/06/31 48,090 48,090 48,090 48,090 (5.0) 921 3M 123B
1399/06/30 51,010 50,190 52,380 50,620 (4.18) 4,702 10M 487B
1399/06/29 51,500 50,390 55,440 52,830 (0.4) 22,396 44M 2T
1399/06/26 53,870 50,720 53,870 53,040 3.37 25,856 61M 3T
1399/06/25 50,000 49,500 51,500 51,310 4.61 8,234 30M 2T
1399/06/24 47,900 47,010 49,410 49,050 4.23 8,691 36M 2T
1399/06/23 47,750 45,340 49,930 47,060 (1.38) 17,167 50M 2T
1399/06/22 47,740 46,700 47,740 47,720 4.95 8,914 44M 2T
1399/06/19 43,720 43,720 48,110 45,470 (1.2) 17,296 59M 3T
1399/06/18 44,210 44,210 44,210 46,020 (1.1) 348 485K 21B
1399/06/17 46,600 46,500 47,070 46,530 (4.92) 2,772 12M 577B
1399/06/16 49,750 46,550 49,750 48,940 3.27 15,582 49M 2T
1399/06/15 47,400 46,510 47,400 47,390 4.96 12,446 59M 3T
1399/06/12 46,050 45,020 47,000 45,150 (4.71) 10,533 62M 3T
1399/06/11 47,000 45,750 48,000 47,380 3.63 21,396 111M 5T
1399/06/10 45,720 45,000 45,720 45,720 4.98 12,859 111M 5T
1399/06/05 43,550 43,550 43,550 43,550 4.99 782 9M 389B
1399/06/04 41,480 41,480 41,480 41,480 4.99 785 3M 115B
1399/06/03 41,390 37,630 41,590 39,510 (0.25) 13,464 63M 3T
1399/06/02 41,900 39,020 43,000 39,610 (3.55) 9,758 45M 2T
1399/06/01 41,280 39,000 41,280 41,070 4.45 13,572 61M 3T
1399/05/29 39,270 39,270 40,730 39,320 (4.86) 5,102 30M 1T
1399/05/28 41,920 39,830 42,790 41,330 (1.41) 10,192 32M 1T
1399/05/27 41,920 41,920 41,920 41,920 5.01 2,281 14M 604B
1399/05/26 41,750 39,540 42,890 39,920 (4.08) 10,161 44M 2T
1399/05/25 43,150 41,420 43,150 41,620 (4.52) 9,026 34M 1T
1399/05/22 43,980 41,930 43,980 43,590 4.06 14,081 65M 3T
1399/05/21 41,520 40,790 44,000 41,890 (2.42) 16,282 48M 2T
1399/05/20 43,100 41,500 44,500 42,930 (8.35) 4,163 15M 638B
1399/05/13 46,660 46,660 48,500 47,370 (3.54) 20,198 67M 3T
1399/05/12 51,280 48,000 51,300 49,110 (2.79) 17,666 36M 2T
1399/05/11 49,000 49,000 50,620 50,520 4.79 12,169 54M 3T
1399/05/08 48,370 48,060 49,400 48,210 (4.69) 14,822 69M 3T
1399/05/07 50,990 47,800 51,430 50,580 3.25 19,906 58M 3T
1399/05/06 47,120 47,120 51,980 48,990 (1.23) 40,174 108M 5T
1399/05/05 49,650 48,000 49,650 49,600 4.88 32,006 172M 9T
1399/05/04 47,290 47,290 47,290 47,290 5.00 4,487 53M 2T
1399/05/01 44,600 43,500 45,220 45,040 4.57 12,300 129M 6T
1399/04/31 41,100 41,100 43,210 43,070 4.64 15,623 145M 6T
1399/04/30 41,160 40,100 41,160 41,160 5.00 11,369 111M 5T
1399/04/29 39,200 39,180 39,200 39,200 4.98 6,622 76M 3T
1399/04/28 35,400 35,400 38,490 37,340 0.46 12,136 31M 1T
1399/04/25 37,320 35,720 38,890 37,170 0.13 11,643 33M 1T
1399/04/24 38,100 35,700 38,530 37,120 (0.83) 13,123 44M 2T
1399/04/23 37,120 37,050 39,500 37,430 (4.03) 14,643 47M 2T
1399/04/22 38,600 36,000 39,380 39,000 3.97 15,885 44M 2T
1399/04/21 37,150 37,150 38,890 37,510 (4.07) 10,415 37M 1T
1399/04/18 40,780 38,070 40,790 39,100 (2.42) 12,504 21M 807B
1399/04/17 40,770 39,000 40,880 40,070 2.90 21,105 44M 2T
1399/04/16 38,930 38,490 38,940 38,940 4.99 7,595 41M 2T
1399/04/15 34,160 34,160 37,590 37,090 3.60 11,819 45M 2T
1399/04/14 37,320 35,690 37,350 35,800 (4.69) 14,995 52M 2T
1399/04/11 38,080 36,810 38,080 37,560 3.56 10,403 28M 1T
1399/04/10 35,900 35,440 36,300 36,270 4.89 8,680 33M 1T
1399/04/09 34,410 34,410 36,700 34,580 (4.53) 10,861 34M 1T
1399/04/08 38,500 35,760 38,500 36,220 (3.77) 13,632 48M 2T
1399/04/07 37,530 36,430 37,700 37,640 4.82 8,520 38M 1T
1399/04/04 33,350 33,350 36,430 35,910 3.49 7,521 38M 1T
1399/04/03 34,900 33,250 34,900 34,700 4.39 5,056 20M 681B
1399/04/02 33,620 33,620 33,620 33,240 3.81 475 3M 87B
1399/04/01 32,450 32,450 32,450 32,020 3.59 422 2M 80B
1399/03/31 30,910 30,910 30,910 30,910 4.99 2,562 7M 221B
1399/03/27 29,480 28,650 29,560 29,440 4.55 4,817 23M 666B
1399/03/26 27,000 26,960 28,300 28,160 4.45 9,158 40M 1T
1399/03/25 27,500 26,350 28,240 26,960 (2.78) 10,036 34M 908B
1399/03/24 28,510 27,000 28,510 27,730 2.11 11,539 31M 862B
1399/03/21 25,700 25,700 27,228 27,157 4.72 5,001 33M 905B
1399/03/20 26,500 25,421 27,485 25,932 (3.09) 8,897 32M 837B
1399/03/19 26,147 26,147 28,899 26,758 (2.78) 9,347 31M 825B
1399/03/18 27,731 26,800 27,731 27,523 4.21 9,257 29M 790B
1399/03/17 26,499 25,600 26,511 26,411 4.60 3,315 10M 256B
1399/03/13 25,280 24,444 25,301 25,249 4.78 2,222 8M 206B
1399/03/12 23,490 22,700 24,311 24,097 4.07 6,993 28M 680B
1399/03/11 23,289 21,601 23,289 23,154 4.39 8,034 41M 960B
1399/03/10 22,346 22,346 22,346 22,180 4.22 546 4M 89B
1399/03/07 19,830 19,830 21,655 21,282 3.19 4,947 22M 471B
1399/03/06 20,507 20,507 21,522 20,624 (4.46) 4,054 15M 307B
1399/03/03 21,600 21,522 22,400 21,586 (4.71) 7,279 31M 666B
1399/02/31 22,801 22,603 23,400 22,654 (4.78) 9,966 44M 1T
1399/02/30 25,340 23,000 25,340 23,792 (1.52) 9,496 27M 649B
1399/02/29 23,700 22,800 24,637 24,159 2.96 10,428 47M 1T
1399/02/28 23,445 23,445 23,899 23,464 (4.92) 7,052 34M 808B
1399/02/27 24,558 24,558 24,558 24,678 (4.53) 1,336 4M 86B
1399/02/24 25,555 25,555 26,900 25,850 (3.9) 15,381 65M 2T
1399/02/23 26,900 26,900 26,900 26,900 (5.0) 4,091 8M 219B
1399/02/22 28,608 27,333 28,608 28,315 3.92 28,423 75M 2T
1399/02/21 27,260 26,500 27,260 27,246 4.95 7,436 38M 1T
1399/02/20 25,962 25,948 25,962 25,962 5.00 4,550 32M 840B
1399/02/17 23,660 23,660 25,950 24,726 (0.71) 18,132 53M 1T
1399/02/16 25,479 23,105 25,479 24,902 2.62 27,055 124M 3T
1399/02/15 24,000 22,461 24,603 24,266 3.56 25,012 151M 4T
1399/02/14 23,432 23,432 23,432 23,432 5.00 5,187 49M 1T
1399/02/13 21,259 21,259 22,321 22,317 10.22 4,761 67M 2T
1399/02/08 20,249 19,885 20,249 20,247 4.99 6,522 52M 1T
1399/02/07 19,285 19,285 19,285 19,285 5.00 8,910 78M 1T
1399/02/06 18,367 18,367 18,367 18,367 5.00 4,692 45M 819B
1399/02/03 17,665 17,665 17,665 17,493 3.98 595 5M 97B
1399/02/02 16,928 16,928 16,928 16,824 4.35 681 6M 102B
1399/02/01 15,050 15,050 16,369 16,122 3.41 5,171 37M 598B
1399/01/31 15,890 14,837 15,940 15,590 2.69 6,035 25M 388B
1399/01/30 15,198 14,978 15,207 15,181 4.82 2,334 11M 166B
1399/01/27 14,099 13,939 14,627 14,483 3.96 3,541 18M 262B
1399/01/26 13,735 13,735 14,228 13,931 (3.47) 3,844 10M 135B
1399/01/25 14,900 14,104 14,900 14,432 (1.14) 2,871 11M 152B
1399/01/24 14,500 14,000 14,900 14,598 0.81 4,228 17M 244B
1399/01/23 14,900 13,920 14,900 14,481 (0.55) 3,877 14M 206B
1399/01/20 14,337 14,250 14,637 14,561 4.45 3,532 11M 162B
1399/01/19 13,957 13,550 14,117 13,940 3.68 4,089 14M 197B
1399/01/18 13,854 13,044 13,877 13,445 (1.89) 3,610 10M 137B
1399/01/17 14,097 13,501 14,097 13,704 1.58 5,208 13M 178B
1399/01/16 13,450 13,116 13,521 13,491 4.76 4,797 20M 271B
1399/01/11 13,150 12,633 13,150 12,878 (1.67) 3,498 10M 125B
1399/01/10 13,400 12,781 13,400 13,097 1.50 5,830 12M 161B
1399/01/09 12,899 12,600 13,089 12,904 (0.81) 6,714 18M 226B
1399/01/06 12,552 12,552 13,252 13,009 (0.45) 4,151 11M 145B
1399/01/05 13,490 12,690 13,490 13,068 (2.16) 1,714 4M 52B
1398/12/28 13,350 13,082 13,474 13,357 4.08 3,165 12M 165B
1398/12/27 13,580 12,350 13,580 12,833 (0.83) 2,627 7M 94B
1398/12/26 12,940 12,702 12,943 12,940 4.97 2,475 11M 143B
1398/12/25 12,050 12,050 13,000 12,327 (2.51) 3,312 21M 263B
1398/12/24 12,701 12,609 13,100 12,644 (4.73) 1,442 13M 160B
1398/12/21 13,481 12,951 13,900 13,272 (1.88) 3,126 14M 180B
1398/12/20 13,481 13,481 14,190 13,526 (4.68) 1,870 12M 159B
1398/12/19 13,861 13,861 13,861 14,190 (2.74) 846 4M 50B
1398/12/17 15,000 14,397 15,150 14,590 (3.72) 2,887 9M 135B
1398/12/14 15,200 14,885 15,271 15,154 3.34 4,431 16M 244B
1398/12/13 14,879 14,400 15,050 14,664 0.80 3,872 15M 220B
1398/12/12 15,000 14,210 15,002 14,547 (2.42) 5,968 24M 352B
1398/12/11 14,400 14,400 15,242 14,908 (0.78) 5,521 28M 415B
1398/12/10 15,025 15,025 15,025 15,025 (5.0) 1,730 11M 165B
1398/12/07 15,866 15,300 15,866 15,815 4.66 5,071 31M 484B
1398/12/06 15,170 14,500 15,170 15,111 4.59 4,386 29M 446B
1398/12/05 14,449 14,200 14,449 14,448 4.99 2,794 58M 839B
1398/12/04 13,760 13,250 13,770 13,761 4.93 3,690 51M 707B
1398/12/03 12,142 12,142 13,400 13,115 2.62 5,426 24M 316B
1398/11/30 13,010 12,570 13,235 12,780 (1.21) 3,491 14M 176B
1398/11/29 13,400 12,737 13,400 12,936 (3.46) 2,716 13M 174B
1398/11/28 13,200 13,000 13,517 13,400 4.09 3,419 25M 338B
1398/11/27 12,330 12,211 12,968 12,874 4.23 1,918 18M 226B
1398/11/26 12,670 12,101 12,670 12,351 1.59 2,183 12M 149B
1398/11/23 11,889 11,889 12,262 12,158 4.10 2,527 20M 239B
1398/11/21 11,860 11,450 11,950 11,679 1.14 1,935 12M 139B
1398/11/20 11,450 11,201 11,809 11,547 1.13 1,771 11M 128B
1398/11/19 11,815 11,259 11,815 11,418 1.41 2,046 16M 188B
1398/11/16 11,128 10,999 11,658 11,259 1.41 2,445 23M 254B
1398/11/15 11,269 10,850 11,270 11,103 0.25 1,796 10M 107B
1398/11/14 10,990 10,801 11,324 11,075 2.69 3,056 19M 211B
1398/11/13 10,799 10,530 10,898 10,785 (0.85) 1,855 9M 101B
1398/11/12 11,200 10,683 11,220 10,877 (0.14) 1,783 7M 74B
1398/11/08 10,900 10,750 11,097 10,892 1.37 2,584 11M 118B
1398/11/07 10,800 10,510 10,900 10,745 (0.19) 1,466 11M 122B
1398/11/06 11,281 10,541 11,281 10,765 (0.91) 2,146 8M 89B
1398/11/05 10,919 10,760 11,101 10,864 1.10 2,868 9M 97B
1398/11/02 10,850 10,411 10,851 10,746 (0.97) 3,235 17M 178B
1398/11/01 10,851 10,851 10,851 10,851 (5.0) 818 3M 36B
1398/10/30 11,422 11,422 11,422 11,422 (5.0) 1,178 5M 59B
1398/10/29 11,988 11,557 12,300 12,023 1.32 1,504 9M 108B
1398/10/28 11,678 11,499 11,988 11,866 3.92 2,157 18M 216B
1398/10/25 11,394 11,009 11,550 11,418 1.18 1,721 11M 124B
1398/10/24 11,490 11,136 11,490 11,285 1.47 2,264 18M 207B
1398/10/23 10,980 10,829 11,128 11,122 4.93 2,217 39M 438B
1398/10/22 10,599 10,599 10,599 10,599 4.99 873 16M 170B
1398/10/21 10,095 10,095 10,095 10,095 1.99 93 1M 13B
1398/10/18 9,889 9,889 10,198 9,898 (1.9) 1,219 15M 152B
1398/10/17 10,417 9,944 10,799 10,090 (3.6) 1,503 11M 111B
1398/10/15 10,173 10,173 10,699 10,467 1.92 1,152 4M 44B
1398/10/14 10,269 10,269 10,354 10,270 (4.99) 2,073 30M 308B
1398/10/11 10,350 10,350 10,866 10,809 4.44 2,671 19M 201B
1398/10/10 10,470 10,201 10,550 10,349 0.74 1,358 5M 50B
1398/10/09 10,249 10,198 10,470 10,273 0.76 1,411 5M 54B
1398/10/08 10,371 10,130 10,371 10,196 0.90 1,173 4M 41B
1398/10/07 10,011 9,950 10,333 10,105 1.13 1,453 9M 88B
1398/10/04 10,120 9,953 10,142 9,992 (2.34) 1,370 6M 61B
1398/10/03 10,100 9,950 10,307 10,231 0.43 1,121 8M 82B
1398/10/02 10,100 9,831 10,273 10,187 2.09 2,360 20M 202B
1398/10/01 9,900 9,860 10,098 9,978 3.23 1,598 9M 86B
1398/09/30 9,599 9,500 9,903 9,666 1.34 1,495 9M 87B
1398/09/27 9,462 9,462 9,680 9,538 (0.42) 1,175 8M 74B
1398/09/26 9,591 9,480 9,650 9,578 0.43 874 4M 39B
1398/09/25 9,532 9,400 9,610 9,537 0.05 1,050 9M 85B
1398/09/24 9,581 9,375 9,615 9,532 0.94 940 3M 28B
1398/09/23 9,254 9,254 9,550 9,443 1.25 1,318 6M 57B
1398/09/20 9,400 9,274 9,400 9,326 (1.74) 780 3M 25B
1398/09/19 9,350 9,300 9,610 9,491 2.11 1,391 6M 56B
1398/09/18 9,352 9,240 9,517 9,295 (1.47) 1,372 5M 46B
1398/09/17 9,380 9,272 9,594 9,434 2.89 1,846 7M 65B
1398/09/16 8,901 8,901 9,214 9,169 4.48 2,860 17M 157B
1398/09/13 8,848 8,731 8,848 8,776 (0.22) 652 2M 20B
1398/09/12 8,850 8,712 8,875 8,795 0.08 541 2M 20B
1398/09/11 8,765 8,681 8,835 8,788 1.51 742 4M 39B
1398/09/10 8,705 8,567 8,760 8,657 (0.55) 1,100 4M 38B
1398/09/09 8,652 8,652 8,768 8,705 0.44 565 2M 18B
1398/09/06 8,600 8,600 8,800 8,667 (0.2) 540 2M 20B
1398/09/05 8,700 8,660 8,700 8,684 (0.47) 501 1M 11B
1398/09/04 8,800 8,667 8,800 8,725 (0.18) 525 2M 14B
1398/09/03 8,834 8,654 8,880 8,741 (0.6) 388 1M 12B
1398/09/02 8,845 8,632 8,888 8,794 0.98 376 1M 11B
1398/08/29 8,794 8,630 8,945 8,709 (1.38) 546 1M 11B
1398/08/28 8,900 8,759 8,996 8,831 (0.07) 261 652K 6B
1398/08/27 8,820 8,800 8,885 8,837 (0.25) 275 1M 10B
1398/08/26 8,650 8,400 9,199 8,859 0.89 646 5M 42B
1398/08/25 8,746 8,650 8,899 8,781 0.34 368 1M 11B
1398/08/22 8,820 8,633 8,899 8,751 (0.53) 594 2M 21B
1398/08/21 8,850 8,750 8,850 8,798 (0.55) 309 994K 9B
1398/08/20 8,777 8,702 8,900 8,847 0.16 416 1M 9B
1398/08/19 8,937 8,750 8,937 8,833 (0.62) 408 712K 6B
1398/08/18 8,990 8,800 8,990 8,888 (0.89) 568 1M 12B
1398/08/14 8,940 8,851 9,000 8,968 0.43 649 3M 28B
1398/08/13 8,901 8,876 9,050 8,930 0.02 593 3M 23B
1398/08/12 8,930 8,700 9,052 8,928 1.01 798 4M 34B
1398/08/11 8,899 8,700 8,999 8,839 0.02 731 2M 17B
1398/08/08 8,850 8,780 8,898 8,837 0.43 1,108 5M 41B
1398/08/06 8,759 8,755 8,880 8,799 0.46 536 2M 17B
1398/08/04 8,799 8,650 8,874 8,759 (0.99) 595 3M 22B
1398/08/01 8,973 8,689 8,973 8,847 0.44 442 4M 32B
1398/07/30 8,999 8,688 8,999 8,808 0.39 848 4M 40B
1398/07/29 8,705 8,687 8,996 8,774 0.98 617 2M 20B
1398/07/28 9,070 8,572 9,070 8,689 (2.07) 680 2M 21B
1398/07/24 8,555 8,555 9,000 8,873 2.34 610 3M 27B
1398/07/23 8,857 8,414 9,120 8,670 (2.1) 825 3M 30B
1398/07/22 9,150 8,750 9,150 8,856 (2.81) 470 1M 12B
1398/07/21 9,211 8,962 9,350 9,112 0.87 752 4M 39B
1398/07/20 8,969 8,770 9,164 9,033 3.26 1,015 6M 52B
1398/07/17 8,599 8,599 8,998 8,748 0.80 622 1M 10B
1398/07/16 8,800 8,480 8,900 8,679 (1.31) 751 2M 21B
1398/07/15 8,850 8,668 9,000 8,794 (0.05) 687 2M 15B
1398/07/14 9,000 8,711 9,000 8,798 (2.55) 654 2M 17B
1398/07/13 9,130 8,920 9,191 9,028 0.21 890 3M 26B
1398/07/10 9,017 8,740 9,098 9,009 (0.29) 833 5M 48B
1398/07/09 9,120 8,927 9,130 9,035 (1.07) 1,305 4M 34B
1398/07/08 9,170 9,078 9,245 9,133 0.43 1,122 4M 35B
1398/07/07 9,179 9,050 9,179 9,094 (0.58) 987 4M 37B
1398/07/06 9,230 8,988 9,300 9,147 (0.25) 1,932 10M 87B
1398/07/03 9,001 9,001 9,269 9,170 (0.09) 960 4M 35B
1398/07/02 9,400 9,000 9,400 9,178 (1.73) 1,163 3M 27B
1398/07/01 9,100 9,022 9,406 9,340 4.25 1,546 12M 109B
1398/06/31 8,901 8,801 9,041 8,959 0.72 1,111 8M 69B
1398/06/30 8,851 8,780 8,988 8,895 0.80 757 2M 18B
1398/06/27 9,000 8,722 9,015 8,824 (2.6) 1,068 4M 36B
1398/06/26 9,250 8,913 9,350 9,060 (3.12) 1,092 5M 45B
1398/06/25 9,260 9,051 9,480 9,352 3.49 1,444 7M 68B
1398/06/24 9,164 8,800 9,222 9,037 0.81 1,615 10M 93B
1398/06/23 8,850 8,749 9,163 8,964 2.69 2,047 8M 72B
1398/06/20 8,670 8,610 8,825 8,729 2.18 1,385 4M 37B
1398/06/17 8,600 8,500 8,600 8,543 (1.08) 1,511 9M 75B
1398/06/16 8,799 8,473 8,800 8,636 (0.88) 1,592 4M 36B
1398/06/13 8,747 8,671 8,799 8,713 0.57 1,053 5M 45B
1398/06/12 8,685 8,336 8,732 8,664 0.32 1,069 4M 39B
1398/06/11 8,744 8,480 8,810 8,636 (0.45) 1,469 5M 46B
1398/06/10 8,519 8,512 8,735 8,675 0.80 1,443 6M 56B
1398/06/09 8,500 8,401 8,710 8,606 2.55 1,788 6M 50B
1398/06/06 8,395 8,110 8,470 8,392 (0.64) 1,191 4M 33B
1398/06/05 8,601 8,311 8,601 8,446 1.22 1,958 6M 50B
1398/06/04 8,140 8,050 8,432 8,344 3.83 2,438 9M 79B
1398/06/03 8,072 7,981 8,100 8,036 0.60 1,249 3M 26B
1398/06/02 8,090 7,900 8,090 7,988 (1.44) 2,434 11M 88B
1398/05/30 8,118 8,000 8,199 8,105 1.44 1,259 6M 45B
1398/05/28 8,040 7,960 8,040 7,990 (0.51) 985 3M 24B
1398/05/27 8,143 7,986 8,143 8,031 (1.21) 986 2M 20B
1398/05/26 8,140 8,080 8,300 8,129 1.03 1,176 4M 36B
1398/05/23 8,150 8,000 8,150 8,046 1.57 1,064 5M 41B
1398/05/22 8,000 7,821 8,000 7,922 (0.63) 1,057 3M 20B
1398/05/20 8,000 7,957 8,000 7,972 (0.33) 807 1M 11B
1398/05/19 8,042 7,970 8,042 7,998 (0.73) 833 3M 22B
1398/05/16 8,190 7,998 8,190 8,057 1.12 1,141 2M 20B
1398/05/15 7,998 7,900 8,188 7,968 0.04 648 3M 21B
1398/05/14 7,986 7,886 8,000 7,965 (0.25) 991 4M 32B
1398/05/13 8,070 7,938 8,070 7,985 (0.76) 1,052 2M 19B
1398/05/12 8,101 8,011 8,111 8,046 (0.79) 595 1M 9B
1398/05/09 8,200 8,069 8,200 8,110 (0.16) 546 2M 16B
1398/05/08 8,220 8,050 8,220 8,123 (0.09) 503 1M 12B
1398/05/07 8,175 8,089 8,175 8,130 (0.28) 663 2M 13B
1398/05/06 8,154 8,088 8,221 8,153 (0.62) 732 2M 18B
1398/05/05 8,277 8,150 8,277 8,204 0.96 660 2M 15B
1398/05/02 8,260 8,000 8,291 8,126 0.97 887 3M 23B
1398/05/01 8,300 7,980 8,300 8,048 (3.14) 939 3M 25B
1398/04/31 8,510 8,200 8,520 8,309 0.81 2,408 7M 61B
1398/04/30 7,980 7,860 8,248 8,242 4.91 2,602 53M 439B
1398/04/29 7,980 7,779 8,000 7,856 (0.3) 536 2M 17B
1398/04/26 7,668 7,668 7,999 7,880 0.45 586 1M 10B
1398/04/25 8,250 7,664 8,250 7,845 (2.75) 1,052 3M 26B
1398/04/24 8,299 7,831 8,299 8,067 (2.14) 1,026 3M 24B
1398/04/23 8,200 8,150 8,290 8,243 1.73 929 2M 20B
1398/04/22 8,100 8,041 8,199 8,103 1.21 900 2M 20B
1398/04/19 8,031 7,990 8,050 8,006 (1.16) 830 2M 14B
1398/04/18 8,150 8,000 8,150 8,100 (0.2) 687 3M 24B
1398/04/17 8,110 8,108 8,142 8,116 (0.09) 748 3M 26B
1398/04/16 8,125 8,100 8,149 8,123 0.11 556 1M 12B
1398/04/15 8,220 8,090 8,220 8,114 (1.23) 742 2M 18B
1398/04/12 8,390 8,191 8,390 8,215 (1.25) 816 3M 21B
1398/04/11 8,498 8,290 8,498 8,319 (0.72) 579 3M 22B
1398/04/10 8,588 8,352 8,588 8,379 (1.44) 747 4M 31B
1398/04/09 8,532 8,400 8,690 8,501 (1.38) 720 3M 24B
1398/04/05 8,801 8,450 8,870 8,620 0.09 956 4M 38B
1398/04/04 8,599 8,401 8,780 8,612 1.88 906 4M 37B
1398/04/03 8,300 8,300 8,580 8,453 2.60 838 7M 60B
1398/04/02 8,200 8,160 8,400 8,239 0.60 448 2M 15B
1398/04/01 8,290 8,000 8,397 8,190 (0.55) 415 3M 24B
1398/03/29 8,390 8,080 8,400 8,235 (0.82) 541 4M 30B
1398/03/28 8,250 8,245 8,530 8,303 (0.38) 753 4M 32B
1398/03/27 8,470 8,221 8,598 8,335 0.25 698 4M 30B
1398/03/26 8,025 8,025 8,470 8,314 0.93 946 8M 68B
1398/03/25 8,600 8,189 8,600 8,237 (4.44) 1,294 7M 59B
1398/03/22 8,950 8,590 8,950 8,620 (3.06) 1,050 5M 42B
1398/03/21 9,200 8,750 9,200 8,892 (2.12) 467 3M 25B
1398/03/13 10,080 10,004 10,193 10,085 1.55 1,815 9M 95B
1398/03/12 9,750 9,750 10,050 9,931 0.73 604 8M 79B
1398/03/11 9,897 9,660 10,100 9,859 (1.54) 508 4M 36B
1398/03/08 10,113 9,900 10,365 10,013 0.76 618 3M 30B
1398/03/07 9,636 9,636 9,944 9,937 4.92 1,185 17M 167B
1398/03/05 9,180 9,180 9,520 9,471 1.75 398 3M 24B
1398/03/04 9,151 9,151 9,489 9,308 0.80 237 2M 18B
1398/03/01 9,250 9,170 9,400 9,234 (0.24) 396 2M 18B
1398/02/31 9,400 9,233 9,400 9,256 (0.01) 552 2M 18B
1398/02/30 9,200 9,150 9,530 9,257 0.61 583 3M 30B
1398/02/29 9,300 9,113 9,689 9,201 (0.48) 861 6M 54B
1398/02/28 9,188 9,100 9,334 9,245 1.32 384 2M 18B
1398/02/25 9,270 9,001 9,270 9,125 (1.84) 669 3M 23B
1398/02/24 9,356 9,100 9,485 9,296 0.32 1,263 5M 46B
1398/02/23 9,000 9,000 9,449 9,266 2.76 261 2M 15B
1398/02/22 9,171 8,894 9,350 9,017 (3.69) 589 5M 48B
1398/02/21 9,278 9,200 9,550 9,362 (3.0) 695 5M 45B
1398/02/18 9,254 9,254 9,750 9,652 3.15 526 6M 59B
1398/02/17 9,510 9,132 9,610 9,357 (2.65) 831 9M 87B
1398/02/16 10,056 9,500 10,056 9,612 (3.88) 840 8M 80B
1398/02/15 10,299 9,860 10,299 10,000 (0.43) 619 3M 31B
1398/02/14 9,700 9,700 10,046 10,043 4.96 1,467 28M 281B
1398/02/11 9,500 9,400 9,649 9,568 1.13 652 10M 97B
1398/02/10 9,548 9,350 9,700 9,461 0.94 754 10M 94B
1398/02/09 9,201 9,104 9,498 9,373 2.68 883 7M 62B
1398/02/08 8,904 8,904 9,212 9,128 1.92 577 3M 30B
1398/02/07 8,991 8,800 9,000 8,956 (0.87) 610 4M 36B
1398/02/04 8,979 8,979 9,120 9,035 1.07 337 2M 14B
1398/02/03 8,651 8,651 9,099 8,939 (0.09) 310 2M 20B
1398/02/02 9,000 8,805 9,030 8,947 (0.7) 392 3M 24B
1398/01/31 9,100 8,900 9,100 9,010 1.59 396 4M 36B
1398/01/28 9,040 8,700 9,040 8,869 (1.38) 343 2M 22B
1398/01/27 9,059 8,716 9,079 8,993 0.30 446 2M 20B
1398/01/26 8,682 8,601 9,100 8,966 2.94 627 4M 40B
1398/01/25 8,928 8,551 8,928 8,710 (0.73) 457 2M 17B
1398/01/24 8,882 8,730 8,940 8,774 0.64 594 3M 22B
1398/01/21 8,448 8,300 8,763 8,718 4.46 1,297 17M 151B
1398/01/20 8,350 8,250 8,450 8,346 1.48 547 4M 31B
1398/01/19 8,120 8,070 8,338 8,224 0.17 446 3M 22B
1398/01/18 8,152 8,100 8,339 8,210 (0.33) 819 6M 47B
1398/01/17 8,330 8,150 8,330 8,237 (0.69) 554 2M 17B
1398/01/11 8,360 8,202 8,368 8,294 (0.37) 588 3M 27B
1398/01/10 8,326 8,290 8,360 8,325 1.15 573 3M 25B
1398/01/07 8,250 8,141 8,340 8,230 0.26 1,232 4M 30B
1398/01/06 8,081 8,010 8,324 8,209 1.11 603 3M 27B
1398/01/05 8,195 8,006 8,200 8,119 (0.01) 318 1M 11B
1397/12/28 8,000 8,000 8,196 8,120 1.68 725 5M 39B
1397/12/27 7,990 7,851 8,260 7,986 1.26 1,942 8M 66B
1397/12/26 7,888 7,807 7,888 7,887 4.98 2,290 43M 336B
1397/12/25 7,513 7,513 7,513 7,513 4.99 154 6M 44B
1397/12/15 9,500 9,367 9,600 9,419 (1.14) 424 2M 18B
1397/12/14 9,620 9,450 9,799 9,528 (2.15) 342 1M 13B
1397/12/13 9,810 9,650 9,939 9,737 (0.56) 344 2M 17B
1397/12/12 9,603 9,602 9,888 9,792 0.81 360 1M 14B
1397/12/11 9,940 9,600 9,940 9,713 (0.14) 310 1M 12B
1397/12/08 9,850 9,666 9,978 9,727 (0.69) 456 2M 16B
1397/12/07 9,788 9,610 9,998 9,795 (1.73) 401 3M 26B
1397/12/06 10,190 9,752 10,190 9,967 0.14 537 4M 44B
1397/12/05 9,890 9,602 10,300 9,953 0.58 844 5M 45B
1397/12/04 9,903 9,701 9,903 9,896 4.92 1,035 12M 116B
1397/12/01 9,440 9,252 9,483 9,432 4.43 980 7M 66B
1397/11/30 8,651 8,651 9,042 9,032 4.88 953 10M 93B
1397/11/29 8,540 8,540 8,650 8,612 0.63 242 2M 16B
1397/11/28 8,640 8,450 8,640 8,558 (0.3) 129 441K 4B
1397/11/27 8,501 8,501 8,648 8,584 (0.19) 161 347K 3B
1397/11/24 8,500 8,500 8,699 8,600 (0.14) 168 707K 6B
1397/11/23 8,570 8,453 8,654 8,612 0.56 178 1M 12B
1397/11/21 8,403 8,402 8,607 8,564 (0.05) 139 633K 5B
1397/11/17 8,595 8,371 8,620 8,568 0.61 158 930K 8B
1397/11/16 8,275 8,275 8,599 8,516 0.66 180 1M 9B
1397/11/15 8,254 8,251 8,600 8,460 (0.11) 426 2M 17B
1397/11/14 8,635 8,302 8,635 8,469 (1.04) 280 1M 10B
1397/11/13 8,270 8,270 8,650 8,558 2.16 270 1M 11B
1397/11/10 8,235 8,225 8,550 8,377 1.13 334 3M 23B
1397/11/09 8,295 8,200 8,435 8,283 0.38 348 2M 17B
1397/11/08 8,548 8,113 8,548 8,252 (2.33) 454 2M 19B
1397/11/07 8,500 8,361 8,569 8,449 (1.46) 237 2M 15B
1397/11/06 8,646 8,353 8,700 8,574 (0.64) 304 2M 17B
1397/11/03 8,780 8,566 8,850 8,629 0.31 326 2M 19B
1397/11/02 8,401 8,401 8,678 8,602 2.85 219 1M 11B
1397/11/01 8,260 8,240 8,600 8,364 (1.93) 305 2M 15B
1397/10/30 8,800 8,247 8,800 8,529 (1.75) 538 3M 25B
1397/10/29 8,700 8,600 8,700 8,681 (0.24) 159 327K 3B
1397/10/26 8,673 8,601 8,799 8,702 (0.29) 151 683K 6B
1397/10/25 8,700 8,615 8,750 8,727 (0.15) 168 717K 6B
1397/10/24 8,700 8,700 8,795 8,740 0.54 173 1M 10B
1397/10/23 8,700 8,510 8,776 8,693 1.15 196 1M 9B
1397/10/22 8,539 8,501 8,749 8,594 1.09 218 2M 14B
1397/10/19 8,539 8,450 8,539 8,501 0.27 273 2M 15B
1397/10/18 8,417 8,401 8,550 8,478 0.09 252 1M 12B
1397/10/17 8,460 8,400 8,550 8,470 0.11 178 816K 7B
1397/10/16 8,569 8,350 8,600 8,461 (0.91) 246 2M 14B
1397/10/15 8,601 8,410 8,650 8,539 (0.74) 166 794K 7B
1397/10/12 8,510 8,500 8,700 8,603 (1.07) 156 987K 8B
1397/10/11 8,799 8,650 8,800 8,696 0.46 250 1M 11B
1397/10/10 8,596 8,479 8,836 8,656 1.68 291 3M 23B
1397/10/09 8,502 8,480 8,638 8,513 1.27 261 1M 9B
1397/10/08 8,450 8,301 8,590 8,406 0.39 264 3M 27B
1397/10/05 8,182 8,180 8,549 8,373 0.92 321 2M 17B
1397/10/04 8,382 8,179 8,382 8,297 (1.03) 210 693K 6B
1397/10/03 8,310 8,276 8,450 8,383 1.40 229 2M 13B
1397/10/02 8,250 8,200 8,350 8,267 1.14 320 2M 17B
1397/10/01 8,499 8,066 8,500 8,174 (3.72) 380 2M 12B
1397/09/28 8,770 8,466 8,800 8,490 (4.72) 365 4M 33B
1397/09/27 8,970 8,764 8,990 8,911 1.18 370 2M 18B
1397/09/26 9,197 8,764 9,200 8,807 (4.53) 703 6M 54B
1397/09/25 9,421 9,050 9,497 9,225 (2.68) 411 3M 25B
1397/09/24 9,545 9,280 9,700 9,479 (0.31) 412 2M 20B
1397/09/21 9,481 9,299 9,700 9,508 (1.4) 584 5M 50B
1397/09/20 9,700 9,500 9,830 9,643 (1.19) 185 1M 10B
1397/09/19 9,648 9,596 9,895 9,759 (0.41) 310 2M 18B
1397/09/18 9,900 9,550 9,999 9,799 (1.04) 330 2M 20B
1397/09/17 9,900 9,782 10,050 9,902 (0.84) 278 1M 14B
1397/09/14 9,985 9,800 10,170 9,986 0.07 432 3M 28B
1397/09/13 9,970 9,800 10,100 9,979 0.53 377 2M 23B
1397/09/12 9,780 9,780 10,000 9,926 1.25 366 1M 12B
1397/09/11 9,950 9,653 9,989 9,803 2.49 311 2M 21B
1397/09/10 9,370 9,337 10,300 9,565 (2.68) 960 13M 128B
1397/09/07 9,601 9,503 9,971 9,828 0.54 362 2M 17B
1397/09/06 9,790 9,601 9,900 9,775 0.96 454 2M 22B
1397/09/05 9,382 9,382 10,199 9,682 (1.95) 496 2M 23B
1397/09/03 9,990 9,617 10,181 9,875 (2.45) 232 869K 9B
1397/08/30 10,170 9,801 10,350 10,123 (0.29) 512 2M 22B
1397/08/29 10,167 9,985 10,299 10,152 1.29 435 3M 30B
1397/08/28 9,960 9,930 10,199 10,023 0.94 449 2M 24B
1397/08/27 10,000 9,648 10,200 9,930 (2.22) 614 5M 47B
1397/08/26 10,368 9,881 10,450 10,155 (1.8) 739 3M 31B
1397/08/23 10,398 10,151 10,500 10,341 0.20 360 3M 27B
1397/08/22 10,355 10,165 10,490 10,320 0.64 604 5M 51B
1397/08/21 10,354 10,140 10,400 10,254 1.00 558 3M 35B
1397/08/20 10,245 9,901 10,250 10,152 (1.12) 633 4M 45B
1397/08/19 10,340 10,050 10,400 10,267 (0.43) 348 3M 31B
1397/08/15 10,190 10,150 10,500 10,311 (0.19) 445 3M 31B
1397/08/14 10,199 10,100 10,420 10,331 0.26 493 2M 20B
1397/08/13 10,490 9,999 10,580 10,304 0.21 866 6M 63B
1397/08/12 10,190 9,900 10,600 10,282 0.26 779 5M 56B
1397/08/09 10,380 9,997 10,570 10,255 (1.02) 740 5M 53B
1397/08/07 10,500 10,190 10,800 10,361 (1.84) 706 4M 45B
1397/08/06 10,200 10,160 10,710 10,555 2.83 597 6M 62B
1397/08/05 10,258 10,161 10,400 10,265 0.07 560 4M 45B
1397/08/02 10,689 10,055 10,700 10,258 (3.08) 597 5M 52B
1397/08/01 10,550 10,550 10,999 10,584 (4.69) 1,081 13M 140B
1397/07/30 11,100 10,833 11,350 11,105 (1.66) 562 5M 60B
1397/07/29 11,500 11,000 11,596 11,293 (1.01) 787 4M 45B
1397/07/28 11,359 11,200 11,599 11,408 2.45 808 3M 38B
1397/07/25 11,150 10,998 11,448 11,135 0.31 951 10M 109B
1397/07/24 11,000 10,884 11,380 11,101 1.99 1,092 10M 113B
1397/07/23 10,800 10,600 10,920 10,884 4.65 1,091 12M 128B
1397/07/22 10,148 10,125 10,608 10,400 2.94 238 2M 24B
1397/07/21 10,500 9,931 10,500 10,103 (3.35) 704 8M 83B
1397/07/18 10,344 10,010 10,702 10,453 1.25 709 4M 47B
1397/07/17 10,300 9,850 10,347 10,324 4.76 1,289 16M 166B
1397/07/16 9,555 9,489 10,127 9,855 2.18 1,052 8M 78B
1397/07/15 9,833 9,632 9,955 9,645 (4.86) 1,485 29M 279B
1397/07/14 10,209 9,740 10,764 10,138 (1.11) 1,284 12M 121B
1397/07/11 10,238 10,238 10,440 10,252 (4.86) 1,858 20M 208B
1397/07/10 10,776 10,776 10,776 10,776 (5.0) 224 1M 14B
1397/07/09 11,020 10,820 11,571 11,343 0.68 1,636 15M 169B
1397/07/08 11,267 11,200 11,267 11,266 4.98 301 4M 47B
1397/07/07 10,735 10,631 10,735 10,732 4.97 2,049 20M 212B
1397/07/04 9,991 9,813 10,350 10,224 3.71 2,983 27M 271B
1397/07/03 9,700 9,700 9,980 9,858 3.31 1,430 16M 155B
1397/07/02 9,438 9,300 9,646 9,542 2.36 1,291 9M 88B
1397/07/01 9,301 9,220 9,390 9,322 0.03 1,196 6M 55B
1397/06/31 9,290 9,102 9,479 9,319 2.22 745 4M 40B
1397/06/27 9,201 9,037 9,300 9,117 (2.47) 645 2M 20B
1397/06/26 9,470 9,180 9,597 9,348 (1.25) 1,066 5M 44B
1397/06/25 9,550 9,363 9,660 9,466 (3.95) 738 4M 42B
1397/06/24 10,255 9,743 10,255 9,855 (4.2) 1,220 7M 69B
1397/06/21 10,295 10,000 10,295 10,287 4.92 1,862 22M 221B
1397/06/20 9,598 9,223 9,897 9,805 4.02 1,698 21M 209B
1397/06/19 9,220 9,215 9,498 9,426 4.20 978 8M 71B
1397/06/18 9,004 8,950 9,240 9,046 (1.09) 769 8M 71B
1397/06/17 9,170 8,952 9,299 9,146 0.76 437 4M 39B
1397/06/14 9,300 8,999 9,350 9,077 (2.35) 444 2M 19B
1397/06/13 9,369 9,194 9,369 9,295 3.68 568 8M 70B
1397/06/12 9,039 8,820 9,233 8,965 1.56 445 3M 23B
1397/06/11 9,187 8,700 9,187 8,827 (2.79) 417 3M 25B
1397/06/10 9,450 8,893 9,450 9,080 (2.99) 628 4M 34B
1397/06/07 9,650 9,223 9,650 9,360 (1.58) 478 2M 20B
1397/06/06 9,800 9,500 9,837 9,510 (4.89) 801 17M 157B
1397/06/05 9,801 9,756 10,235 9,999 1.73 625 5M 54B
1397/06/04 9,550 9,400 9,970 9,829 1.54 553 5M 49B
1397/06/03 9,894 9,462 10,296 9,680 (2.11) 565 4M 38B
1397/05/30 9,940 9,600 10,150 9,889 (1.54) 472 3M 27B
1397/05/29 9,680 9,676 10,064 10,044 4.79 1,637 31M 308B
1397/05/28 9,558 9,400 9,770 9,585 2.99 670 6M 58B
1397/05/27 9,177 9,171 9,489 9,307 2.24 618 7M 67B
1397/05/24 8,960 8,960 9,220 9,103 0.51 505 6M 55B
1397/05/23 8,890 8,700 9,104 9,057 4.45 686 12M 110B
1397/05/22 9,165 8,550 9,179 8,671 (3.64) 575 10M 87B
1397/05/21 8,889 8,751 9,250 8,999 0.48 416 7M 61B
1397/05/20 9,099 8,650 9,099 8,956 (0.93) 467 6M 50B
1397/05/17 9,180 8,902 9,180 9,040 1.08 676 9M 85B
1397/05/16 8,950 8,704 9,398 8,943 (0.15) 968 13M 118B
1397/05/15 8,957 8,701 8,957 8,956 4.98 1,950 63M 560B
1397/05/14 8,250 8,250 8,544 8,531 4.83 1,248 27M 230B
1397/05/13 8,122 7,814 8,350 8,138 0.37 833 12M 100B
1397/05/10 8,108 8,108 8,108 8,108 5.00 117 8M 61B
1397/05/09 7,722 7,722 7,722 7,722 4.99 192 7M 53B
1397/05/08 7,140 7,056 7,381 7,355 4.62 688 16M 121B
1397/05/07 7,050 6,811 7,250 7,030 1.34 582 7M 51B
1397/05/06 6,937 6,930 6,937 6,937 4.99 415 12M 81B
1397/05/03 6,579 6,407 6,777 6,607 0.40 245 3M 21B
1397/05/02 6,697 6,472 6,698 6,581 (2.72) 206 1M 9B
1397/05/01 6,890 6,608 6,890 6,765 (1.56) 146 849K 6B
1397/04/31 6,800 6,710 6,980 6,872 1.79 304 3M 18B
1397/04/30 6,800 6,601 6,852 6,751 (0.74) 223 3M 17B
1397/04/27 6,767 6,700 6,850 6,801 0.59 209 2M 17B
1397/04/26 6,700 6,500 6,950 6,761 0.97 405 6M 40B
1397/04/25 6,550 6,550 6,790 6,696 1.70 217 2M 15B
1397/04/24 6,480 6,451 6,800 6,584 (1.26) 292 3M 18B
1397/04/23 6,849 6,420 6,849 6,668 (0.13) 290 3M 18B
1397/04/20 6,900 6,650 6,900 6,677 (2.55) 317 2M 16B
1397/04/19 6,850 6,799 7,060 6,852 (0.23) 203 3M 17B
1397/04/17 6,860 6,732 7,002 6,868 0.26 475 6M 43B
1397/04/16 6,982 6,726 6,982 6,850 (3.23) 303 3M 18B
1397/04/13 7,100 6,870 7,251 7,079 (0.46) 493 7M 51B
1397/04/12 6,900 6,880 7,169 7,112 4.16 880 14M 101B
1397/04/11 6,600 6,367 6,910 6,828 3.75 580 11M 72B
1397/04/10 6,850 6,572 6,850 6,581 (4.86) 930 21M 139B
1397/04/09 6,949 6,700 7,089 6,917 0.07 608 7M 47B
1397/04/06 7,300 6,786 7,360 6,912 (3.23) 1,065 21M 143B
1397/04/05 7,200 6,900 7,477 7,143 (1.65) 1,943 31M 221B
1397/04/04 7,263 7,200 7,263 7,263 4.99 1,789 55M 400B
1397/04/03 6,810 6,800 7,149 6,918 12.69 1,249 22M 155B
1397/03/28 6,910 6,760 6,917 6,889 4.57 1,577 34M 233B
1397/03/27 6,588 6,588 6,588 6,588 4.99 461 13M 84B
1397/03/23 6,120 6,120 6,283 6,275 4.86 462 9M 57B
1397/03/22 5,800 5,788 6,067 5,984 3.55 590 11M 66B
1397/03/21 5,850 5,670 5,850 5,779 (0.76) 274 4M 21B
1397/03/20 5,815 5,700 5,998 5,823 (1.05) 277 3M 19B
1397/03/19 6,001 5,800 6,001 5,885 (0.76) 196 791K 5B
1397/03/13 5,950 5,871 5,950 5,930 0.15 225 2M 14B
1397/03/12 5,870 5,870 5,950 5,921 1.33 354 3M 20B
1397/03/09 5,810 5,800 5,870 5,843 0.92 145 2M 10B
1397/03/08 5,769 5,661 5,859 5,790 0.50 272 3M 16B
1397/03/07 5,789 5,620 5,798 5,761 (0.14) 142 1M 8B
1397/03/06 5,944 5,703 5,950 5,769 (0.09) 207 2M 12B
1397/03/05 5,656 5,590 5,865 5,774 3.37 494 5M 30B
1397/03/02 5,595 5,520 5,649 5,586 0.38 271 4M 20B
1397/03/01 5,597 5,501 5,597 5,565 0.38 160 2M 10B
1397/02/31 5,580 5,502 5,598 5,544 0.36 214 3M 15B
1397/02/30 5,560 5,482 5,560 5,524 0.77 243 3M 16B
1397/02/29 5,440 5,362 5,548 5,482 2.20 241 2M 11B
1397/02/26 5,360 5,322 5,419 5,364 1.28 186 3M 15B
1397/02/25 5,300 5,296 5,350 5,296 0.47 146 985K 5B
1397/02/24 5,254 5,254 5,320 5,271 0.82 118 3M 14B
1397/02/23 5,235 5,217 5,242 5,228 0.10 138 2M 10B
1397/02/22 5,240 5,151 5,275 5,223 (0.19) 196 2M 10B
1397/02/19 5,270 5,100 5,355 5,233 0.19 452 11M 56B
1397/02/18 5,250 5,235 5,299 5,223 0.66 106 1M 5B
1397/02/17 5,100 5,100 5,249 5,189 1.45 155 1M 7B
1397/02/16 5,079 5,011 5,198 5,115 (0.39) 252 3M 14B
1397/02/15 5,096 5,051 5,139 5,135 (0.47) 138 962K 5B
1397/02/11 5,100 5,070 5,197 5,159 (0.62) 120 948K 5B
1397/02/10 5,180 5,120 5,250 5,191 (0.4) 137 517K 3B
1397/02/09 5,160 5,118 5,188 5,212 (0.69) 138 737K 4B
1397/02/08 5,300 5,140 5,330 5,248 (0.21) 102 343K 2B
1397/02/05 5,338 5,206 5,339 5,259 0.17 86 861K 5B
1397/02/04 5,188 5,180 5,300 5,250 1.82 205 2M 11B
1397/02/03 5,081 5,081 5,195 5,156 0.06 131 481K 2B
1397/02/02 5,150 5,056 5,217 5,153 (1.17) 136 1M 5B
1397/02/01 5,280 5,151 5,280 5,214 (0.55) 127 888K 5B
1397/01/29 5,200 5,190 5,299 5,243 1.08 167 2M 10B
1397/01/28 5,000 5,000 5,249 5,187 0.06 130 893K 5B
1397/01/27 5,240 5,056 5,351 5,184 (2.59) 226 3M 14B
1397/01/26 5,390 5,201 5,395 5,322 0.70 208 2M 13B
1397/01/22 5,333 5,150 5,400 5,285 (0.73) 330 5M 25B
1397/01/21 5,469 5,200 5,469 5,324 (2.47) 676 11M 57B
1397/01/20 5,300 5,300 5,565 5,459 5.06 813 10M 56B
1397/01/19 5,090 5,090 5,275 5,196 1.39 483 5M 27B
1397/01/18 5,259 5,100 5,259 5,125 (1.33) 220 2M 9B
1397/01/15 5,220 5,123 5,220 5,194 (0.4) 173 830K 4B
1397/01/14 5,202 5,171 5,339 5,215 2.36 394 3M 18B
1397/01/08 4,905 4,905 5,110 5,095 4.68 868 11M 54B
1397/01/07 4,849 4,830 4,905 4,867 0.45 162 2M 8B
1397/01/06 4,878 4,807 4,878 4,845 0.39 161 4M 19B
1397/01/05 4,895 4,784 4,895 4,826 (0.14) 59 2M 9B
1396/12/28 4,842 4,800 4,890 4,833 0.92 173 3M 13B
1396/12/23 4,805 4,805 4,850 4,789 0.0 3 6K 28M
1396/12/22 4,788 4,741 4,800 4,789 0.06 128 5M 26B
1396/12/21 4,810 4,722 4,830 4,786 (0.23) 70 593K 3B
1396/12/20 4,755 4,720 4,888 4,797 (0.31) 161 2M 9B
1396/12/19 4,750 4,750 4,790 4,812 (0.41) 95 636K 3B
1396/12/16 4,859 4,761 4,877 4,832 0.04 121 628K 3B
1396/12/15 4,800 4,712 4,864 4,830 1.11 174 2M 12B
1396/12/14 4,748 4,710 4,840 4,777 0.59 147 2M 9B
1396/12/13 4,796 4,706 4,796 4,749 (0.61) 128 946K 4B
1396/12/12 4,830 4,701 4,854 4,778 (0.62) 160 873K 4B
1396/12/09 4,820 4,781 4,860 4,808 (0.19) 192 2M 9B
1396/12/08 4,750 4,750 4,867 4,817 2.10 290 3M 16B
1396/12/07 4,720 4,680 4,749 4,718 (0.25) 180 2M 10B
1396/12/06 4,685 4,677 4,749 4,730 1.13 220 2M 10B
1396/12/05 4,652 4,611 4,700 4,677 (0.21) 91 1M 6B
1396/12/02 4,650 4,650 4,701 4,687 (0.23) 83 875K 4B
1396/11/30 4,738 4,640 4,750 4,698 0.09 124 1M 7B
1396/11/29 4,679 4,640 4,749 4,694 0.92 203 3M 12B
1396/11/28 4,699 4,610 4,720 4,651 (0.43) 227 3M 16B
1396/11/25 4,699 4,641 4,700 4,671 0.71 166 3M 15B
1396/11/24 4,700 4,628 4,700 4,638 (1.09) 183 2M 10B
1396/11/23 4,729 4,650 4,750 4,689 (0.19) 152 1M 5B
1396/11/21 4,700 4,600 4,739 4,698 0.0 251 3M 16B
1396/11/18 4,645 4,645 4,707 4,698 1.32 208 3M 16B
1396/11/17 4,630 4,580 4,666 4,637 (0.04) 128 811K 4B
1396/11/16 4,660 4,630 4,660 4,639 0.15 91 768K 4B
1396/11/15 4,504 4,504 4,660 4,632 0.96 163 1M 7B
1396/11/14 4,670 4,510 4,670 4,588 (0.5) 213 2M 10B
1396/11/11 4,647 4,550 4,700 4,611 (0.77) 222 2M 10B
1396/11/10 4,625 4,600 4,700 4,647 (0.21) 155 2M 7B
1396/11/09 4,738 4,600 4,771 4,657 (1.71) 277 3M 14B
1396/11/08 4,598 4,563 4,799 4,738 0.34 208 3M 15B
1396/11/07 4,711 4,671 4,800 4,722 (1.28) 315 4M 18B
1396/11/04 4,800 4,732 4,840 4,783 0.02 903 15M 70B
1396/11/03 4,680 4,680 4,820 4,782 0.27 274 4M 17B
1396/11/02 4,850 4,713 4,850 4,769 0.72 302 6M 26B
1396/11/01 4,838 4,685 4,870 4,735 (0.65) 264 2M 11B
1396/10/30 4,789 4,680 4,849 4,766 (0.27) 442 5M 26B
1396/10/27 4,775 4,740 4,840 4,779 0.74 332 6M 27B
1396/10/26 4,778 4,726 4,778 4,744 0.11 227 3M 15B
1396/10/25 4,679 4,679 4,769 4,739 1.20 363 7M 35B
1396/10/24 4,621 4,610 4,740 4,683 0.32 206 3M 12B
1396/10/23 4,640 4,611 4,690 4,668 (0.02) 154 2M 9B
1396/10/20 4,667 4,640 4,675 4,669 (0.6) 129 1M 7B
1396/10/19 4,680 4,640 4,700 4,697 (0.13) 132 2M 8B
1396/10/18 4,700 4,610 4,749 4,703 0.32 123 1M 7B
1396/10/17 4,670 4,668 4,700 4,688 0.51 253 4M 17B
1396/10/16 4,699 4,640 4,710 4,664 (1.12) 288 3M 15B
1396/10/13 4,700 4,657 4,749 4,717 0.55 373 13M 62B
1396/10/12 4,690 4,640 4,730 4,691 1.27 187 3M 13B
1396/10/11 4,620 4,601 4,697 4,632 1.29 171 2M 8B
1396/10/10 4,700 4,463 4,700 4,573 (2.58) 606 7M 30B
1396/10/09 4,700 4,531 4,800 4,694 (0.47) 474 6M 27B
1396/10/06 4,744 4,670 4,779 4,716 (1.26) 230 2M 8B
1396/10/05 4,835 4,733 4,850 4,776 (1.49) 287 3M 15B
1396/10/04 4,890 4,800 4,890 4,848 (0.16) 457 7M 34B
1396/10/03 4,850 4,758 4,900 4,856 0.96 434 5M 24B
1396/10/02 4,808 4,760 4,899 4,810 1.82 400 5M 22B
1396/09/29 4,650 4,650 4,825 4,724 0.23 155 692K 3B
1396/09/28 4,772 4,671 4,772 4,713 (0.02) 188 2M 9B
1396/09/27 4,779 4,655 4,779 4,714 (0.9) 217 2M 8B
1396/09/26 4,796 4,681 4,869 4,757 (0.29) 587 6M 28B
1396/09/25 4,780 4,700 4,830 4,771 2.56 458 5M 23B
1396/09/22 4,600 4,550 4,679 4,652 4.38 982 18M 86B
1396/09/21 4,447 4,411 4,590 4,457 1.18 929 18M 82B
1396/09/20 4,439 4,363 4,448 4,405 0.09 169 2M 9B
1396/09/19 4,380 4,361 4,406 4,401 (0.07) 252 3M 13B
1396/09/18 4,440 4,369 4,441 4,404 0.46 172 2M 9B
1396/09/14 4,336 4,336 4,414 4,384 0.53 158 2M 7B
1396/09/13 4,393 4,340 4,400 4,361 0.09 194 4M 18B
1396/09/12 4,439 4,322 4,440 4,357 (0.91) 194 2M 7B
1396/09/11 4,330 4,330 4,440 4,397 1.27 261 3M 12B
1396/09/08 4,499 4,314 4,499 4,342 (2.19) 488 10M 41B
1396/09/07 4,351 4,351 4,499 4,439 2.66 1,219 22M 98B
1396/09/05 4,268 4,216 4,438 4,324 1.34 650 8M 34B
1396/09/04 4,284 4,226 4,384 4,267 0.92 890 12M 52B
1396/09/01 4,140 4,138 4,285 4,228 3.50 891 13M 55B
1396/08/30 3,959 3,959 4,131 4,085 3.81 643 8M 31B
1396/08/29 3,911 3,911 3,964 3,935 0.64 176 3M 12B
1396/08/27 3,980 3,894 3,980 3,910 0.03 147 2M 7B
1396/08/24 3,873 3,873 3,990 3,909 0.96 163 2M 7B
1396/08/23 3,900 3,861 3,900 3,872 0.10 100 533K 2B
1396/08/22 3,930 3,850 3,930 3,868 (1.12) 264 3M 12B
1396/08/21 3,910 3,892 3,914 3,912 (0.05) 69 631K 2B
1396/08/20 3,919 3,910 3,939 3,914 0.10 109 1M 4B
1396/08/17 3,907 3,891 3,910 3,910 (0.23) 99 1M 5B
1396/08/16 3,934 3,900 3,934 3,919 0.10 135 7M 26B
1396/08/15 3,900 3,899 3,940 3,915 0.03 107 1M 5B
1396/08/14 3,926 3,891 3,942 3,914 (0.31) 186 1M 5B
1396/08/13 3,931 3,902 3,940 3,926 (0.36) 141 1M 6B
1396/08/10 3,915 3,912 3,959 3,940 0.74 159 3M 10B
1396/08/09 3,900 3,900 3,960 3,911 0.26 154 1M 6B
1396/08/08 3,946 3,900 3,949 3,901 (0.56) 677 12M 45B
1396/08/07 3,931 3,900 3,976 3,923 (0.56) 249 2M 9B
1396/08/06 3,925 3,910 3,970 3,945 (0.15) 216 1M 5B
1396/08/03 3,931 3,925 3,969 3,951 0.03 139 2M 7B
1396/08/02 3,970 3,930 3,970 3,950 (0.73) 218 3M 11B
1396/08/01 3,922 3,922 4,039 3,979 0.61 188 2M 9B
1396/07/30 4,039 3,903 4,039 3,955 (3.37) 488 6M 25B
1396/07/29 4,053 4,053 4,114 4,093 3.36 733 6M 24B
1396/07/26 3,970 3,912 3,997 3,960 0.25 169 1M 5B
1396/07/25 3,990 3,890 3,999 3,950 (0.38) 190 2M 6B
1396/07/24 3,998 3,950 3,998 3,965 (0.1) 166 3M 11B
1396/07/23 3,990 3,932 4,000 3,969 0.66 160 2M 9B
1396/07/22 3,946 3,931 3,995 3,943 0.13 84 621K 2B
1396/07/19 3,920 3,920 3,979 3,938 0.0 135 867K 3B
1396/07/18 3,970 3,925 3,987 3,938 0.36 106 1M 6B
1396/07/17 3,900 3,900 3,950 3,924 0.59 176 2M 6B
1396/07/16 3,902 3,851 3,980 3,901 (1.17) 191 3M 10B
1396/07/15 3,973 3,917 3,990 3,947 0.38 281 5M 20B
1396/07/12 3,969 3,900 3,988 3,932 0.05 323 2M 9B
1396/07/11 3,925 3,921 3,950 3,930 2.02 134 2M 7B
1396/07/04 3,900 3,790 3,980 3,852 (1.51) 296 4M 15B
1396/07/03 3,998 3,900 3,998 3,911 (1.73) 261 2M 9B
1396/07/02 4,083 3,886 4,099 3,980 (2.69) 315 3M 10B
1396/07/01 4,031 4,031 4,095 4,090 (2.2) 178 2M 7B
1396/06/29 4,233 4,142 4,249 4,182 0.10 182 2M 8B
1396/06/28 4,090 4,090 4,229 4,178 3.57 316 5M 20B
1396/06/27 4,001 4,000 4,080 4,034 0.72 170 3M 11B
1396/06/26 4,029 3,996 4,029 4,005 0.0 136 1M 6B
1396/06/25 4,000 3,992 4,040 4,005 (0.17) 210 3M 10B
1396/06/22 4,020 3,990 4,040 4,012 (0.02) 179 2M 6B
1396/06/21 4,040 3,982 4,097 4,013 0.22 109 837K 3B
1396/06/20 4,000 3,956 4,000 4,004 (0.47) 145 1M 5B
1396/06/19 4,060 3,962 4,060 4,023 (2.05) 215 2M 6B
1396/06/15 4,105 4,095 4,148 4,107 0.05 162 1M 6B
1396/06/14 4,065 4,065 4,127 4,105 0.47 317 6M 24B
1396/06/13 4,090 4,031 4,109 4,086 0.29 205 2M 8B
1396/06/12 4,099 4,052 4,120 4,074 (0.66) 210 2M 8B
1396/06/11 4,070 4,050 4,140 4,101 0.86 223 2M 9B
1396/06/08 4,049 4,015 4,100 4,066 0.07 303 3M 11B
1396/06/07 4,045 4,000 4,146 4,063 0.52 651 11M 43B
1396/06/06 4,000 4,000 4,054 4,042 (0.25) 297 3M 14B
1396/06/05 4,119 4,010 4,119 4,052 (0.42) 203 2M 10B
1396/06/04 3,999 3,950 4,120 4,069 1.93 570 9M 35B
1396/06/01 4,000 3,975 4,000 3,992 0.10 435 18M 70B
1396/05/31 4,000 3,941 4,040 3,988 0.30 506 9M 37B
1396/05/30 3,988 3,931 4,024 3,976 1.12 263 4M 16B
1396/05/29 3,920 3,880 3,988 3,932 0.05 238 4M 14B
1396/05/28 3,960 3,910 3,979 3,930 0.03 448 14M 56B
1396/05/25 3,970 3,880 3,970 3,929 (0.23) 186 2M 8B
1396/05/24 3,998 3,913 3,998 3,938 (0.58) 246 3M 10B
1396/05/23 4,037 3,930 4,037 3,961 (0.45) 335 3M 14B
1396/05/22 3,990 3,950 4,070 3,979 0.15 289 4M 14B
1396/05/21 3,961 3,941 4,010 3,973 0.99 371 5M 21B
1396/05/18 3,848 3,848 3,972 3,934 3.99 961 16M 63B
1396/05/17 3,749 3,731 3,840 3,783 0.83 370 5M 18B
1396/05/16 3,760 3,733 3,766 3,752 (0.16) 219 2M 8B
1396/05/15 3,770 3,728 3,800 3,758 0.16 220 2M 8B
1396/05/11 3,780 3,701 3,798 3,752 (1.11) 420 6M 22B
1396/05/10 3,790 3,749 3,800 3,794 (0.89) 271 2M 7B
1396/05/09 3,780 3,780 3,890 3,828 0.60 369 4M 14B
1396/05/08 3,831 3,770 3,869 3,805 0.32 297 3M 10B
1396/05/07 3,885 3,730 3,885 3,793 (1.51) 467 5M 18B
1396/05/04 3,870 3,772 3,999 3,851 7.63 1,745 25M 98B
1396/04/28 3,525 3,500 3,608 3,578 4.10 710 8M 30B
1396/04/27 3,440 3,411 3,489 3,437 2.72 371 4M 14B
1396/04/26 3,165 3,165 3,379 3,346 3.95 609 7M 24B
1396/04/25 3,185 3,159 3,248 3,219 0.34 243 2M 7B
1396/04/24 3,150 3,150 3,250 3,208 1.55 329 4M 13B
1396/04/21 3,175 3,118 3,190 3,159 1.41 258 5M 15B
1396/04/20 3,105 3,079 3,200 3,115 1.50 313 3M 10B
1396/04/19 2,935 2,935 3,079 3,069 4.64 575 10M 32B
1396/04/18 2,907 2,902 2,959 2,933 5.73 176 2M 5B
1396/04/04 3,109 3,070 3,237 3,174 1.28 250 3M 11B
1396/04/03 3,056 3,001 3,135 3,134 (0.6) 114 619K 2B
1396/03/31 3,193 3,075 3,193 3,153 (0.13) 55 242K 752M
1396/03/30 3,100 3,050 3,197 3,157 0.64 151 2M 7B
1396/03/29 3,005 3,005 3,170 3,137 (0.6) 77 463K 1B
1396/03/28 3,109 3,056 3,149 3,156 (1.87) 180 1M 4B
1396/03/27 3,136 3,120 3,160 3,216 (0.28) 109 329K 1B
1396/03/24 3,210 3,136 3,216 3,225 (0.09) 51 362K 1B
1396/03/23 3,220 3,120 3,232 3,228 (0.19) 93 540K 2B
1396/03/22 3,205 3,173 3,239 3,234 (0.15) 95 2M 5B
1396/03/21 3,119 3,119 3,257 3,239 (0.18) 113 1M 3B
1396/03/20 3,247 3,131 3,266 3,245 (0.12) 49 192K 614M
1396/03/17 3,278 3,140 3,278 3,249 (0.09) 59 125K 398M
1396/03/16 3,200 3,186 3,272 3,252 (0.18) 77 478K 2B
1396/03/13 3,250 3,197 3,250 3,258 (0.06) 38 124K 398M
1396/03/10 3,220 3,200 3,299 3,260 (0.15) 122 1M 4B
1396/03/09 3,201 3,182 3,338 3,265 0.31 165 1M 5B
1396/03/08 3,206 3,180 3,240 3,255 (0.34) 117 494K 2B
1396/03/07 3,240 3,207 3,240 3,266 (0.46) 109 642K 2B
1396/03/06 3,235 3,230 3,298 3,281 (0.39) 84 781K 3B
1396/03/03 3,224 3,222 3,330 3,294 1.04 153 3M 8B
1396/03/02 3,268 3,203 3,300 3,260 0.65 205 5M 17B
1396/03/01 3,246 3,195 3,270 3,239 (1.4) 152 2M 6B
1396/02/31 3,250 3,225 3,299 3,285 (0.06) 146 736K 2B
1396/02/30 3,208 3,208 3,304 3,287 (0.12) 84 856K 3B
1396/02/27 3,283 3,201 3,293 3,291 (0.51) 72 549K 2B
1396/02/26 3,278 3,210 3,278 3,308 (0.12) 35 150K 486M
1396/02/25 3,245 3,223 3,321 3,312 (0.27) 77 343K 1B
1396/02/24 3,271 3,237 3,329 3,321 (0.24) 77 338K 1B
1396/02/23 3,330 3,281 3,385 3,329 (0.03) 177 914K 3B
1396/02/20 3,213 3,211 3,389 3,330 1.25 316 4M 14B
1396/02/19 3,200 3,200 3,325 3,289 (0.03) 164 2M 6B
1396/02/18 3,251 3,191 3,317 3,290 1.23 295 4M 13B
1396/02/17 3,180 3,090 3,300 3,250 1.31 312 5M 16B
1396/02/16 3,185 3,100 3,185 3,208 (0.74) 195 842K 3B
1396/02/13 3,284 3,180 3,290 3,232 (0.49) 151 1M 3B
1396/02/12 3,213 3,194 3,270 3,248 (1.37) 214 2M 5B
1396/02/11 3,190 3,181 3,340 3,293 1.42 247 3M 11B
1396/02/10 3,234 3,140 3,320 3,247 2.49 368 3M 10B
1396/02/09 3,253 3,150 3,267 3,168 (2.31) 327 3M 11B
1396/02/06 3,210 3,197 3,280 3,243 (0.8) 215 1M 4B
1396/02/04 3,210 3,201 3,280 3,269 (0.7) 189 941K 3B
1396/02/03 3,256 3,206 3,315 3,292 (1.64) 224 1M 5B
1396/02/02 3,349 3,253 3,349 3,347 (0.45) 165 697K 2B
1396/01/30 3,349 3,240 3,450 3,362 0.93 505 9M 29B
1396/01/29 3,207 3,207 3,360 3,331 2.30 397 5M 17B
1396/01/28 3,202 3,201 3,245 3,256 (0.06) 75 198K 639M
1396/01/27 3,291 3,190 3,329 3,258 (0.94) 247 2M 6B
1396/01/26 3,273 3,252 3,335 3,289 0.03 223 1M 4B
1396/01/23 3,270 3,250 3,325 3,288 0.06 131 610K 2B
1396/01/21 3,270 3,240 3,350 3,286 0.31 200 1M 4B
1396/01/20 3,276 3,200 3,350 3,276 (0.79) 393 4M 13B
1396/01/19 3,340 3,250 3,390 3,302 (0.18) 139 995K 3B
1396/01/16 3,369 3,301 3,390 3,308 0.12 92 250K 837M
1396/01/15 3,240 3,208 3,354 3,304 1.60 225 3M 9B
1396/01/14 3,211 3,211 3,280 3,252 (0.03) 78 295K 957M
1396/01/09 3,203 3,198 3,279 3,253 (0.49) 164 934K 3B
1396/01/08 3,295 3,200 3,300 3,269 (0.34) 154 766K 2B
1396/01/07 3,320 3,252 3,339 3,280 0.09 67 365K 1B
1396/01/06 3,135 3,135 3,350 3,277 0.03 138 914K 3B
1396/01/05 3,270 3,192 3,270 3,276 (0.06) 32 97K 313M
1395/12/28 3,201 3,175 3,255 3,278 (0.15) 87 288K 929M
1395/12/25 3,250 3,182 3,299 3,283 (0.45) 136 591K 2B
1395/12/24 3,260 3,212 3,310 3,298 (0.42) 164 2M 7B
1395/12/23 3,338 3,225 3,359 3,312 (0.78) 94 1M 5B
1395/12/22 3,231 3,221 3,270 3,338 (1.01) 146 732K 2B
1395/12/21 3,250 3,215 3,400 3,372 (0.35) 472 12M 41B
1395/12/18 3,390 3,272 3,390 3,384 (0.7) 153 638K 2B
1395/12/17 3,265 3,194 3,530 3,408 1.37 409 7M 23B
1395/12/16 3,300 3,252 3,300 3,362 (0.21) 63 180K 587M
1395/12/15 3,301 3,292 3,335 3,369 (0.27) 33 338K 1B
1395/12/14 3,330 3,289 3,340 3,378 (1.05) 76 1M 3B
1395/12/11 3,334 3,334 3,378 3,414 (0.84) 88 929K 3B
1395/12/10 3,346 3,346 3,385 3,443 (0.15) 26 164K 551M
1395/12/09 3,400 3,340 3,480 3,448 (0.17) 45 208K 703M
1395/12/08 3,488 3,360 3,497 3,454 1.23 232 3M 10B
1395/12/07 3,388 3,290 3,500 3,412 2.13 530 7M 23B
1395/12/04 3,378 3,284 3,380 3,341 0.0 169 2M 6B
1395/12/03 3,273 3,273 3,389 3,341 0.30 160 1M 5B
1395/12/02 3,370 3,273 3,420 3,331 (3.31) 228 2M 7B
1395/12/01 3,400 3,380 3,430 3,445 (0.83) 264 1M 4B
1395/11/30 3,418 3,398 3,518 3,474 (0.69) 187 825K 3B
1395/11/27 3,530 3,411 3,538 3,498 (0.11) 90 289K 1B
1395/11/26 3,381 3,381 3,550 3,502 0.06 96 711K 2B
1395/11/25 3,450 3,377 3,572 3,500 (1.52) 168 1M 4B
1395/11/24 3,554 3,450 3,585 3,554 (0.14) 120 1M 4B
1395/11/23 3,432 3,432 3,598 3,559 1.02 121 2M 9B
1395/11/20 3,419 3,401 3,561 3,523 0.63 221 3M 10B
1395/11/19 3,454 3,440 3,538 3,501 (0.06) 119 961K 3B
1395/11/18 3,511 3,458 3,562 3,503 (0.23) 124 945K 3B
1395/11/17 3,500 3,410 3,560 3,511 0.23 145 1M 4B
1395/11/16 3,593 3,464 3,629 3,503 (3.92) 253 5M 19B
1395/11/13 3,688 3,575 3,688 3,646 (0.19) 71 329K 1B
1395/11/12 3,600 3,558 3,684 3,653 1.19 258 4M 16B
1395/11/11 3,590 3,570 3,629 3,610 (0.25) 177 2M 6B
1395/11/10 3,659 3,550 3,669 3,619 (0.36) 146 551K 2B
1395/11/09 3,660 3,580 3,749 3,632 (0.3) 187 2M 7B
1395/11/06 3,600 3,570 3,699 3,643 (0.05) 343 4M 13B
1395/11/05 3,719 3,590 3,749 3,645 (1.06) 306 2M 8B
1395/11/04 3,646 3,596 3,720 3,684 2.93 413 5M 17B
1395/11/03 3,489 3,489 3,650 3,579 1.68 583 10M 35B
1395/11/02 3,544 3,460 3,557 3,520 0.98 579 6M 20B
1395/10/19 3,497 3,413 3,570 3,486 0.78 234 4M 13B
1395/10/18 3,360 3,360 3,498 3,459 2.61 410 5M 19B
1395/10/15 3,290 3,250 3,400 3,371 1.94 376 6M 19B
1395/10/14 3,349 3,260 3,399 3,307 (0.12) 114 1M 3B
1395/10/13 3,277 3,200 3,370 3,311 0.98 539 8M 28B
1395/10/12 3,274 3,201 3,274 3,279 (0.82) 112 1M 4B
1395/10/11 3,245 3,241 3,300 3,306 (0.57) 127 1M 3B
1395/10/08 3,220 3,220 3,320 3,325 (0.39) 111 556K 2B
1395/10/07 3,349 3,265 3,378 3,338 (0.45) 129 860K 3B
1395/10/06 3,331 3,331 3,375 3,353 0.66 228 3M 11B
1395/10/05 3,354 3,301 3,377 3,331 (0.36) 171 1M 4B
1395/10/04 3,369 3,300 3,398 3,343 (0.03) 145 1M 4B
1395/10/01 3,300 3,300 3,352 3,344 0.0 141 1M 4B
1395/09/30 3,300 3,252 3,300 3,344 (0.98) 97 993K 3B
1395/09/29 3,331 3,331 3,370 3,377 (0.53) 136 1M 4B
1395/09/28 3,340 3,335 3,486 3,395 0.0 154 1M 4B
1395/09/24 3,345 3,339 3,412 3,395 (0.03) 354 5M 18B
1395/09/23 3,378 3,340 3,380 3,396 (0.44) 105 958K 3B
1395/09/22 3,400 3,350 3,465 3,411 1.07 260 3M 11B
1395/09/21 3,280 3,280 3,417 3,375 (0.41) 310 3M 9B
1395/09/20 3,440 3,330 3,537 3,389 (1.51) 411 3M 12B
1395/09/17 3,340 3,268 3,449 3,441 4.75 2,014 44M 150B
1395/09/16 3,205 3,170 3,290 3,285 4.82 1,138 22M 74B
1395/09/15 3,120 3,097 3,200 3,134 1.19 418 8M 24B
1395/09/14 3,088 3,040 3,120 3,097 1.67 365 5M 15B
1395/09/13 3,010 2,982 3,103 3,046 (0.23) 385 3M 9B
1395/09/09 2,958 2,958 3,129 3,053 0.16 339 5M 16B
1395/09/07 3,043 3,008 3,090 3,048 (0.97) 194 2M 7B
1395/09/06 3,120 3,047 3,150 3,078 0.16 227 2M 6B
1395/09/03 3,110 3,001 3,143 3,073 (1.44) 260 3M 8B
1395/09/02 3,101 3,059 3,172 3,118 0.87 274 3M 8B
1395/09/01 3,128 3,090 3,199 3,091 0.45 227 900K 3B
1395/08/29 2,915 2,915 3,125 3,077 0.85 340 4M 12B
1395/08/26 3,080 2,951 3,143 3,051 (1.39) 409 4M 12B
1395/08/25 3,180 3,070 3,180 3,094 (3.07) 434 4M 12B
1395/08/24 3,201 3,121 3,269 3,192 0.25 495 5M 17B
1395/08/23 3,248 3,118 3,248 3,184 0.03 911 12M 39B
1395/08/22 3,183 3,183 3,183 3,183 4.98 332 11M 34B
1395/08/19 2,950 2,901 3,150 3,032 0.10 1,373 20M 60B
1395/08/18 2,930 2,910 3,035 3,029 4.77 1,024 30M 92B
1395/08/17 2,844 2,844 2,950 2,891 2.30 389 7M 19B
1395/08/16 2,880 2,771 2,880 2,826 (0.67) 155 2M 4B
1395/08/15 2,904 2,800 2,929 2,845 0.60 292 2M 7B
1395/08/12 2,705 2,674 2,882 2,828 3.02 482 4M 11B
1395/08/11 2,800 2,687 2,800 2,745 (1.58) 198 2M 5B
1395/07/28 2,790 2,762 2,815 2,789 0.04 45 450K 1B
1395/07/27 2,794 2,720 2,819 2,788 (0.18) 171 1M 3B
1395/07/26 2,712 2,712 2,820 2,793 0.43 336 4M 11B
1395/07/25 2,839 2,703 2,839 2,781 (0.61) 242 1M 3B
1395/07/24 2,700 2,683 2,857 2,798 2.83 641 6M 18B
1395/07/19 2,740 2,680 2,760 2,721 3.22 552 4M 11B
1395/07/18 2,524 2,500 2,658 2,636 4.11 293 4M 12B
1395/07/17 2,500 2,500 2,540 2,532 (0.08) 103 425K 1B
1395/07/14 2,530 2,481 2,531 2,534 (0.71) 161 1M 3B
1395/07/13 2,536 2,454 2,551 2,552 (1.16) 254 1M 4B
1395/07/12 2,551 2,535 2,580 2,582 (0.39) 145 864K 2B
1395/07/11 2,610 2,557 2,620 2,592 (0.04) 71 324K 837M
1395/07/10 2,591 2,581 2,645 2,593 0.19 130 701K 2B
1395/07/07 2,590 2,590 2,625 2,588 0.23 135 986K 3B
1395/07/06 2,535 2,535 2,600 2,582 (0.19) 88 771K 2B
1395/07/05 2,561 2,526 2,599 2,587 (0.35) 117 763K 2B
1395/07/04 2,590 2,561 2,620 2,596 0.0 68 615K 2B
1395/07/03 2,541 2,514 2,643 2,596 0.0 165 1M 3B
1395/06/31 2,542 2,541 2,590 2,596 (0.27) 86 589K 2B
1395/06/29 2,561 2,522 2,610 2,603 (0.23) 109 567K 1B
1395/06/28 2,608 2,510 2,649 2,609 (0.5) 185 764K 2B
1395/06/27 2,620 2,551 2,620 2,622 (0.19) 64 280K 717M
1395/06/24 2,580 2,579 2,630 2,627 (0.11) 62 267K 693M
1395/06/23 2,581 2,583 2,650 2,630 (0.08) 49 320K 834M
1395/06/21 2,660 2,574 2,660 2,632 (0.19) 66 714K 2B
1395/06/20 2,650 2,571 2,660 2,637 0.15 131 1M 3B
1395/06/17 2,633 2,632 2,680 2,633 0.04 44 232K 614M
1395/06/16 2,660 2,628 2,694 2,632 0.15 77 401K 1B
1395/06/15 2,597 2,597 2,696 2,628 1.19 235 2M 4B
1395/06/14 2,570 2,560 2,600 2,597 (0.08) 102 2M 4B
1395/06/13 2,600 2,564 2,688 2,599 0.04 58 533K 1B
1395/06/10 2,630 2,583 2,659 2,598 0.66 174 1M 3B
1395/06/09 2,511 2,511 2,630 2,581 2.18 198 3M 7B
1395/06/08 2,510 2,477 2,599 2,526 0.68 221 2M 6B
1395/06/07 2,536 2,506 2,600 2,509 (4.85) 273 4M 10B
1395/06/06 2,670 2,524 2,670 2,637 (0.72) 149 903K 2B
1395/06/03 2,603 2,536 2,720 2,656 (0.04) 300 4M 11B
1395/06/02 2,610 2,546 2,640 2,657 (0.86) 173 843K 2B
1395/06/01 2,660 2,600 2,660 2,680 (0.81) 208 1M 3B
1395/05/31 2,740 2,641 2,750 2,702 (0.59) 167 1M 4B
1395/05/30 2,710 2,660 2,745 2,718 (0.04) 181 2M 4B
1395/05/27 2,768 2,700 2,768 2,719 0.04 163 2M 5B
1395/05/26 2,618 2,617 2,750 2,718 0.44 376 2M 5B
1395/05/25 2,752 2,657 2,752 2,706 (3.22) 280 3M 8B
1395/05/24 2,811 2,745 2,842 2,796 (0.71) 320 4M 12B
1395/05/23 2,835 2,760 2,849 2,816 (1.92) 258 3M 9B
1395/05/20 2,885 2,800 2,913 2,871 (0.52) 388 4M 13B
1395/05/19 2,800 2,799 2,915 2,886 3.93 689 10M 29B
1395/05/18 2,798 2,713 2,819 2,777 (1.38) 265 2M 6B
1395/05/17 2,820 2,781 2,880 2,816 1.26 554 7M 19B
1395/05/16 2,783 2,730 2,783 2,781 4.90 1,238 34M 96B
1395/05/13 2,651 2,651 2,651 2,651 4.99 201 8M 22B
1395/05/12 2,489 2,461 2,528 2,525 4.86 566 18M 46B
1395/05/11 2,385 2,330 2,487 2,408 6.45 404 6M 15B
1395/04/28 2,394 2,300 2,446 2,400 0.67 295 5M 12B
1395/04/27 2,390 2,331 2,403 2,384 (0.13) 110 718K 2B
1395/04/26 2,392 2,341 2,398 2,387 (0.25) 203 2M 5B
1395/04/23 2,310 2,270 2,398 2,393 1.79 102 6M 14B
1395/04/22 2,355 2,344 2,409 2,351 (4.7) 273 7M 16B
1395/04/21 2,498 2,391 2,500 2,467 5.65 363 4M 9B
1395/04/09 2,385 2,290 2,385 2,335 (0.04) 139 822K 2B
1395/04/08 2,330 2,300 2,410 2,336 0.09 211 2M 4B
1395/04/06 2,280 2,252 2,370 2,334 (1.52) 273 2M 5B
1395/04/05 2,380 2,278 2,425 2,370 (1.13) 166 1M 3B
1395/04/02 2,359 2,344 2,440 2,397 0.08 256 3M 6B
1395/04/01 2,312 2,312 2,359 2,395 (1.56) 171 1M 3B
1395/03/31 2,314 2,314 2,314 2,433 (0.08) 15 83K 193M
1395/03/30 2,329 2,329 2,396 2,435 (0.65) 74 572K 1B
1395/03/29 2,400 2,348 2,410 2,451 (0.81) 112 780K 2B
1395/03/26 2,391 2,390 2,475 2,471 (1.75) 160 1M 3B
1395/03/25 2,406 2,399 2,410 2,515 (0.4) 90 313K 751M
1395/03/24 2,452 2,413 2,509 2,525 (0.55) 113 504K 1B
1395/03/23 2,487 2,457 2,495 2,539 (1.82) 189 1M 3B
1395/03/22 2,532 2,471 2,536 2,586 (0.58) 150 546K 1B
1395/03/19 2,588 2,535 2,630 2,601 (0.91) 229 3M 9B
1395/03/18 2,633 2,530 2,633 2,625 (0.98) 170 970K 2B
1395/03/17 2,640 2,565 2,650 2,651 (0.41) 131 727K 2B
1395/03/16 2,677 2,598 2,679 2,662 (0.22) 115 452K 1B
1395/03/12 2,610 2,560 2,699 2,668 (0.41) 258 6M 17B
1395/03/11 2,609 2,580 2,698 2,679 1.09 138 7M 19B
1395/03/10 2,607 2,602 2,658 2,650 (0.23) 82 684K 2B
1395/03/09 2,700 2,602 2,700 2,656 (0.11) 102 531K 1B
1395/03/08 2,650 2,650 2,700 2,659 0.45 219 1M 4B
1395/03/05 2,665 2,630 2,679 2,647 0.34 216 2M 4B
1395/03/04 2,660 2,610 2,675 2,638 0.19 176 1M 3B
1395/03/03 2,578 2,560 2,670 2,633 (0.23) 219 2M 6B
1395/03/01 2,683 2,550 2,683 2,639 (0.98) 226 1M 3B
1395/02/29 2,602 2,600 2,661 2,665 (0.89) 162 1M 4B
1395/02/28 2,699 2,620 2,699 2,689 (0.3) 142 842K 2B
1395/02/27 2,720 2,600 2,720 2,697 (0.99) 196 1M 3B
1395/02/26 2,699 2,603 2,745 2,724 1.15 278 8M 22B
1395/02/25 2,659 2,616 2,714 2,693 2.59 178 5M 15B
1395/02/22 2,747 2,584 2,747 2,625 (3.49) 308 3M 8B
1395/02/21 2,770 2,670 2,770 2,720 (0.58) 187 2M 5B
1395/02/20 2,640 2,630 2,799 2,736 2.63 349 4M 10B
1395/02/19 2,660 2,611 2,685 2,666 (1.11) 217 2M 6B
1395/02/18 2,720 2,611 2,845 2,696 (1.89) 419 3M 9B
1395/02/15 2,779 2,664 2,779 2,748 (1.96) 258 2M 5B
1395/02/14 2,840 2,710 2,840 2,803 (1.58) 163 2M 5B
1395/02/13 2,720 2,669 2,900 2,848 2.59 270 8M 23B
1395/02/12 2,770 2,700 2,800 2,776 (0.29) 223 2M 5B
1395/02/11 2,699 2,695 2,826 2,784 3.42 422 4M 12B
1395/02/08 2,705 2,665 2,800 2,692 (4.03) 493 5M 13B
1395/02/07 2,885 2,736 2,885 2,805 (2.54) 333 3M 10B
1395/02/06 2,822 2,800 2,942 2,878 (0.93) 322 2M 7B
1395/02/05 2,968 2,895 2,975 2,905 (4.66) 580 6M 18B
1395/02/04 3,099 2,937 3,130 3,047 (0.75) 565 7M 22B
1395/02/01 3,105 2,935 3,105 3,070 3.79 1,321 28M 86B
1395/01/31 2,959 2,900 2,959 2,958 4.93 1,514 52M 154B
1395/01/30 2,660 2,660 2,822 2,819 4.87 502 13M 36B
1395/01/29 2,638 2,587 2,733 2,688 1.90 389 5M 14B
1395/01/28 2,589 2,480 2,736 2,638 1.23 471 6M 15B
1395/01/25 2,580 2,510 2,694 2,606 (0.99) 171 1M 3B
1395/01/24 2,600 2,585 2,730 2,632 1.23 276 2M 5B
1395/01/23 2,600 2,531 2,660 2,600 0.12 132 671K 2B
1395/01/22 2,550 2,471 2,635 2,597 1.17 326 4M 9B
1395/01/21 2,570 2,510 2,619 2,567 0.12 187 1M 3B
1395/01/18 2,549 2,505 2,630 2,564 0.43 196 2M 4B
1395/01/17 2,492 2,470 2,598 2,553 (0.97) 307 3M 7B
1395/01/16 2,625 2,492 2,643 2,578 (1.72) 234 2M 4B
1395/01/15 2,658 2,558 2,690 2,623 (2.56) 325 4M 10B
1395/01/14 2,800 2,591 2,800 2,692 (1.28) 330 3M 8B
1395/01/11 2,650 2,650 2,736 2,727 4.64 637 13M 35B
1395/01/10 2,668 2,499 2,700 2,606 (0.91) 638 7M 19B
1395/01/09 2,600 2,550 2,669 2,630 3.46 389 4M 10B
1395/01/08 2,598 2,430 2,598 2,542 2.71 371 3M 8B
1395/01/07 2,527 2,500 2,562 2,475 1.43 107 1M 3B
1394/12/26 2,400 2,295 2,510 2,440 2.05 830 14M 33B
1394/12/25 2,480 2,360 2,550 2,391 (3.74) 757 13M 30B
1394/12/24 2,489 2,412 2,489 2,484 4.77 943 15M 37B
1394/12/22 2,371 2,371 2,371 2,371 4.96 362 9M 22B
1394/12/19 2,259 2,259 2,259 2,259 4.97 381 7M 16B
1394/12/18 2,152 2,151 2,152 2,152 4.98 188 6M 12B
1394/12/17 2,047 2,000 2,051 2,050 4.91 365 6M 12B
1394/12/16 1,920 1,890 1,979 1,954 3.66 421 8M 15B
1394/12/15 1,849 1,793 1,947 1,885 0.96 329 2M 4B
1394/12/12 1,835 1,790 1,889 1,867 (0.59) 198 3M 6B
1394/12/11 1,823 1,822 1,880 1,878 (0.58) 186 1M 2B
1394/12/10 1,904 1,830 1,904 1,889 (0.74) 206 1M 3B
1394/12/09 1,940 1,850 1,940 1,903 (0.57) 270 2M 3B
1394/12/08 1,902 1,900 1,978 1,914 (2.05) 308 3M 5B
1394/11/26 2,800 2,707 2,850 2,770 (1.46) 766 8M 21B
1394/11/25 2,751 2,751 2,900 2,811 (2.9) 462 8M 23B
1394/11/24 2,895 2,895 2,895 2,895 (4.99) 201 5M 15B
1394/11/21 3,050 3,042 3,130 3,047 (4.84) 413 5M 14B
1394/11/20 3,271 3,041 3,300 3,202 0.03 713 6M 19B
1394/11/19 3,140 3,140 3,282 3,201 0.19 625 7M 23B
1394/11/18 3,242 3,102 3,269 3,195 (1.45) 573 7M 21B
1394/11/17 3,150 3,075 3,350 3,242 0.56 1,465 23M 74B
1394/11/14 3,256 3,101 3,256 3,224 3.97 1,257 19M 62B
1394/11/13 3,101 3,081 3,101 3,101 4.98 334 8M 25B
1394/11/12 2,952 2,900 2,956 2,954 4.90 418 13M 38B
1394/11/11 2,770 2,671 2,865 2,816 3.19 483 7M 20B
1394/11/10 2,690 2,650 2,752 2,729 4.12 1,184 24M 66B
1394/11/07 2,621 2,590 2,621 2,621 4.97 847 28M 73B
1394/11/06 2,497 2,496 2,497 2,497 4.96 1,449 43M 107B
1394/10/30 2,290 2,260 2,383 2,379 4.80 753 24M 56B
1394/10/29 2,260 2,179 2,300 2,270 (1.0) 203 1M 3B
1394/10/28 2,264 2,250 2,289 2,293 (0.26) 86 597K 1B
1394/10/27 2,335 2,280 2,335 2,299 (0.04) 115 697K 2B
1394/10/26 2,300 2,270 2,349 2,300 0.09 149 984K 2B
1394/10/23 2,325 2,255 2,325 2,298 (0.22) 119 875K 2B
1394/10/22 2,327 2,274 2,328 2,303 (0.04) 65 405K 930M
1394/10/21 2,300 2,280 2,320 2,304 (0.17) 145 933K 2B
1394/10/20 2,299 2,253 2,300 2,308 (0.04) 62 234K 536M
1394/10/19 2,368 2,279 2,368 2,309 (0.09) 128 815K 2B
1394/10/16 2,311 2,274 2,369 2,311 0.13 178 1M 3B
1394/10/15 2,305 2,302 2,390 2,308 (4.75) 408 3M 7B
1394/10/14 2,409 2,329 2,409 2,423 (1.14) 146 834K 2B
1394/10/13 2,370 2,368 2,400 2,451 (1.65) 119 1M 3B
1394/10/12 2,400 2,376 2,428 2,492 (0.36) 76 247K 588M
1394/10/09 2,510 2,428 2,510 2,501 (2.11) 132 1M 3B
1394/10/07 2,445 2,445 2,556 2,555 (0.7) 62 513K 1B
1394/10/06 2,541 2,473 2,563 2,573 (1.15) 124 1M 3B
1394/10/05 2,429 2,429 2,667 2,603 2.40 100 2M 5B
1394/10/02 2,411 2,411 2,630 2,542 0.20 87 807K 2B
1394/10/01 2,430 2,414 2,440 2,537 (0.16) 34 105K 254M
1394/09/30 2,569 2,445 2,569 2,541 (1.24) 68 840K 2B
1394/09/29 2,442 2,442 2,650 2,573 0.12 75 1M 4B
1394/09/28 2,490 2,457 2,490 2,570 (0.62) 33 407K 1B
1394/09/25 2,497 2,472 2,500 2,586 (0.61) 53 402K 995M
1394/09/24 2,630 2,490 2,630 2,602 (0.72) 36 472K 1B
1394/09/23 2,499 2,493 2,547 2,621 (0.11) 17 79K 197M
1394/09/22 2,550 2,495 2,550 2,624 (0.08) 29 52K 129M
1394/09/18 2,620 2,506 2,620 2,626 0.0 21 20K 51M
1394/09/17 2,496 2,496 2,578 2,626 (0.04) 30 33K 83M
1394/09/16 2,522 2,501 2,550 2,627 (0.19) 25 133K 334M
1394/09/15 2,552 2,511 2,600 2,632 (0.42) 69 305K 771M
1394/09/14 2,600 2,551 2,750 2,643 (0.15) 35 263K 684M
1394/09/10 2,649 2,540 2,649 2,647 (0.08) 39 161K 420M
1394/09/09 2,650 2,569 2,650 2,649 (0.04) 40 194K 511M
1394/09/08 2,515 2,515 2,779 2,650 0.11 89 1M 3B
1394/09/07 2,562 2,562 2,654 2,647 (1.82) 65 1M 3B
1394/09/04 2,613 2,613 2,614 2,696 (1.96) 76 1M 3B
1394/09/03 2,654 2,654 2,655 2,750 (1.54) 63 984K 3B
1394/09/02 2,691 2,687 2,796 2,793 (1.24) 78 810K 2B
1394/09/01 2,829 2,798 2,829 2,828 (0.63) 12 62K 176M
1394/08/16 2,850 2,850 2,932 2,846 1.90 119 1M 4B
1394/08/13 2,875 2,810 2,892 2,793 1.38 118 970K 3B
1394/08/12 2,666 2,660 2,840 2,755 0.29 118 411K 1B
1394/08/11 2,700 2,611 2,859 2,747 0.07 86 863K 2B
1394/08/10 2,650 2,649 2,662 2,745 (1.54) 90 1M 3B
1394/08/09 2,740 2,656 2,740 2,788 (0.25) 44 173K 462M
1394/08/06 2,692 2,690 2,769 2,795 (1.27) 160 838K 2B
1394/08/05 2,870 2,721 2,960 2,831 (1.15) 329 1M 3B
1394/08/04 2,896 2,882 2,896 2,864 3.81 230 2M 7B
1394/08/03 2,819 2,800 2,819 2,759 2.76 132 2M 5B
1394/07/29 2,784 2,780 2,784 2,685 1.24 101 801K 2B
1394/07/28 2,725 2,693 2,725 2,652 2.16 186 1M 4B
1394/07/27 2,691 2,689 2,691 2,596 1.29 89 827K 2B
1394/07/26 2,645 2,645 2,683 2,563 0.27 86 222K 590M
1394/07/25 2,612 2,600 2,644 2,556 1.47 118 968K 3B
1394/07/22 2,528 2,481 2,612 2,519 1.25 99 889K 2B
1394/07/21 2,584 2,540 2,584 2,488 1.10 96 811K 2B
1394/07/20 2,551 2,551 2,551 2,461 1.28 46 807K 2B
1394/07/19 2,542 2,541 2,542 2,430 0.37 51 239K 608M
1394/07/18 2,531 2,530 2,531 2,421 0.41 53 279K 706M
1394/07/15 2,500 2,499 2,524 2,411 0.29 24 195K 491M
1394/07/14 2,520 2,400 2,520 2,404 0.17 55 107K 270M
1394/07/13 2,501 2,500 2,513 2,400 0.25 46 151K 380M
1394/07/12 2,263 2,263 2,501 2,394 0.50 129 1M 3B
1394/07/11 2,301 2,301 2,307 2,382 (1.65) 87 1M 2B
1394/07/08 2,351 2,351 2,380 2,422 (2.1) 97 1M 3B
1394/07/07 2,394 2,394 2,394 2,474 (1.79) 48 1M 3B
1394/07/06 2,441 2,441 2,445 2,519 (1.95) 81 1M 3B
1394/07/05 2,513 2,513 2,513 2,569 (2.87) 69 2M 5B
1394/07/04 2,513 2,513 2,513 2,645 0.0 6 7K 17M
1394/07/01 2,517 2,517 2,517 2,645 (0.15) 16 104K 261M
1394/06/31 2,520 2,520 2,520 2,649 (0.11) 7 81K 204M
1394/06/30 2,521 2,521 2,521 2,652 (0.04) 5 19K 47M
1394/06/29 2,522 2,522 2,522 2,653 (0.04) 6 26K 66M
1394/06/28 2,525 2,525 2,525 2,654 (0.11) 18 64K 163M
1394/06/25 2,528 2,528 2,528 2,657 (0.15) 15 87K 219M
1394/06/24 2,530 2,530 2,530 2,661 (0.08) 18 46K 115M
1394/06/23 2,655 2,542 2,655 2,663 (0.45) 54 280K 713M
1394/06/22 2,660 2,549 2,660 2,675 (0.19) 48 163K 423M
1394/06/21 2,748 2,651 2,750 2,680 0.0 82 348K 933M
1394/06/18 2,652 2,652 2,780 2,680 (21.84) 41 203K 543M
1394/05/04 3,310 3,310 3,330 3,429 (0.15) 25 122K 404M
1394/05/03 3,303 3,303 3,320 3,434 (0.06) 22 40K 132M
1394/04/31 3,410 3,363 3,422 3,436 (0.03) 31 103K 349M
1394/04/30 3,449 3,330 3,450 3,437 0.50 127 2M 8B
1394/04/29 3,449 3,390 3,449 3,420 0.0 11 45K 153M
1394/04/24 3,415 3,400 3,440 3,420 0.0 50 268K 915M
1394/04/23 3,472 3,410 3,481 3,420 0.15 73 303K 1B
1394/04/22 3,499 3,406 3,499 3,415 0.09 81 256K 882M
1394/04/21 3,425 3,400 3,510 3,412 0.03 47 151K 520M
1394/04/20 3,265 3,265 3,423 3,411 (0.03) 48 266K 907M
1394/04/16 3,402 3,385 3,470 3,412 (0.09) 126 793K 3B
1394/04/15 3,432 3,404 3,432 3,415 0.03 75 394K 1B
1394/04/14 3,514 3,420 3,519 3,414 0.32 62 423K 1B
1394/04/13 3,516 3,486 3,517 3,403 0.27 57 219K 770M
1394/04/10 3,514 3,421 3,514 3,394 0.21 41 265K 920M
1394/04/09 3,455 3,431 3,510 3,387 0.21 48 194K 676M
1394/04/08 3,450 3,390 3,496 3,380 0.03 18 126K 429M
1394/04/07 3,420 3,390 3,500 3,379 0.33 85 341K 1B
1394/04/06 3,464 3,390 3,464 3,368 0.21 56 280K 961M
1394/04/03 3,450 3,390 3,450 3,361 0.06 43 106K 361M
1394/04/02 3,370 3,370 3,450 3,359 0.51 78 826K 3B
1394/04/01 3,400 3,350 3,484 3,342 0.15 85 403K 1B
1394/03/31 3,321 3,321 3,447 3,337 0.18 73 1M 4B
1394/03/30 3,317 3,317 3,349 3,331 0.45 17 44K 146M
1394/03/18 4,490 4,373 4,640 4,466 (2.98) 156 1M 6B
1394/03/17 4,710 4,540 4,800 4,603 0.20 67 127K 605M
1394/03/16 4,604 4,601 4,741 4,594 1.73 125 843K 4B
1394/03/12 4,500 4,450 4,620 4,516 0.29 65 445K 2B
1394/03/11 4,470 4,450 4,530 4,503 0.0 26 34K 152M
1394/03/10 4,517 4,450 4,517 4,503 0.0 26 30K 133M
1394/03/09 4,510 4,510 4,550 4,503 0.02 40 94K 427M
1394/03/06 4,525 4,430 4,525 4,502 (0.02) 25 83K 370M
1394/03/05 4,410 4,400 4,510 4,503 (0.04) 50 116K 517M
1394/03/04 4,498 4,400 4,500 4,505 (0.04) 39 198K 888M
1394/03/03 4,436 4,374 4,470 4,507 (0.13) 43 179K 795M
1394/03/02 4,494 4,372 4,500 4,513 (0.07) 34 71K 314M
1394/02/30 4,451 4,401 4,539 4,516 (0.09) 28 136K 607M
1394/02/29 4,548 4,492 4,549 4,520 (0.02) 39 132K 597M
1394/02/28 4,444 4,444 4,478 4,521 (0.02) 21 35K 156M
1394/02/27 4,351 4,351 4,498 4,522 (0.22) 50 129K 563M
1394/02/23 4,500 4,364 4,500 4,532 (0.29) 44 175K 768M
1394/02/22 4,599 4,383 4,600 4,545 (0.44) 64 330K 1B
1394/02/21 4,500 4,451 4,520 4,565 (0.04) 23 70K 314M
1394/02/20 4,401 4,401 4,443 4,567 (0.37) 59 222K 979M
1394/02/19 4,431 4,428 4,450 4,584 (0.61) 57 329K 1B
1394/02/16 4,436 4,436 4,590 4,612 (0.17) 43 176K 797M
1394/02/15 4,455 4,455 4,559 4,620 (0.43) 59 236K 1B
1394/02/14 4,477 4,477 4,495 4,640 (0.49) 51 261K 1B
1394/02/13 4,496 4,496 4,496 4,663 (0.43) 32 229K 1B
1394/02/09 4,550 4,548 4,550 4,683 (1.14) 68 587K 3B
1394/02/08 4,588 4,588 4,590 4,737 (0.88) 68 457K 2B
1394/02/07 4,636 4,636 4,636 4,779 (1.04) 45 532K 2B
1394/02/06 4,750 4,661 4,750 4,829 (0.12) 18 90K 421M
1394/02/05 4,700 4,665 4,700 4,835 (0.27) 40 154K 719M
1394/02/02 4,800 4,711 4,800 4,848 (0.06) 34 65K 307M
1394/02/01 4,880 4,720 4,880 4,851 (0.06) 30 54K 257M
1394/01/31 4,700 4,700 4,780 4,854 (0.08) 60 69K 326M
1394/01/30 4,759 4,712 4,885 4,858 (0.06) 32 79K 377M
1394/01/29 4,838 4,838 4,920 4,861 (3.53) 167 2M 9B
1394/01/26 4,884 4,884 4,884 5,039 (0.94) 69 458K 2B
1394/01/25 4,920 4,920 4,921 5,087 (0.74) 55 357K 2B
1394/01/24 4,948 4,948 4,948 5,125 (0.56) 39 272K 1B
1394/01/23 5,005 4,980 5,005 5,154 (0.64) 41 303K 2B
1394/01/22 5,210 5,000 5,220 5,187 (0.35) 81 381K 2B
1394/01/19 5,147 5,000 5,300 5,205 1.15 191 2M 9B
1394/01/18 5,200 4,986 5,227 5,146 (0.91) 195 1M 6B
1394/01/17 5,220 5,070 5,220 5,193 3.45 559 8M 39B
1394/01/16 5,020 5,020 5,020 5,020 4.00 82 3M 15B
1394/01/15 4,827 4,827 4,827 4,827 3.99 55 2M 11B
1394/01/11 4,645 4,590 4,646 4,642 3.89 323 3M 13B
1394/01/10 4,469 4,415 4,469 4,468 3.96 188 3M 11B
1394/01/09 4,396 4,332 4,415 4,298 1.22 64 738K 3B
1394/01/08 4,338 4,302 4,378 4,246 0.86 78 520K 2B
1394/01/05 4,209 4,209 4,340 4,210 0.02 19 29K 125M
1393/12/27 4,072 4,060 4,339 4,209 (0.17) 175 586K 2B
1393/12/26 4,200 4,073 4,200 4,216 (0.61) 94 354K 1B
1393/12/25 4,104 4,102 4,260 4,242 (0.7) 156 416K 2B
1393/12/24 4,300 4,272 4,300 4,272 (4.0) 224 3M 14B
1393/12/23 4,480 4,370 4,500 4,450 (11.62) 167 1M 5B
1393/11/29 4,838 4,838 4,838 5,035 (0.08) 8 57K 274M
1393/11/28 4,900 4,900 4,900 5,039 (1.27) 50 1M 5B
1393/11/27 4,901 4,901 4,901 5,104 (0.02) 3 11K 56M
1393/11/26 4,916 4,916 4,916 5,105 (0.29) 36 241K 1B
1393/11/25 4,917 4,917 4,917 5,120 (0.02) 10 20K 101M
1393/11/21 4,942 4,942 4,942 5,121 (0.51) 17 403K 2B
1393/11/20 4,943 4,943 4,943 5,147 (0.02) 7 17K 86M
1393/11/19 5,000 4,953 5,000 5,148 (0.21) 52 198K 990M
1393/11/18 5,000 5,000 5,200 5,159 (0.94) 186 777K 4B
1393/11/15 5,002 5,002 5,002 5,208 (0.04) 19 37K 188M
1393/11/14 5,004 5,004 5,004 5,210 (0.04) 11 24K 120M
1393/11/13 5,015 5,015 5,015 5,212 (0.21) 48 166K 831M
1393/11/12 5,043 5,038 5,150 5,223 (0.46) 133 382K 2B
1393/11/11 5,200 5,050 5,380 5,247 (10.29) 108 278K 1B
1393/10/29 5,687 5,687 5,687 5,849 (1.25) 56 1M 6B
1393/10/28 5,690 5,690 5,690 5,923 (0.07) 9 56K 318M
1393/10/27 5,691 5,691 5,691 5,927 (0.02) 11 9K 51M
1393/10/24 5,691 5,691 5,691 5,928 0.0 5 3K 18M
1393/10/23 5,697 5,697 5,697 5,928 (0.1) 30 83K 471M
1393/10/22 5,720 5,711 5,751 5,934 (0.24) 123 202K 1B
1393/10/21 5,733 5,733 5,733 5,948 (0.39) 63 303K 2B
1393/10/20 5,755 5,755 5,755 5,971 (0.38) 65 313K 2B
1393/10/17 5,817 5,817 5,817 5,994 (1.07) 64 856K 5B
1393/10/16 5,817 5,817 5,817 6,059 0.0 6 3K 18M
1393/10/15 5,818 5,818 5,818 6,059 (0.02) 10 13K 78M
1393/10/14 5,819 5,819 5,819 6,060 (0.02) 11 8K 49M
1393/10/13 5,822 5,822 5,822 6,061 (0.05) 20 46K 266M
1393/10/10 5,825 5,825 5,825 6,064 (0.05) 18 38K 221M
1393/10/09 5,880 5,848 5,880 6,067 (0.39) 50 319K 2B
1393/10/08 5,998 5,877 5,998 6,091 (0.49) 64 405K 2B
1393/10/07 6,000 5,904 6,000 6,121 (0.46) 58 370K 2B
1393/10/06 5,917 5,917 6,000 6,149 (0.23) 51 179K 1B
1393/10/03 6,140 5,960 6,140 6,163 (0.15) 60 147K 878M
1393/10/01 5,950 5,950 6,060 6,172 (0.37) 116 352K 2B
1393/09/29 5,973 5,964 5,998 6,195 (0.27) 80 222K 1B
1393/09/26 5,973 5,973 5,973 6,212 (0.14) 66 114K 678M
1393/09/25 5,991 5,991 6,000 6,221 (0.3) 71 244K 1B
1393/09/24 6,010 6,010 6,010 6,240 (0.32) 20 252K 2B
1393/09/23 6,060 6,030 6,060 6,260 (0.33) 106 274K 2B
1393/09/19 6,073 6,070 6,100 6,281 (0.36) 93 325K 2B
1393/09/18 6,080 6,080 6,139 6,304 (0.13) 38 123K 749M
1393/09/17 6,230 6,095 6,230 6,312 (0.05) 39 44K 269M
1393/09/16 6,110 6,104 6,140 6,315 (0.68) 75 543K 3B
1393/09/15 6,200 6,160 6,219 6,358 (0.9) 91 826K 5B
1393/09/12 6,299 6,184 6,299 6,416 (0.39) 78 317K 2B
1393/09/11 6,281 6,210 6,300 6,441 (0.42) 112 408K 3B
1393/09/10 6,350 6,302 6,388 6,468 (0.72) 139 914K 6B
1393/09/09 6,450 6,334 6,450 6,515 (0.41) 134 439K 3B
1393/09/08 6,400 6,331 6,450 6,542 (0.64) 158 675K 4B
1393/09/05 6,410 6,378 6,420 6,584 (0.14) 108 139K 887M
1393/09/04 6,500 6,350 6,500 6,593 (0.17) 111 155K 990M
1393/09/03 6,540 6,470 6,549 6,604 (0.08) 115 195K 1B
1393/09/02 6,520 6,470 6,560 6,609 (0.08) 105 137K 893M
1393/09/01 6,530 6,430 6,530 6,614 (0.17) 103 267K 2B
1393/08/28 6,620 6,500 6,620 6,625 (0.18) 96 359K 2B
1393/08/27 6,630 6,577 6,675 6,637 (0.09) 119 496K 3B
1393/08/26 6,678 6,595 6,678 6,643 (0.08) 100 384K 3B
1393/08/25 6,655 6,555 6,655 6,648 (0.08) 126 696K 5B
1393/08/24 6,700 6,550 6,700 6,653 (0.21) 118 686K 5B
1393/08/21 6,703 6,668 6,750 6,667 0.18 180 807K 5B
1393/08/20 6,798 6,640 6,798 6,655 0.14 208 3M 17B
1393/08/19 6,770 6,702 6,800 6,646 0.23 163 383K 3B
1393/08/18 6,666 6,666 6,773 6,631 0.24 186 509K 3B
1393/08/17 6,630 6,524 6,750 6,615 0.02 251 827K 5B
1393/08/14 6,650 6,538 6,650 6,614 (0.26) 181 709K 5B
1393/08/11 6,650 6,500 6,650 6,631 (0.47) 200 813K 5B
1393/08/10 6,600 6,574 6,701 6,662 (0.06) 101 333K 2B
1393/08/07 6,550 6,523 6,600 6,666 (0.1) 68 215K 1B
1393/08/06 6,525 6,506 6,700 6,673 (0.22) 58 382K 3B
1393/08/05 6,551 6,530 6,599 6,688 (0.46) 107 703K 5B
1393/08/04 6,527 6,527 6,601 6,719 (0.37) 79 409K 3B
1393/08/03 6,778 6,512 6,778 6,744 (0.33) 104 339K 2B
1393/07/30 6,609 6,522 6,664 6,766 (0.4) 124 401K 3B
1393/07/29 6,970 6,673 6,970 6,793 (0.06) 109 268K 2B
1393/07/28 6,650 6,600 7,001 6,797 0.73 338 3M 19B
1393/07/27 6,501 6,490 6,610 6,748 (0.15) 82 138K 900M
1393/07/26 6,531 6,504 6,551 6,758 (0.09) 80 84K 547M
1393/07/23 6,600 6,525 6,620 6,764 (0.13) 45 155K 1B
1393/07/22 6,692 6,521 6,692 6,773 (0.28) 109 253K 2B
1393/07/20 6,551 6,543 6,636 6,792 (0.13) 49 133K 878M
1393/07/19 6,587 6,587 6,645 6,801 (0.87) 141 702K 5B
1393/07/16 6,628 6,593 6,628 6,861 (0.09) 62 70K 465M
1393/07/15 6,611 6,609 6,630 6,867 (0.2) 78 163K 1B
1393/07/14 6,677 6,631 6,677 6,881 (0.06) 38 53K 351M
1393/07/12 6,623 6,623 6,720 6,885 (0.19) 47 167K 1B
1393/07/09 6,700 6,677 6,730 6,898 (0.82) 85 670K 4B
1393/07/08 6,750 6,686 6,750 6,955 (0.13) 70 122K 818M
1393/07/07 6,709 6,709 6,780 6,964 (0.34) 66 288K 2B
1393/07/06 6,835 6,712 6,835 6,988 (0.04) 33 37K 246M
1393/07/05 6,722 6,722 6,797 6,991 (0.16) 51 125K 837M
1393/07/02 6,853 6,730 6,853 7,002 (0.11) 70 95K 639M
1393/07/01 6,945 6,740 6,945 7,010 (0.14) 94 150K 1B
1393/06/31 6,590 6,560 7,030 7,020 3.74 134 5M 37B
1393/06/30 6,718 6,576 6,755 6,767 (0.18) 58 255K 2B
1393/06/29 6,651 6,562 6,651 6,779 (0.26) 36 276K 2B
1393/06/26 6,600 6,600 6,710 6,797 (0.12) 96 244K 2B
1393/06/25 6,700 6,550 6,700 6,805 (0.06) 29 59K 393M
1393/06/24 6,560 6,545 6,700 6,809 (0.12) 73 104K 685M
1393/06/23 6,700 6,561 6,700 6,817 (0.12) 84 148K 983M
1393/06/22 6,999 6,680 6,999 6,825 (0.1) 98 178K 1B
1393/06/19 6,690 6,681 6,900 6,832 (0.04) 1,028 14M 96B
1393/06/18 6,708 6,692 6,735 6,835 (0.12) 72 173K 1B
1393/06/17 6,700 6,634 6,780 6,843 (0.04) 49 65K 435M
1393/06/16 6,645 6,640 6,700 6,846 (0.22) 77 265K 2B
1393/06/15 6,634 6,634 6,690 6,861 (0.25) 51 247K 2B
1393/06/12 6,660 6,656 6,800 6,878 (0.09) 79 94K 632M
1393/06/11 6,670 6,663 6,750 6,884 (0.12) 40 125K 837M
1393/06/10 6,861 6,680 6,861 6,892 (0.06) 36 73K 489M
1393/06/09 6,680 6,656 6,750 6,896 (0.32) 66 297K 2B
1393/06/08 6,750 6,683 6,760 6,918 (0.1) 52 94K 627M
1393/06/05 6,800 6,748 7,080 6,925 (1.16) 110 2M 12B
1393/06/04 6,787 6,787 6,820 7,006 (0.89) 115 716K 5B
1393/06/03 6,900 6,802 6,940 7,069 (0.23) 85 187K 1B
1393/06/02 6,898 6,831 6,900 7,085 (0.39) 57 355K 2B
1393/06/01 6,910 6,876 7,000 7,113 (0.5) 86 494K 3B
1393/05/29 7,079 6,920 7,128 7,149 (0.17) 73 639K 5B
1393/05/28 6,930 6,902 6,998 7,161 (0.22) 71 195K 1B
1393/05/27 7,070 6,936 7,100 7,177 (0.04) 34 38K 267M
1393/05/26 6,910 6,910 7,079 7,180 (0.24) 93 225K 2B
1393/05/25 6,969 6,943 6,969 7,197 (0.48) 130 387K 3B
1393/05/22 7,049 6,969 7,049 7,232 (0.37) 81 305K 2B
1393/05/21 7,013 6,991 7,050 7,259 (0.21) 90 185K 1B
1393/05/20 7,040 7,014 7,040 7,274 (0.41) 119 340K 2B
1393/05/19 7,082 7,040 7,082 7,304 (0.4) 82 322K 2B
1393/05/18 7,297 7,058 7,297 7,333 (0.24) 84 206K 1B
1393/05/15 7,150 7,091 7,151 7,351 (0.47) 92 394K 3B
1393/05/14 7,124 7,123 7,170 7,386 (0.44) 119 362K 3B
1393/05/13 7,155 7,142 7,200 7,419 (0.27) 92 214K 2B
1393/05/12 7,190 7,174 7,195 7,439 (0.44) 107 359K 3B
1393/05/11 7,241 7,192 7,241 7,472 (0.25) 102 203K 1B
1393/05/06 7,240 7,221 7,300 7,491 (0.4) 176 340K 2B
1393/05/05 7,300 7,241 7,339 7,521 (0.25) 94 231K 2B
1393/05/04 7,300 7,266 7,300 7,540 (0.37) 120 305K 2B
1393/05/01 7,470 7,311 7,470 7,568 (0.62) 209 608K 4B
1393/04/31 7,410 7,366 7,449 7,615 (0.74) 286 665K 5B
1393/04/30 7,569 7,440 7,600 7,672 (0.25) 103 305K 2B
1393/04/29 7,597 7,441 7,600 7,691 (0.17) 82 212K 2B
1393/04/25 7,500 7,430 7,599 7,704 (0.19) 109 194K 1B
1393/04/24 7,571 7,456 7,571 7,719 (0.14) 107 179K 1B
1393/04/23 7,600 7,510 7,640 7,730 (0.06) 70 110K 836M
1393/04/22 7,689 7,501 7,740 7,735 0.91 78 7M 52B
1393/04/21 7,775 7,558 7,775 7,665 (0.04) 113 234K 2B
1393/04/18 7,810 7,421 7,810 7,668 (0.04) 96 227K 2B
1393/04/17 7,780 7,666 7,820 7,671 0.08 90 291K 2B
1393/04/16 7,390 7,390 7,839 7,665 0.08 122 390K 3B
1393/04/15 7,900 7,401 7,940 7,659 (0.08) 135 427K 3B
1393/04/14 7,482 7,400 7,881 7,665 1.15 403 1M 9B
1393/04/11 7,325 7,325 7,500 7,578 (0.39) 194 565K 4B
1393/04/10 7,366 7,366 7,490 7,608 (0.83) 197 676K 5B
1393/04/09 7,382 7,382 7,382 7,672 (0.22) 18 175K 1B
1393/04/08 7,498 7,398 7,498 7,689 (0.22) 33 183K 1B
1393/04/07 7,441 7,423 7,441 7,706 (0.34) 55 270K 2B
1393/04/04 7,460 7,441 7,460 7,732 (0.25) 76 201K 2B
1393/04/03 7,500 7,460 7,510 7,751 (0.24) 90 207K 2B
1393/04/02 7,600 7,491 7,600 7,770 (0.42) 141 368K 3B
1393/04/01 7,700 7,602 7,700 7,803 (0.05) 51 89K 679M
1393/03/31 7,649 7,550 7,925 7,807 (0.09) 154 531K 4B
1393/03/28 7,521 7,515 7,600 7,814 (0.18) 75 162K 1B
1393/03/27 7,580 7,550 7,580 7,828 (0.46) 113 367K 3B
1393/03/26 7,600 7,585 7,650 7,864 (0.47) 170 415K 3B
1393/03/25 7,636 7,636 7,645 7,901 (0.67) 125 534K 4B
1393/03/24 7,800 7,661 7,800 7,954 (0.33) 108 281K 2B
1393/03/21 7,800 7,750 7,819 7,980 (0.29) 145 325K 3B
1393/03/20 7,850 7,778 7,900 8,003 (0.17) 94 225K 2B
1393/03/19 7,820 7,800 7,950 8,017 (0.24) 117 282K 2B
1393/03/18 7,775 7,752 7,900 8,036 (0.2) 120 223K 2B
1393/03/17 7,881 7,761 7,890 8,052 (0.27) 139 273K 2B
1393/03/13 7,882 7,882 8,000 8,074 (0.15) 129 229K 2B
1393/03/12 7,900 7,880 8,000 8,086 (0.21) 150 282K 2B
1393/03/11 7,910 7,808 7,990 8,103 (0.37) 168 340K 3B
1393/03/10 8,051 7,881 8,099 8,133 (0.21) 136 285K 2B
1393/03/07 8,100 8,040 8,100 8,150 (0.2) 179 515K 4B
1393/03/05 8,200 8,080 8,200 8,166 (0.04) 173 285K 2B
1393/03/04 8,290 8,089 8,300 8,169 0.37 198 928K 8B
1393/03/03 8,063 8,060 8,200 8,139 0.0 238 818K 7B
1393/02/31 8,199 8,062 8,200 8,139 0.05 427 2M 13B
1393/02/30 8,230 8,002 8,230 8,135 2.13 180 1M 11B
1393/02/24 9,700 9,401 9,700 9,615 (0.69) 464 2M 15B
1393/02/22 9,500 9,470 9,730 9,682 0.11 287 28M 276B
1393/02/21 9,580 9,451 9,650 9,671 (0.11) 142 326K 3B
1393/02/20 9,620 9,400 9,620 9,682 (0.27) 210 421K 4B
1393/02/17 9,500 9,401 9,820 9,708 (0.07) 244 416K 4B
1393/02/16 9,421 9,400 9,539 9,715 (0.23) 165 243K 2B
1393/02/15 9,510 9,400 9,738 9,737 (0.27) 193 357K 3B
1393/02/14 9,660 9,420 9,660 9,763 (0.16) 117 164K 2B
1393/02/13 9,649 9,440 9,649 9,779 (0.21) 170 222K 2B
1393/02/10 9,550 9,480 9,730 9,800 (0.76) 220 812K 8B
1393/02/09 9,849 9,550 9,849 9,875 (0.46) 170 457K 4B
1393/02/08 9,800 9,581 9,880 9,921 (0.5) 280 649K 6B
1393/02/07 10,298 9,703 10,298 9,971 (0.29) 445 790K 8B
1393/02/06 9,880 9,800 10,003 10,000 3.96 1,005 5M 47B
1393/02/03 9,568 9,251 9,770 9,619 0.55 575 3M 25B
1393/02/02 9,566 9,510 9,566 9,566 3.99 424 4M 34B
1393/02/01 9,185 9,000 9,298 9,199 2.89 296 2M 23B
1393/01/31 8,651 8,651 9,050 8,941 0.01 202 424K 4B
1393/01/30 8,815 8,610 8,815 8,940 (0.1) 74 96K 826M
1393/01/27 8,850 8,801 8,974 8,949 (0.08) 148 294K 3B
1393/01/26 8,630 8,630 8,899 8,956 (0.32) 181 539K 5B
1393/01/25 8,766 8,766 8,800 8,985 (1.6) 178 1M 11B
1393/01/24 8,880 8,815 8,880 9,131 (0.56) 96 448K 4B
1393/01/23 9,000 8,839 9,000 9,182 (0.27) 120 228K 2B
1393/01/20 8,902 8,875 9,025 9,207 (0.29) 123 303K 3B
1393/01/19 8,999 8,990 9,047 9,234 (0.41) 279 456K 4B
1393/01/18 8,931 8,928 9,049 9,272 (0.29) 205 247K 2B
1393/01/17 9,051 8,956 9,155 9,299 (0.32) 151 282K 3B
1393/01/16 9,120 9,051 9,170 9,329 (0.14) 143 169K 2B
1393/01/11 9,400 9,145 9,400 9,342 (0.12) 144 205K 2B
1393/01/10 9,101 9,100 9,198 9,353 (0.07) 98 101K 925M
1393/01/09 9,150 9,086 9,195 9,360 (0.18) 103 208K 2B
1393/01/06 9,412 9,080 9,412 9,377 (0.1) 115 105K 961M
1393/01/05 9,400 9,100 9,400 9,386 (0.07) 80 183K 2B
1392/12/28 9,499 9,180 9,499 9,393 (0.05) 223 192K 2B
1392/12/27 9,600 9,298 9,610 9,398 (0.95) 287 81M 757B
1392/12/26 9,299 9,299 9,590 9,488 2.67 413 3M 29B
1392/12/25 9,200 9,101 9,242 9,241 3.98 576 4M 38B
1392/12/24 9,090 9,000 9,136 8,887 1.16 254 987K 9B
1392/12/21 8,700 8,700 9,100 8,785 0.35 205 532K 5B
1392/12/20 8,709 8,650 8,760 8,754 (0.1) 153 477K 4B
1392/12/19 8,700 8,700 8,763 8,763 (0.13) 184 502K 4B
1392/12/18 8,780 8,700 8,795 8,774 (0.07) 139 350K 3B
1392/12/17 9,000 8,700 9,000 8,780 0.02 152 219K 2B
1392/12/14 8,928 8,761 9,046 8,778 0.35 359 646K 6B
1392/12/13 8,630 8,600 8,900 8,747 0.03 146 296K 3B
1392/12/12 8,699 8,540 8,838 8,744 (1.61) 278 9M 80B
1392/12/11 8,800 8,607 8,800 8,887 (0.36) 200 392K 3B
1392/12/10 8,936 8,701 8,936 8,919 (0.15) 218 377K 3B
1392/12/07 8,920 8,627 8,920 8,932 (0.2) 188 222K 2B
1392/12/06 8,702 8,679 8,760 8,950 (0.48) 259 477K 4B
1392/12/05 8,855 8,788 8,865 8,993 (0.22) 198 320K 3B
1392/12/04 9,298 8,850 9,298 9,013 (0.04) 193 437K 4B
1392/12/03 9,230 9,011 9,300 9,017 0.37 508 1M 10B
1392/11/30 9,100 8,981 9,150 8,984 0.27 309 894K 8B
1392/11/29 8,989 8,781 9,190 8,960 0.06 266 761K 7B
1392/11/28 9,190 8,951 9,202 8,955 1.20 513 1M 10B
1392/11/27 8,980 8,781 9,074 8,849 1.42 306 1M 12B
1392/11/26 8,598 8,372 9,010 8,725 0.10 227 406K 4B
1392/11/23 8,709 8,506 8,709 8,716 (1.63) 311 1M 11B
1392/11/21 8,998 8,635 8,998 8,860 (1.49) 252 1M 12B
1392/11/20 8,921 8,921 9,038 8,994 (3.21) 556 12M 110B
1392/11/19 9,038 9,038 9,038 9,292 (1.3) 170 1M 9B
1392/11/16 9,300 9,082 9,300 9,414 (0.49) 278 394K 4B
1392/11/15 9,338 9,338 9,400 9,460 (2.74) 528 2M 21B
1392/11/14 9,379 9,379 9,379 9,727 (0.43) 141 341K 3B
1392/11/13 9,977 9,510 9,977 9,769 (1.38) 423 1M 13B
1392/11/12 9,911 9,659 10,000 9,906 (0.01) 648 1M 12B
1392/11/09 10,000 9,650 10,000 9,907 (0.12) 489 852K 8B
1392/11/08 9,590 9,572 10,200 9,919 (0.14) 430 735K 7B
1392/11/07 9,763 9,763 9,763 9,933 (2.32) 337 2M 18B
1392/11/06 9,904 9,904 9,997 10,169 (1.42) 333 1M 11B
1392/11/05 10,137 10,137 10,170 10,316 (2.3) 268 2M 19B
1392/11/02 10,250 10,170 10,260 10,559 (0.32) 131 262K 3B
1392/11/01 10,536 10,536 10,536 10,593 (3.47) 243 3M 29B
1392/10/30 10,830 10,830 10,831 10,974 (2.72) 279 2M 24B
1392/10/28 10,913 10,868 11,239 11,281 (0.34) 308 329K 4B
1392/10/25 11,220 11,136 11,470 11,320 (2.41) 218 2M 22B
1392/10/24 11,600 11,208 11,780 11,600 (0.64) 357 913K 10B
1392/10/23 11,500 11,400 11,850 11,675 (0.15) 279 443K 5B
1392/10/22 11,800 11,492 11,800 11,692 (2.32) 336 2M 22B
1392/10/21 11,950 11,741 11,950 11,970 (0.22) 289 380K 4B
1392/10/18 11,760 11,706 11,900 11,996 (0.26) 380 381K 4B
1392/10/17 12,100 11,800 12,100 12,027 (0.17) 325 391K 5B
1392/10/16 12,300 11,710 12,300 12,048 (0.22) 593 1M 14B
1392/10/15 12,380 12,000 12,380 12,075 0.31 733 1M 17B
1392/10/14 12,000 11,620 12,498 12,038 (0.5) 1,011 2M 23B
1392/10/11 12,180 12,069 12,422 12,098 (3.76) 907 3M 40B
1392/10/09 12,939 12,422 12,939 12,571 6.11 423 2M 27B
1392/09/25 43,470 42,501 43,801 43,240 2.59 1,625 2M 75B
1392/09/24 41,797 41,412 42,999 42,147 0.95 710 707K 30B
1392/09/23 41,990 40,701 41,990 41,750 (1.33) 455 831K 35B
1392/09/20 42,111 41,202 42,677 42,314 (1.4) 673 506K 21B
1392/09/19 44,370 41,806 44,370 42,915 0.47 771 553K 24B
1392/09/18 42,870 42,100 42,870 42,714 3.62 1,324 1M 43B
1392/09/17 39,099 39,000 41,492 41,222 3.32 1,238 1M 49B
1392/09/16 39,999 38,786 39,999 39,897 (1.25) 584 422K 17B
1392/09/13 40,789 39,400 40,789 40,402 (0.64) 364 255K 10B
1392/09/12 40,500 39,860 40,500 40,662 (1.52) 567 544K 22B
1392/09/11 40,900 40,000 40,988 41,288 (0.62) 376 252K 10B
1392/09/10 40,749 40,000 42,088 41,545 2.66 813 2M 63B
1392/09/09 40,000 39,800 40,860 40,470 (2.32) 590 812K 33B
1392/09/06 41,200 40,930 42,498 41,432 (2.82) 572 1M 60B
1392/09/05 42,315 42,315 42,998 42,635 (3.27) 353 904K 38B
1392/09/04 43,475 42,895 43,475 44,078 (1.35) 268 371K 16B
1392/09/03 45,401 43,270 45,401 44,682 (0.87) 492 308K 13B
1392/09/02 46,497 44,301 46,497 45,072 0.73 587 523K 24B
1392/08/29 44,970 44,300 45,097 44,744 3.09 339 985K 44B
1392/08/28 42,800 42,659 44,350 43,402 0.01 291 367K 16B
1392/08/27 42,905 42,626 43,000 43,399 (0.38) 157 242K 10B
1392/08/26 42,888 42,822 43,198 43,566 (0.47) 122 285K 12B
1392/08/25 43,000 42,850 43,222 43,770 (0.59) 225 291K 13B
1392/08/21 42,850 42,426 43,500 44,031 (0.37) 167 155K 7B
1392/08/20 43,058 42,858 44,300 44,193 (0.75) 233 242K 10B
1392/08/19 43,700 43,300 43,870 44,527 (0.17) 143 66K 3B
1392/08/18 44,000 43,426 45,997 44,602 (0.55) 227 424K 19B
1392/08/15 44,879 44,206 45,400 44,847 (0.05) 118 121K 5B
1392/08/14 43,750 43,400 45,990 44,869 (0.22) 157 188K 8B
1392/08/13 43,800 43,600 44,348 44,970 (0.39) 113 164K 7B
1392/08/12 44,600 43,900 44,600 45,146 (0.92) 188 293K 13B
1392/08/11 45,832 44,698 45,832 45,566 (2.13) 259 635K 28B
1392/08/08 45,501 45,501 46,000 46,560 (0.09) 106 55K 3B
1392/08/07 46,200 45,761 46,298 46,604 (0.59) 157 318K 15B
1392/08/06 47,000 46,259 47,600 46,880 (0.18) 135 168K 8B
1392/08/05 46,900 45,335 46,998 46,965 (0.55) 205 254K 12B
1392/08/04 47,490 47,000 47,999 47,223 0.07 229 360K 17B
1392/08/01 46,900 46,754 47,775 47,192 0.93 213 707K 34B
1392/07/30 48,250 46,600 48,250 46,755 0.17 234 689K 32B
1392/07/29 47,000 46,491 47,099 46,676 0.40 309 1M 53B
1392/07/28 47,197 44,801 47,197 46,488 0.40 266 531K 25B
1392/07/27 47,271 46,800 47,272 46,303 1.87 393 589K 28B
1392/07/23 46,160 45,550 46,854 45,454 0.89 293 318K 15B
1392/07/22 44,700 44,510 45,501 45,053 0.35 285 539K 24B
1392/07/21 44,999 44,000 45,400 44,894 2.81 382 1M 45B
1392/07/20 43,998 43,300 44,984 43,666 0.95 328 402K 18B
1392/07/17 42,999 42,600 43,998 43,254 0.02 241 485K 21B
1392/07/16 43,275 41,912 43,275 43,246 (0.68) 188 236K 10B
1392/07/15 44,400 42,606 44,400 43,543 (1.89) 299 570K 24B
1392/07/14 44,640 43,700 44,649 44,381 3.38 332 1M 45B
1392/07/13 43,950 43,401 44,007 42,932 1.46 314 414K 18B
1392/07/10 41,990 41,452 42,436 42,315 3.70 275 1M 53B
1392/07/09 40,400 39,800 41,174 40,804 3.06 242 884K 36B
1392/07/08 40,488 39,510 40,488 39,591 0.71 155 344K 14B
1392/07/07 40,790 38,501 40,790 39,313 0.06 132 117K 5B
1392/07/06 39,170 39,170 40,729 39,291 0.32 140 143K 6B
1392/07/03 39,100 38,650 39,880 39,167 0.0 104 129K 5B
1392/07/02 40,000 38,700 40,000 39,167 (0.02) 114 120K 5B
1392/07/01 39,229 38,700 39,999 39,174 1.18 248 589K 23B
1392/06/31 39,500 38,111 39,634 38,717 1.59 289 1M 40B
1392/06/30 37,999 37,650 38,456 38,110 3.06 203 2M 59B
1392/06/27 37,170 37,021 37,490 36,977 0.08 74 76K 3B
1392/06/26 37,398 37,000 37,398 36,948 0.03 88 106K 4B
1392/06/25 37,590 36,999 37,590 36,938 0.02 56 69K 3B
1392/06/24 37,311 37,001 37,390 36,929 0.03 48 87K 3B
1392/06/23 37,980 36,904 37,980 36,918 0.07 71 149K 6B
1392/06/20 37,999 37,300 37,999 36,891 0.09 78 53K 2B
1392/06/19 37,050 37,050 37,800 36,858 1.38 139 423K 16B
1392/06/18 37,000 36,400 37,000 36,357 0.01 29 27K 991M
1392/06/17 35,400 35,400 36,400 36,355 (0.07) 54 82K 3B
1392/06/16 35,190 35,190 35,400 36,382 (0.25) 67 83K 3B
1392/06/13 35,650 35,311 35,690 36,472 (0.47) 87 178K 6B
1392/06/12 36,602 36,460 37,000 36,646 (0.01) 54 46K 2B
1392/06/10 36,250 36,000 37,490 36,649 0.26 87 374K 14B
1392/06/09 35,900 35,850 37,894 36,553 0.07 105 126K 5B
1392/06/06 35,700 35,600 36,000 36,529 (1.29) 210 381K 14B
1392/06/05 36,605 36,535 37,200 37,007 (0.22) 121 282K 10B
1392/06/04 36,700 36,000 37,000 37,089 (0.04) 76 53K 2B
1392/06/03 36,811 36,276 36,900 37,105 (0.33) 145 198K 7B
1392/06/02 37,799 36,810 37,799 37,229 (0.26) 87 320K 12B
1392/05/30 37,200 36,818 37,279 37,325 (0.08) 89 118K 4B
1392/05/29 37,900 36,815 37,900 37,356 (0.37) 71 313K 12B
1392/05/28 37,599 37,306 37,599 37,495 (0.03) 62 207K 8B
1392/05/27 37,252 37,110 37,600 37,507 (0.1) 90 341K 13B
1392/05/26 37,100 37,100 37,900 37,546 0.02 76 303K 11B
1392/05/23 37,900 36,810 37,990 37,538 (0.4) 118 291K 11B
1392/05/22 37,924 36,982 38,000 37,690 (2.16) 217 775K 29B
1392/05/21 38,000 37,761 38,700 38,522 (0.17) 114 136K 5B
1392/05/20 39,120 38,020 39,120 38,587 (0.12) 123 128K 5B
1392/05/16 38,430 38,000 38,744 38,633 3.70 306 1M 45B
1392/05/15 37,150 37,000 38,000 37,254 0.30 132 404K 15B
1392/05/14 37,400 36,500 37,700 37,142 (0.22) 149 275K 10B
1392/05/13 36,905 36,112 37,270 37,224 (1.04) 221 453K 17B
1392/05/12 38,900 36,920 38,900 37,616 (2.14) 431 804K 30B
1392/05/09 38,500 37,263 38,727 38,440 3.22 578 2M 61B
1392/05/07 36,900 36,300 37,426 37,240 3.48 294 1M 39B
1392/05/06 36,000 35,850 36,000 35,987 10.25 224 1M 52B
1392/04/31 31,100 31,100 32,673 32,642 3.90 204 2M 55B
1392/04/30 32,716 30,900 32,716 31,417 (0.13) 168 909K 29B
1392/04/29 31,500 31,100 32,128 31,458 1.83 181 627K 20B
1392/04/26 31,000 30,602 31,500 30,893 0.06 106 308K 10B
1392/04/25 30,900 29,922 30,990 30,873 0.44 169 4M 112B
1392/04/24 29,900 29,900 30,590 30,739 (0.87) 108 296K 9B
1392/04/23 30,000 29,851 30,005 31,008 (0.14) 37 42K 1B
1392/04/22 31,001 29,960 31,795 31,053 (0.49) 113 144K 4B
1392/04/19 30,990 30,860 31,887 31,207 1.78 164 721K 23B
1392/04/18 30,999 30,201 31,050 30,661 0.06 115 240K 7B
1392/04/17 30,802 29,750 30,802 30,644 3.46 250 1M 34B
1392/04/16 29,005 29,005 30,165 29,618 8.83 120 664K 20B
1392/04/08 31,999 31,210 32,334 32,215 3.62 353 2M 61B
1392/04/05 31,290 30,401 31,800 31,091 0.09 171 1M 32B
1392/04/04 31,290 30,382 31,290 31,062 (0.46) 165 2M 72B
1392/04/02 30,600 30,352 30,800 31,205 (0.5) 135 199K 6B
1392/04/01 32,000 30,600 32,000 31,363 (0.76) 123 303K 9B
1392/03/29 31,500 30,502 31,500 31,604 (0.32) 113 200K 6B
1392/03/28 32,090 31,400 32,510 31,705 1.12 184 499K 16B
1392/03/27 31,200 30,313 32,000 31,353 0.22 243 615K 19B
1392/03/26 31,338 30,200 31,338 31,285 3.82 306 1M 43B
1392/03/25 29,450 29,450 30,189 30,133 3.81 126 1M 42B
1392/03/22 28,511 28,511 29,099 29,028 1.65 244 1M 33B
1392/03/21 28,500 28,300 29,107 28,557 2.03 216 757K 22B
1392/03/20 28,750 27,900 28,750 27,988 0.69 170 566K 16B
1392/03/19 27,797 27,220 27,797 27,797 4.00 161 1M 39B
1392/03/18 26,701 26,000 26,701 26,728 (0.34) 77 150K 4B
1392/03/13 27,380 26,950 27,380 26,819 0.41 79 362K 10B
1392/03/12 26,910 26,550 27,399 26,710 0.16 54 97K 3B
1392/03/11 27,400 26,339 27,487 26,667 0.17 82 164K 4B
1392/03/08 26,243 26,000 27,250 26,622 0.44 154 384K 10B
1392/03/07 26,000 25,673 26,330 26,506 (0.36) 92 215K 6B
1392/03/06 26,500 25,650 26,500 26,601 (0.4) 156 138K 4B
1392/03/05 26,700 26,207 26,995 26,709 (0.08) 63 91K 2B
1392/03/04 26,300 26,300 26,959 26,731 0.02 121 216K 6B
1392/03/01 25,782 25,782 26,198 26,726 (0.48) 71 149K 4B
1392/02/31 26,995 26,101 26,995 26,856 (0.55) 52 192K 5B
1392/02/30 25,946 25,946 26,980 27,004 (0.09) 71 128K 3B
1392/02/29 26,587 26,587 26,776 27,027 (2.41) 91 666K 18B
1392/02/28 26,591 26,591 26,591 27,694 (0.01) 16 4K 101M
1392/02/25 27,135 27,040 27,500 27,698 (1.65) 228 458K 12B
1392/02/24 27,990 27,135 27,990 28,164 (0.36) 51 98K 3B
1392/02/21 27,600 27,600 28,795 28,265 (0.16) 203 482K 14B
1392/02/18 28,490 27,492 28,490 28,309 (1.14) 115 460K 13B
1392/02/17 28,490 27,700 28,490 28,636 (0.4) 99 165K 5B
1392/02/16 28,503 28,220 29,297 28,752 (0.44) 101 351K 10B
1392/02/15 29,143 27,501 29,143 28,878 3.05 327 1M 42B
1392/02/14 27,115 27,115 28,260 28,023 3.12 282 2M 53B
1392/02/11 27,490 27,100 27,490 27,174 0.23 166 587K 16B
1392/02/10 27,499 27,003 27,499 27,111 0.25 114 515K 14B
1392/02/09 26,410 26,410 27,500 27,044 0.63 167 603K 16B
1392/02/08 26,666 26,600 26,886 26,875 (0.35) 130 374K 10B
1392/02/07 27,600 26,651 27,600 26,969 (1.5) 126 690K 18B
1392/02/04 26,804 26,804 27,580 27,380 (0.92) 153 508K 14B
1392/02/03 27,500 27,012 27,673 27,633 3.85 308 2M 51B
1392/02/02 25,410 25,410 26,985 26,609 2.55 154 754K 20B
1392/02/01 25,301 25,301 26,250 25,948 (0.03) 156 532K 14B
1392/01/31 26,100 25,210 26,260 25,956 (0.25) 163 1M 38B
1392/01/28 26,000 26,000 26,140 26,020 (0.07) 161 840K 22B
1392/01/27 26,000 25,999 26,176 26,038 0.0 94 330K 9B
1392/01/26 25,902 25,600 26,477 26,039 0.05 209 3M 79B
1392/01/24 26,000 25,702 26,490 26,027 0.03 104 2M 60B
1392/01/21 26,000 25,716 26,060 26,019 (0.15) 146 548K 14B
1392/01/20 26,439 25,900 26,439 26,058 0.22 121 763K 20B
1392/01/19 25,600 25,600 26,400 26,002 (1.63) 288 4M 107B
1392/01/18 25,601 25,540 26,150 26,434 (0.31) 73 127K 3B
1392/01/17 26,200 25,700 26,200 26,515 (0.33) 76 134K 3B
1392/01/14 26,300 26,000 26,499 26,602 (0.31) 81 157K 4B
1392/01/11 26,250 26,250 27,000 26,685 0.17 99 216K 6B
1392/01/10 26,300 25,911 26,400 26,641 (1.29) 203 380K 10B
1392/01/07 27,000 26,300 27,000 26,990 (0.18) 97 137K 4B
1392/01/06 27,800 26,500 27,800 27,040 0.18 294 1M 35B
1392/01/05 26,600 26,500 27,007 26,992 3.94 790 5M 133B
1391/12/28 24,510 24,510 26,333 25,969 2.56 207 1M 38B
1391/12/27 24,849 24,700 24,849 25,321 (0.43) 45 178K 4B
1391/12/26 25,200 24,708 25,200 25,431 (0.48) 66 185K 5B
1391/12/23 25,458 25,458 26,000 25,554 0.67 142 445K 11B
1391/12/22 25,250 24,757 25,500 25,385 (0.07) 58 152K 4B
1391/12/21 25,100 24,712 25,700 25,403 (0.79) 129 311K 8B
1391/12/20 25,749 24,920 26,398 25,605 0.07 128 256K 7B
1391/12/19 25,990 24,990 25,990 25,588 (1.7) 170 475K 12B
1391/12/16 25,994 25,001 26,499 26,031 0.26 159 431K 11B
1391/12/15 25,802 25,128 25,802 25,964 (0.8) 131 289K 7B
1391/12/14 26,990 26,000 26,990 26,173 (0.99) 186 1M 28B
1391/12/13 26,512 25,980 26,512 26,435 3.70 403 2M 58B
1391/12/12 25,888 25,888 25,888 25,493 2.41 63 661K 17B
1391/12/09 24,690 24,690 26,045 24,893 (0.6) 539 9M 232B
1391/12/08 25,400 24,600 26,400 25,044 (2.13) 173 1M 35B
1391/12/07 26,559 25,414 26,559 25,588 (3.34) 122 2M 43B
1391/12/06 27,290 26,110 27,290 26,472 (2.67) 109 1M 31B
1391/12/05 27,930 27,150 27,950 27,197 0.02 44 34K 922M
1391/12/02 27,192 26,912 27,960 27,192 0.74 167 450K 12B
1391/12/01 27,200 26,870 27,200 26,992 0.02 89 218K 6B
1391/11/30 27,300 26,805 27,300 26,986 0.32 107 759K 21B
1391/11/29 26,601 26,580 27,189 26,900 0.04 108 488K 13B
1391/11/28 26,000 26,000 26,889 26,888 (0.23) 80 168K 4B
1391/11/25 26,502 26,501 27,000 26,949 (0.14) 71 277K 7B
1391/11/24 27,200 26,931 27,207 26,988 0.02 73 155K 4B
1391/11/23 26,930 26,928 27,600 26,982 0.07 68 77K 2B
1391/11/21 27,202 27,022 27,990 26,963 0.13 65 95K 3B
1391/11/18 26,880 26,880 27,704 26,928 1.08 176 460K 13B
1391/11/17 26,980 26,455 26,980 26,639 0.0 47 45K 1B
1391/11/16 26,630 25,600 27,040 26,640 (0.08) 94 142K 4B
1391/11/15 26,630 26,630 27,000 26,662 0.17 78 137K 4B
1391/11/14 26,300 26,300 26,890 26,617 0.64 72 2M 57B
1391/11/11 25,811 25,811 26,690 26,449 (0.28) 71 173K 4B
1391/11/09 25,800 25,800 27,000 26,522 0.06 46 58K 2B
1391/11/08 27,650 26,215 27,650 26,506 (2.93) 137 846K 22B
1391/11/07 27,944 27,001 27,944 27,307 1.63 119 630K 17B
1391/11/04 26,310 26,310 27,593 26,870 1.27 149 436K 12B
1391/11/03 27,490 26,255 27,490 26,532 (2.98) 182 822K 22B
1391/11/02 27,549 26,568 27,549 27,348 (0.88) 125 402K 11B
1391/11/01 27,900 27,501 27,900 27,592 0.0 108 142K 4B
1391/10/30 28,000 27,000 28,000 27,591 (0.03) 180 300K 8B
1391/10/27 27,503 27,400 28,200 27,600 0.58 226 463K 13B
1391/10/26 27,701 27,500 28,200 27,442 0.32 116 169K 5B
1391/10/25 27,845 27,499 28,100 27,355 0.70 148 369K 10B
1391/10/24 27,549 27,419 27,990 27,164 0.63 134 259K 7B
1391/10/20 27,499 27,000 27,550 26,993 1.52 123 557K 15B
1391/10/19 27,530 26,901 27,530 26,590 0.33 58 135K 4B
1391/10/18 25,721 25,720 27,299 26,503 (0.52) 106 483K 13B
1391/10/17 26,010 25,866 26,500 26,642 (0.53) 99 241K 6B
1391/10/13 27,170 26,400 27,250 26,783 (0.46) 119 518K 14B
1391/10/12 26,820 26,500 27,250 26,907 0.46 153 1M 38B
1391/10/11 26,210 26,210 26,999 26,785 2.55 278 1M 33B
1391/10/10 26,770 25,953 26,770 26,120 (3.33) 205 1M 37B
1391/10/09 28,000 26,614 28,000 27,021 (2.52) 257 1M 28B
1391/10/06 26,350 26,350 28,100 27,720 2.17 337 1M 36B
1391/10/05 27,700 26,531 27,700 27,132 0.85 465 2M 67B
1391/10/04 26,902 26,888 26,902 26,902 4.00 139 2M 47B
1391/10/03 25,868 25,868 25,868 25,868 4.00 72 2M 58B
1391/10/02 24,877 24,520 24,877 24,874 3.98 342 7M 173B
1391/09/29 23,921 23,921 23,921 23,921 4.00 69 2M 58B
1391/09/28 23,861 23,861 23,861 23,001 0.25 9 68K 2B
1391/09/27 23,818 23,818 23,818 22,944 0.18 19 50K 1B
1391/09/26 23,000 23,000 23,615 22,902 0.86 137 289K 7B
1391/09/25 22,499 22,499 23,170 22,707 1.88 178 626K 14B
1391/09/22 22,547 22,345 22,547 22,289 0.04 48 74K 2B
1391/09/21 22,300 22,300 22,700 22,281 0.30 106 286K 6B
1391/09/20 22,869 22,027 23,100 22,215 (3.17) 329 4M 92B
1391/09/19 22,946 22,600 23,020 22,943 (0.29) 106 373K 9B
1391/09/18 22,870 22,200 23,028 23,010 3.92 217 2M 52B
1391/09/15 21,500 21,250 22,700 22,143 0.79 129 445K 10B
1391/09/14 21,999 21,600 21,999 21,969 (0.11) 55 138K 3B
1391/09/13 21,504 21,301 21,890 21,993 (0.81) 70 362K 8B
1391/09/12 22,537 22,000 22,537 22,172 0.68 107 767K 17B
1391/09/11 21,692 21,231 22,548 22,022 1.52 148 794K 18B
1391/09/08 22,122 21,000 22,122 21,692 1.97 162 1M 23B
1391/09/07 21,500 21,500 21,958 21,272 0.75 51 225K 5B
1391/09/06 20,350 20,350 21,501 21,114 0.36 50 214K 5B
1391/09/01 20,241 20,240 21,200 21,038 (0.21) 53 135K 3B
1391/08/30 20,260 20,260 20,693 21,082 (0.09) 11 42K 855M
1391/08/29 20,760 20,336 20,800 21,101 (0.38) 44 152K 3B
1391/08/28 20,450 20,442 20,895 21,182 (0.52) 69 146K 3B
1391/08/27 20,800 20,543 20,989 21,293 (0.49) 85 148K 3B
1391/08/24 21,700 20,954 21,900 21,398 0.69 154 800K 17B
1391/08/23 21,100 21,000 21,680 21,252 0.12 75 648K 14B
1391/08/22 20,889 20,623 21,280 21,226 (1.19) 138 483K 10B
1391/08/21 21,112 20,901 21,190 21,482 (0.21) 87 117K 2B
1391/08/20 21,101 21,075 21,300 21,528 (0.29) 32 144K 3B
1391/08/17 21,969 21,012 22,190 21,590 0.48 118 479K 10B
1391/08/16 21,000 21,000 21,800 21,487 (0.63) 78 449K 10B
1391/08/15 21,624 21,624 22,000 21,624 (4.0) 109 1M 29B
1391/08/14 22,230 22,209 22,488 22,524 (0.36) 52 236K 5B
1391/08/10 22,450 22,400 22,680 22,606 (0.39) 78 523K 12B
1391/08/09 22,701 22,451 23,000 22,695 (0.21) 143 879K 20B
1391/08/08 23,244 22,503 23,244 22,743 (0.11) 70 562K 13B
1391/08/07 22,871 22,502 23,000 22,769 (0.27) 115 1M 24B
1391/08/06 23,000 22,800 23,480 22,831 0.96 131 491K 11B
1391/08/03 22,400 22,001 22,997 22,615 1.48 142 2M 38B
1391/08/02 22,222 21,724 22,790 22,286 (0.13) 217 888K 20B
1391/08/01 22,216 22,216 22,899 22,315 9.80 294 3M 74B
1391/07/26 19,999 19,705 20,791 20,324 1.66 181 1M 28B
1391/07/25 19,997 19,802 20,299 19,992 (0.03) 46 175K 3B
1391/07/24 19,980 19,802 20,400 19,997 0.12 78 331K 7B
1391/07/23 19,900 19,800 20,000 19,974 (0.08) 66 284K 6B
1391/07/22 19,966 19,604 20,000 19,990 (0.16) 94 380K 8B
1391/07/19 19,955 19,955 20,298 20,022 0.11 91 1M 21B
1391/07/18 20,049 19,950 20,200 20,000 0.76 213 22M 449B
1391/07/17 19,900 19,800 20,399 19,850 0.88 116 588K 12B
1391/07/16 19,980 19,505 19,980 19,677 (0.21) 75 546K 11B
1391/07/15 19,949 19,308 20,200 19,718 (1.43) 73 526K 10B
1391/07/12 19,950 19,502 20,300 20,005 0.29 412 9M 176B
1391/07/11 19,898 19,302 20,300 19,948 (0.29) 102 383K 8B
1391/07/10 20,488 19,588 20,488 20,007 (1.95) 178 688K 14B
1391/07/09 21,000 19,522 21,000 20,404 0.50 264 2M 34B
1391/07/08 20,328 20,008 20,328 20,302 3.86 447 4M 84B
1391/07/05 19,250 19,240 19,568 19,547 3.88 179 1M 21B
1391/07/04 18,499 18,499 18,826 18,816 3.94 185 1M 21B
1391/07/03 18,356 18,067 18,800 18,102 (3.81) 181 10M 186B
1391/07/02 19,100 18,355 19,100 18,819 (0.12) 89 157K 3B
1391/07/01 18,991 18,800 19,000 18,842 0.39 106 404K 8B
1391/06/29 18,920 18,400 18,920 18,769 (1.14) 118 623K 12B
1391/06/28 19,202 18,903 19,250 18,985 0.08 91 580K 11B
1391/06/27 18,750 18,750 19,399 18,970 1.64 321 3M 48B
1391/06/26 18,798 18,600 18,799 18,664 (0.2) 149 4M 78B
1391/06/25 18,800 18,595 18,960 18,701 0.57 141 765K 14B
1391/06/21 18,740 18,000 18,800 18,595 0.04 180 3M 55B
1391/06/20 18,590 18,499 18,800 18,588 0.37 132 850K 16B
1391/06/19 18,690 18,100 18,770 18,520 (0.86) 104 469K 9B
1391/06/18 18,975 18,507 18,980 18,680 1.08 106 1M 27B
1391/06/15 18,531 18,011 19,090 18,481 (0.03) 101 6M 105B
1391/06/14 18,498 18,466 18,520 18,486 3.81 157 1M 20B
1391/06/13 17,890 17,750 18,190 17,808 1.81 219 7M 122B
1391/06/12 17,420 17,220 17,769 17,491 0.94 169 2M 34B
1391/06/06 17,286 17,050 17,499 17,328 1.60 134 3M 47B
1391/06/05 17,350 16,967 17,350 17,055 (0.85) 129 2M 35B
1391/06/04 16,717 16,717 17,385 17,202 11.13 309 2M 29B
1391/06/01 16,062 16,062 16,062 15,479 0.22 5 61K 980M
1391/05/31 15,789 15,789 15,789 15,445 1.73 28 476K 8B
1391/05/28 15,751 15,751 15,751 15,182 0.24 8 65K 1B
1391/05/25 15,704 15,704 15,704 15,146 0.30 21 84K 1B
1391/05/24 15,523 15,523 15,523 15,100 1.17 33 319K 5B
1391/05/11 14,898 14,500 15,321 14,926 (0.35) 72 324K 5B
1391/05/10 14,739 14,573 14,969 14,978 (1.33) 70 414K 6B
1391/05/09 14,739 14,739 14,999 15,180 (1.13) 82 310K 5B
1391/05/08 15,250 14,769 15,250 15,353 (0.2) 24 56K 832M
1391/05/07 15,110 15,110 15,290 15,384 (0.63) 81 318K 5B
1391/05/04 15,789 15,203 15,789 15,482 (0.3) 61 237K 4B
1391/05/03 15,993 15,354 15,993 15,529 4.71 191 1M 16B
1391/04/18 15,696 15,696 15,700 15,930 (2.57) 90 704K 11B
1391/04/17 15,999 15,800 15,999 16,350 (0.66) 41 180K 3B
1391/04/14 16,399 15,817 16,480 16,458 (0.07) 28 55K 890M
1391/04/13 16,521 16,400 16,990 16,469 0.14 23 86K 1B
1391/04/12 16,400 16,400 17,049 16,446 0.25 30 177K 3B
1391/03/23 16,470 15,806 16,487 16,405 (0.18) 50 221K 4B
1391/03/22 16,599 16,415 16,800 16,435 0.12 21 159K 3B
1391/03/21 16,416 16,416 16,550 16,416 (3.99) 97 2M 27B
1391/03/20 16,761 16,419 16,900 17,099 (0.02) 21 10K 171M
1391/03/17 16,750 16,744 16,898 17,103 (0.15) 31 76K 1B
1391/03/16 17,248 16,744 17,248 17,129 (0.03) 25 40K 687M
1391/03/13 17,276 16,735 17,276 17,134 (0.01) 19 22K 374M
1391/03/10 16,940 16,940 17,350 17,136 (0.02) 20 66K 1B
1391/03/09 17,173 16,736 17,357 17,139 (0.19) 28 150K 3B
1391/03/08 17,084 16,712 17,400 17,171 0.01 28 78K 1B
1391/03/07 17,200 16,676 17,200 17,170 (0.64) 26 216K 4B
1391/03/06 17,367 16,675 17,495 17,280 (0.51) 42 323K 6B
1391/03/03 17,590 17,360 17,590 17,369 0.04 59 221K 4B
1391/03/02 17,362 17,350 17,600 17,362 0.08 200 1M 19B
1391/03/01 17,749 17,304 17,749 17,348 0.03 72 7M 125B
1391/02/31 17,885 17,460 17,885 17,343 0.77 165 311K 5B
1391/02/30 17,249 17,240 17,273 17,210 3.62 148 1M 17B
1391/02/27 15,850 15,850 16,891 16,609 2.26 271 2M 27B
1391/02/26 16,000 15,900 16,200 16,242 (0.43) 54 233K 4B
1391/02/25 15,950 15,837 16,450 16,312 (0.5) 81 259K 4B
1391/02/24 15,938 15,811 16,148 16,394 (0.46) 53 169K 3B
1391/02/23 16,440 15,934 16,594 16,469 (0.77) 126 506K 8B
1391/02/20 16,500 16,450 16,599 16,597 (0.16) 42 241K 4B
1391/02/19 16,700 16,455 16,700 16,623 (0.41) 82 443K 7B
1391/02/18 16,931 16,700 16,931 16,692 0.10 72 261K 4B
1391/02/17 16,869 16,600 16,983 16,675 0.19 167 2M 40B
1391/02/16 16,892 16,120 16,893 16,644 (0.88) 141 353K 6B
1391/02/13 16,749 16,490 16,988 16,791 (0.01) 34 33K 559M
1391/02/12 16,511 16,486 17,200 16,792 (1.88) 103 938K 16B
1391/02/11 16,840 16,492 16,840 17,113 (0.38) 56 118K 2B
1391/02/10 17,200 16,512 17,300 17,179 (0.12) 63 71K 1B
1391/02/09 17,500 17,000 17,530 17,200 0.06 104 715K 12B
1391/02/05 17,100 17,100 17,490 17,189 0.58 179 2M 33B
1391/02/04 17,299 17,051 17,299 17,090 (0.04) 208 3M 43B
1391/02/03 17,649 17,003 17,649 17,097 0.17 162 671K 11B
1391/02/02 17,070 17,000 17,070 17,068 3.98 372 3M 59B
1391/01/30 16,605 16,602 16,605 16,414 2.80 71 768K 13B
1391/01/29 15,999 15,361 16,103 15,967 3.12 140 2M 37B
1391/01/28 15,819 15,106 16,179 15,484 (0.78) 81 690K 11B
1391/01/27 15,819 15,250 15,826 15,605 2.53 133 1M 17B
1391/01/26 15,369 15,369 15,684 15,220 0.58 53 256K 4B
1391/01/23 15,648 15,300 15,648 15,132 0.34 81 156K 2B
1391/01/22 14,950 14,950 15,110 15,081 3.80 162 1M 16B
1391/01/21 14,600 14,517 14,996 14,529 0.29 71 197K 3B
1391/01/20 14,200 14,200 14,604 14,487 3.16 200 1M 18B
1391/01/19 14,390 13,903 14,390 14,043 (0.06) 46 136K 2B
1391/01/16 14,178 14,001 14,349 14,052 0.01 35 106K 1B
1391/01/15 14,500 13,858 14,550 14,050 (0.2) 72 290K 4B
1391/01/14 14,610 14,081 14,614 14,078 0.19 41 242K 3B
1391/01/09 14,299 14,001 14,299 14,052 0.79 73 658K 9B
1391/01/08 13,730 13,730 14,380 13,942 0.65 75 544K 8B
1391/01/07 14,100 13,651 14,100 13,852 (0.1) 45 191K 3B
1391/01/06 14,300 13,847 14,379 13,866 0.25 61 265K 4B
1391/01/05 13,827 13,827 14,029 13,831 2.53 117 711K 10B
1390/12/28 13,439 13,312 13,600 13,490 0.52 106 2M 21B
1390/12/27 13,494 13,200 13,597 13,420 0.90 121 2M 23B
1390/12/24 13,000 12,903 13,678 13,300 0.46 116 659K 9B
1390/12/23 12,949 12,949 12,949 13,239 (1.85) 78 507K 7B
1390/12/22 13,531 13,049 13,533 13,488 (0.77) 120 361K 5B
1390/12/21 13,697 13,403 13,848 13,592 0.23 115 419K 6B
1390/12/20 13,780 13,456 13,780 13,561 0.78 163 4M 54B
1390/12/17 13,440 13,295 13,539 13,456 3.33 194 1M 14B
1390/12/16 12,970 12,970 13,211 13,022 2.51 138 752K 10B
1390/12/15 12,729 12,652 12,986 12,703 1.73 155 713K 9B
1390/12/14 12,404 12,404 12,750 12,487 0.65 76 421K 5B
1390/12/13 12,870 12,384 12,870 12,406 0.22 94 579K 7B
1390/12/10 12,669 12,303 12,669 12,379 1.31 130 786K 10B
1390/12/09 12,221 12,100 12,221 12,219 3.98 134 2M 23B
1390/12/08 11,780 11,600 11,859 11,751 3.05 128 1M 13B
1390/12/07 11,151 11,150 11,697 11,403 0.43 65 550K 6B
1390/12/06 11,450 11,020 11,780 11,354 (0.71) 56 335K 4B
1390/12/03 11,468 11,204 11,468 11,435 3.70 92 1M 12B
1390/12/02 10,898 10,890 11,048 11,027 3.79 105 2M 23B
1390/12/01 10,500 10,451 10,900 10,624 1.09 84 539K 6B
1390/11/30 10,500 10,487 10,673 10,509 0.10 53 311K 3B
1390/11/29 10,600 10,402 10,799 10,498 0.20 98 464K 5B
1390/11/26 10,500 10,400 10,750 10,477 (0.66) 78 968K 10B
1390/11/25 10,600 10,370 10,680 10,547 (0.74) 86 546K 6B
1390/11/24 10,625 10,525 10,870 10,626 (0.17) 87 524K 6B
1390/11/23 10,591 10,532 10,979 10,644 (0.42) 84 584K 6B
1390/11/19 10,736 10,513 10,780 10,689 (0.26) 74 235K 2B
1390/11/18 10,600 10,580 10,739 10,717 (0.74) 91 466K 5B
1390/11/17 10,606 10,606 10,799 10,797 (0.64) 84 424K 5B
1390/11/16 11,170 10,752 11,170 10,867 (1.92) 137 984K 11B
1390/11/15 10,850 10,850 11,194 11,080 2.55 311 2M 26B
1390/11/12 10,700 10,700 10,977 10,804 (0.69) 205 1M 13B
1390/11/11 11,019 10,680 11,200 10,879 24.80 433 6M 70B
1390/07/24 8,650 8,496 8,680 8,717 (0.22) 38 122K 1B
1390/07/23 8,750 8,537 8,750 8,736 (0.11) 10 56K 477M
1390/07/20 8,501 8,501 8,650 8,746 (0.06) 23 37K 319M
1390/07/19 8,500 8,500 8,700 8,751 (0.18) 35 113K 974M
1390/07/18 8,748 8,745 8,750 8,767 (0.02) 23 92K 809M
1390/07/17 8,555 8,555 8,750 8,769 (0.03) 16 28K 238M
1390/07/16 8,800 8,555 8,899 8,772 0.01 15 42K 365M
1390/07/13 8,700 8,600 8,799 8,771 (0.13) 7 79K 686M
1390/07/12 8,750 8,496 8,888 8,782 (0.52) 50 242K 2B
1390/07/11 8,796 8,600 8,977 8,828 (0.08) 45 63K 547M
1390/07/10 9,000 8,691 9,000 8,835 (0.11) 34 93K 812M
1390/07/09 9,000 8,770 9,097 8,845 (0.05) 44 119K 1B
1390/07/06 8,900 8,800 9,099 8,849 0.17 67 256K 2B
1390/07/05 8,610 8,610 8,985 8,834 0.23 59 398K 4B
1390/07/04 8,751 8,744 8,879 8,814 (3.23) 89 892K 8B
1390/07/03 8,954 8,948 9,198 9,108 (2.27) 98 652K 6B
1390/06/30 9,250 9,200 9,342 9,320 3.75 229 1M 13B
1390/06/29 8,849 8,751 9,042 8,983 3.31 186 2M 17B
1390/06/28 8,591 8,591 8,820 8,695 0.45 58 554K 5B
1390/06/27 8,728 8,596 8,728 8,656 0.0 57 205K 2B
1390/06/26 8,600 8,600 8,899 8,656 0.22 95 308K 3B
1390/06/23 8,698 8,550 8,698 8,637 (0.31) 90 408K 4B
1390/06/22 8,650 8,600 8,699 8,664 (0.4) 95 731K 6B
1390/06/21 8,780 8,625 8,890 8,699 (0.15) 72 559K 5B
1390/06/20 8,899 8,581 8,899 8,712 (0.57) 123 700K 6B
1390/06/19 8,780 8,600 8,798 8,762 3.47 170 2M 16B
1390/06/16 8,310 8,150 8,480 8,468 3.85 240 4M 36B
1390/06/15 8,150 8,051 8,179 8,154 1.00 68 1M 9B
1390/06/14 8,139 8,000 8,139 8,073 0.0 38 127K 1B
1390/06/13 8,140 8,077 8,140 8,073 0.11 47 327K 3B
1390/06/12 8,140 8,021 8,140 8,064 (0.16) 56 423K 3B
1390/06/08 8,000 8,000 8,079 8,077 3.96 205 4M 31B
1390/06/07 7,800 7,750 7,999 7,769 0.26 42 156K 1B
1390/06/06 7,998 7,850 7,998 7,749 0.01 11 8K 67M
1390/06/05 8,000 7,701 8,046 7,748 0.14 24 53K 421M
1390/06/02 7,830 7,830 8,000 7,737 0.43 24 192K 2B
1390/06/01 7,700 7,462 7,860 7,704 0.56 53 1M 8B
1390/05/30 7,767 7,621 7,767 7,661 (0.01) 11 501K 4B
1390/05/29 7,849 7,411 7,849 7,662 (0.1) 20 117K 885M
1390/05/26 7,400 7,400 7,720 7,670 0.75 55 1M 8B
1390/05/25 7,352 7,351 7,490 7,613 (0.04) 5 12K 88M
1390/05/24 7,352 7,352 7,590 7,616 (0.14) 20 69K 515M
1390/05/23 7,600 7,590 7,600 7,627 0.0 5 2K 16M
1390/05/22 7,480 7,401 7,688 7,627 (0.04) 9 24K 183M
1390/05/19 7,400 7,400 7,489 7,630 (0.09) 17 36K 267M
1390/05/18 7,686 7,340 7,696 7,637 (0.03) 11 10K 76M
1390/05/16 7,500 7,500 7,530 7,639 (0.12) 11 64K 484M
1390/05/15 7,349 7,349 7,830 7,648 (0.05) 15 17K 129M
1390/05/12 7,952 7,650 8,000 7,652 (3.85) 56 1M 11B
1390/05/11 7,977 7,724 7,981 7,958 (0.3) 5 120K 932M
1390/05/10 7,710 7,710 8,000 7,982 (0.03) 24 96K 766M
1390/05/09 8,000 7,705 8,000 7,984 (0.01) 11 8K 64M
1390/05/08 8,000 8,000 8,000 7,985 0.0 3 2K 15M
1390/05/05 8,000 7,801 8,048 7,985 (0.05) 9 31K 241M
1390/05/04 8,099 8,000 8,099 7,989 0.04 9 34K 271M
1390/05/03 8,100 8,080 8,148 7,986 0.18 33 123K 999M
1390/05/02 7,884 7,771 8,200 7,972 1.10 59 533K 4B
1390/05/01 7,800 7,601 7,900 7,885 (0.25) 25 95K 732M
1390/04/29 7,710 7,618 7,710 7,905 (0.38) 13 107K 817M
1390/04/28 7,682 7,682 7,700 7,935 (0.84) 28 239K 2B
1390/04/27 7,870 7,870 7,884 8,002 0.0 3 2K 16M
1390/04/25 7,900 7,711 7,902 8,002 (0.29) 12 142K 1B
1390/04/22 7,727 7,727 7,800 8,025 (0.29) 31 91K 704M
1390/04/21 7,728 7,728 7,728 8,048 (0.01) 3 4K 27M
1390/04/20 7,758 7,758 7,990 8,049 (0.4) 20 113K 874M
1390/04/19 7,801 7,801 7,928 8,081 (0.55) 15 152K 1B
1390/04/18 7,820 7,817 7,820 8,126 (0.18) 14 52K 405M
1390/04/15 7,823 7,823 7,990 8,141 (0.06) 12 16K 125M
1390/04/14 8,000 7,828 8,000 8,146 (0.1) 13 27K 209M
1390/04/13 7,863 7,863 7,920 8,154 (0.44) 20 121K 954M
1390/04/12 8,000 7,885 8,000 8,190 (0.1) 15 38K 300M
1390/04/11 8,190 8,051 8,190 8,198 (0.02) 14 21K 171M
1390/04/08 8,290 8,025 8,290 8,200 (0.12) 27 85K 683M
1390/04/07 7,890 7,890 8,354 8,210 (0.1) 20 96K 778M
1390/04/06 8,447 7,974 8,447 8,218 (1.06) 273 3M 21B
1390/04/05 8,528 8,190 8,580 8,306 (1.25) 124 2M 17B
1390/04/04 8,500 8,350 8,647 8,411 1.14 99 1M 9B
1390/04/01 8,498 8,302 8,498 8,316 1.13 40 439K 4B
1390/03/29 9,199 8,945 9,199 9,123 1.98 140 1M 11B
1390/03/28 9,172 8,847 9,298 8,946 (2.92) 179 2M 21B
1390/03/25 9,199 8,929 9,350 9,215 (0.9) 122 1M 12B
1390/03/24 9,320 9,163 9,490 9,299 (0.08) 56 359K 3B
1390/03/23 9,214 9,120 9,445 9,306 1.00 177 996K 9B
1390/03/22 9,196 9,021 9,300 9,214 (0.63) 79 325K 3B
1390/03/21 9,333 9,040 9,333 9,272 3.31 114 2M 16B
1390/03/18 8,800 8,677 9,024 8,975 3.43 495 3M 28B
1390/03/17 8,890 8,695 8,899 8,677 0.18 512 503K 4B
1390/03/16 8,700 8,670 8,900 8,661 0.99 1,383 539K 5B
1390/03/11 8,740 8,400 8,800 8,576 (1.19) 269 1M 12B
1390/03/10 8,691 8,676 8,900 8,679 0.05 14 29K 253M
1390/03/09 8,840 8,487 9,000 8,675 0.21 145 574K 5B
1390/03/08 8,692 8,340 8,849 8,657 (0.35) 63 701K 6B
1390/03/07 8,700 8,604 8,840 8,687 (0.17) 50 390K 3B
1390/03/04 8,840 8,589 8,840 8,702 (0.3) 51 416K 4B
1390/03/03 8,799 8,585 8,849 8,728 0.74 74 1M 12B
1390/03/02 8,905 8,570 8,905 8,664 1.18 32 857K 7B
1390/03/01 8,600 8,507 8,840 8,563 0.66 45 534K 5B
1390/02/31 8,447 8,389 8,600 8,507 1.77 81 989K 8B
1390/02/28 8,437 8,199 8,437 8,359 (1.1) 39 585K 5B
1390/02/27 8,206 8,206 8,458 8,452 (0.07) 9 41K 341M
1390/02/26 8,447 8,202 8,468 8,458 (0.12) 15 268K 2B
1390/02/25 8,567 8,171 8,567 8,468 (0.02) 11 16K 133M
1390/02/24 8,569 8,201 8,570 8,470 (0.31) 3 104K 857M
1390/02/21 8,489 8,479 8,638 8,496 0.0 22 61K 520M
1390/02/20 8,660 8,400 8,700 8,496 (0.11) 12 117K 986M
1390/02/19 8,200 8,200 8,608 8,505 2.75 192 2M 16B
1390/02/18 8,497 7,954 8,497 8,277 (0.1) 20 135K 1B
1390/02/14 8,320 8,216 8,490 8,285 0.80 44 432K 4B
1390/02/13 8,450 8,123 8,459 8,219 (0.02) 39 351K 3B
1390/02/12 8,000 8,000 8,350 8,221 (1.34) 64 1M 9B
1390/02/10 8,014 8,014 8,014 8,333 (0.17) 4 45K 362M
1390/02/07 8,072 8,067 8,499 8,347 (0.67) 49 345K 3B
1390/02/06 8,072 8,072 8,072 8,403 (0.06) 9 15K 125M
1390/02/05 8,189 8,082 8,450 8,408 (0.12) 20 55K 452M
1390/02/04 8,499 8,090 8,500 8,418 (0.08) 19 35K 287M
1390/02/03 8,101 8,100 8,500 8,425 (0.06) 67 873K 7B
1390/01/31 8,290 8,203 8,499 8,430 (1.33) 33 398K 3B
1390/01/30 8,350 8,233 8,589 8,544 (0.37) 9 105K 862M
1390/01/29 8,488 8,310 8,900 8,576 (0.92) 36 323K 3B
1390/01/28 8,670 8,330 8,670 8,656 (0.24) 26 80K 671M
1390/01/27 8,700 8,368 8,994 8,677 (0.45) 41 348K 3B
1390/01/24 8,880 8,492 8,880 8,716 (1.46) 75 637K 5B
1390/01/23 8,990 8,652 8,990 8,845 (0.58) 45 303K 3B
1390/01/22 8,988 8,800 9,000 8,897 (0.25) 60 585K 5B
1390/01/21 8,990 8,663 8,990 8,919 (0.86) 67 412K 4B
1390/01/20 9,013 8,800 9,013 8,996 3.80 180 4M 32B
1390/01/17 8,590 8,402 8,826 8,667 2.12 300 11M 93B
1390/01/16 8,480 8,302 8,620 8,487 0.60 73 446K 4B
1390/01/15 8,204 8,200 8,599 8,436 0.0 26 43K 367M
1390/01/14 8,700 8,103 8,700 8,436 0.0 9 24K 198M
1390/01/10 8,500 8,252 8,749 8,436 0.27 50 361K 3B
1390/01/09 8,350 8,350 8,420 8,413 3.90 86 1M 13B
1390/01/08 8,350 8,066 8,389 8,097 0.35 20 122K 1B
1390/01/07 8,356 8,349 8,356 8,069 0.42 47 115K 964M
1390/01/06 8,044 8,044 8,278 8,035 0.94 32 275K 2B
1389/12/28 8,044 7,911 8,044 7,960 0.03 41 264K 2B
1389/12/25 7,779 7,753 8,045 7,958 2.87 86 1M 11B
1389/12/24 7,720 7,720 7,900 7,736 (2.45) 22 203K 2B
1389/12/04 7,708 7,708 7,708 7,930 (1.23) 44 338K 3B
1389/12/03 7,727 7,727 7,727 8,029 (0.24) 12 65K 506M
1389/12/01 7,735 7,735 7,735 8,048 (0.11) 6 31K 241M
1389/11/30 8,100 7,775 8,140 8,057 (0.51) 44 184K 1B
1389/11/27 8,387 7,892 8,387 8,098 (1.48) 111 1M 8B
1389/11/26 8,220 8,220 8,223 8,220 (3.99) 119 2M 14B
1389/11/25 8,221 8,221 8,221 8,562 (0.01) 3 2K 18M
1389/11/24 8,221 8,221 8,221 8,563 0.0 3 1K 9M
1389/11/23 8,221 8,221 8,221 8,563 0.0 2 2K 12M
1389/11/19 8,223 8,223 8,223 8,563 (0.02) 3 6K 49M
1389/11/18 8,238 8,238 8,238 8,565 (0.19) 9 53K 434M
1389/11/17 8,744 8,244 8,744 8,581 (0.07) 19 20K 169M
1389/11/16 8,780 8,400 8,859 8,587 0.63 61 420K 4B
1389/11/12 8,565 8,353 8,780 8,533 (0.68) 100 2M 13B
1389/11/11 8,627 8,431 8,757 8,591 (0.32) 69 323K 3B
1389/11/10 8,627 8,500 8,627 8,619 3.89 324 5M 42B
1389/11/09 8,472 8,472 8,472 8,296 1.83 20 503K 4B
1389/11/06 8,199 8,199 8,255 8,147 2.63 20 724K 6B
1389/11/04 8,178 7,913 8,178 7,938 0.94 47 283K 2B
1389/11/03 8,020 7,834 8,052 7,864 1.56 80 508K 4B
1389/11/02 7,770 7,698 7,998 7,743 0.26 45 202K 2B
1389/10/29 7,379 7,379 7,774 7,723 3.32 87 1M 9B
1389/10/28 7,500 7,312 7,500 7,475 (0.37) 78 322K 2B
1389/10/27 7,521 7,420 7,690 7,503 4.31 43 308K 2B
1389/10/22 7,140 7,140 7,242 7,193 1.18 23 1M 10B
1389/10/21 7,045 7,045 7,249 7,109 0.88 20 866K 6B
1389/10/20 7,309 7,040 7,317 7,047 0.16 31 258K 2B
1389/10/19 6,779 6,779 7,322 7,036 (0.07) 71 392K 3B
1389/10/18 6,821 6,779 6,900 7,041 (0.28) 37 87K 594M
1389/10/15 6,880 6,822 7,100 7,061 (0.63) 46 213K 1B
1389/10/14 6,848 6,848 6,900 7,106 (0.38) 28 106K 730M
1389/10/13 6,867 6,867 6,989 7,133 (0.28) 17 76K 525M
1389/10/12 6,872 6,872 7,000 7,153 (0.07) 4 19K 131M
1389/10/11 7,199 6,873 7,200 7,158 (0.01) 17 58K 412M
1389/10/08 7,322 7,153 7,325 7,159 0.77 36 404K 3B
1389/10/07 7,300 7,221 7,349 7,104 0.52 50 154K 1B
1389/10/06 6,900 6,900 7,173 7,067 2.45 104 1M 9B
1389/10/05 6,880 6,850 7,000 6,898 0.33 54 1M 9B
1389/10/04 6,999 6,872 7,098 6,875 0.15 21 76K 530M
1389/10/01 6,870 6,870 7,108 6,865 0.44 49 235K 2B
1389/09/30 6,822 6,822 6,973 6,835 0.21 41 226K 2B
1389/09/29 7,000 6,760 7,000 6,821 0.03 17 15K 106M
1389/09/28 6,836 6,750 6,998 6,819 0.13 38 293K 2B
1389/09/27 6,900 6,551 6,900 6,810 0.03 28 42K 290M
1389/09/23 6,949 6,850 6,949 6,808 0.06 22 41K 284M
1389/09/22 6,899 6,785 6,949 6,804 1.17 38 2M 13B
1389/09/21 6,983 6,885 6,983 6,725 0.15 30 56K 391M
1389/09/20 6,855 6,854 6,855 6,715 1.87 55 512K 4B
1389/09/17 6,497 6,450 6,709 6,592 2.19 113 1M 9B
1389/09/16 6,497 6,400 6,499 6,451 0.19 33 275K 2B
1389/09/15 6,450 6,425 6,500 6,439 0.19 57 452K 3B
1389/09/14 6,547 6,290 6,547 6,427 0.02 50 103K 663M
1389/09/13 6,500 6,432 6,588 6,426 0.03 31 61K 397M
1389/09/10 6,549 6,400 6,580 6,424 0.23 39 211K 1B
1389/09/09 6,569 6,442 6,590 6,409 0.16 19 72K 472M
1389/09/08 6,599 6,396 6,599 6,399 0.08 30 313K 2B
1389/09/07 6,401 6,120 6,570 6,394 0.39 99 452K 3B
1389/09/06 6,300 6,300 6,561 6,369 (2.94) 85 918K 6B
1389/09/03 6,562 6,562 6,562 6,562 (3.99) 1 100 656K
1389/09/02 6,562 6,562 6,562 6,835 0.0 2 158 1M
1389/09/01 6,565 6,565 6,565 6,835 (0.04) 7 12K 76M
1389/08/25 6,565 6,565 6,565 6,838 0.0 1 2K 11M
1389/08/24 6,575 6,575 6,575 6,838 (0.15) 4 40K 262M
1389/08/23 6,575 6,575 6,575 6,848 0.0 2 80 526K
1389/08/19 6,576 6,576 6,576 6,848 (0.03) 4 7K 46M
1389/08/18 6,579 6,579 6,579 6,850 (0.04) 5 12K 79M
1389/08/17 6,581 6,581 6,581 6,853 (0.03) 4 7K 44M
1389/08/16 6,627 6,627 6,627 6,855 (0.7) 38 189K 1B
1389/08/15 6,697 6,697 6,970 6,903 (1.05) 57 293K 2B
1389/08/12 6,698 6,698 6,698 6,976 (0.01) 5 3K 23M
1389/08/11 6,699 6,699 6,699 6,977 (0.01) 3 2K 14M
1389/08/10 6,700 6,700 6,700 6,978 (0.01) 2 2K 15M
1389/08/09 6,700 6,700 6,700 6,979 0.0 3 2K 11M
1389/08/08 6,704 6,704 6,704 6,979 (0.06) 11 17K 116M
1389/08/05 6,720 6,720 6,720 6,983 (0.23) 37 62K 415M
1389/08/04 7,000 6,720 7,000 6,999 (1.62) 11 120K 838M
1389/07/28 6,831 6,831 6,831 7,114 (0.01) 6 3K 23M
1389/07/27 6,972 6,856 7,198 7,115 (0.36) 45 116K 803M
1389/07/26 6,950 6,950 7,238 7,141 (1.35) 90 502K 4B
1389/07/25 6,954 6,954 6,954 7,239 (0.06) 13 15K 106M
1389/07/24 7,023 7,023 7,023 7,243 (0.98) 19 271K 2B
1389/07/21 7,038 7,038 7,038 7,315 (0.22) 9 59K 418M
1389/07/20 7,448 7,081 7,470 7,331 (0.61) 42 242K 2B
1389/07/19 7,290 7,169 7,514 7,376 2.08 83 770K 6B
1389/07/18 7,300 7,168 7,399 7,226 (2.94) 61 1M 9B
1389/07/17 7,137 7,137 7,670 7,445 0.91 76 972K 7B
1389/07/14 7,347 7,137 7,400 7,378 (0.75) 46 217K 2B
1389/07/13 7,390 7,131 7,599 7,434 0.12 37 241K 2B
1389/07/11 7,500 7,289 7,500 7,425 (0.44) 85 571K 4B
1389/07/10 7,250 7,200 7,570 7,458 2.42 180 6M 42B
1389/07/07 7,278 7,278 7,500 7,282 (3.94) 250 3M 24B
1389/07/06 7,279 7,279 7,279 7,581 (0.01) 5 2K 14M
1389/07/05 7,279 7,279 7,279 7,582 0.0 2 1K 8M
1389/07/04 7,309 7,309 7,309 7,582 (0.41) 18 111K 815M
1389/07/03 7,616 7,394 7,616 7,613 (1.16) 32 413K 3B
1389/06/31 7,765 7,535 7,765 7,702 3.13 83 1M 9B
1389/06/30 7,390 7,206 7,579 7,468 2.01 54 4M 33B
1389/06/29 7,200 7,100 7,489 7,321 (0.99) 74 1M 8B
1389/06/28 7,500 7,127 7,560 7,394 (0.39) 50 420K 3B
1389/06/27 7,558 7,250 7,558 7,423 (0.28) 44 212K 2B
1389/06/24 7,530 7,350 7,580 7,444 0.38 53 396K 3B
1389/06/23 7,490 7,414 7,598 7,416 0.84 71 549K 4B
1389/06/22 7,205 7,205 7,550 7,354 (1.61) 123 754K 6B
1389/06/21 7,441 7,441 7,442 7,474 (3.57) 87 978K 7B
1389/06/17 7,534 7,534 7,534 7,751 (1.22) 28 337K 3B
1389/06/16 8,000 7,595 8,000 7,847 (0.81) 50 463K 4B
1389/06/15 7,970 7,710 8,010 7,911 (1.11) 88 543K 4B
1389/06/14 8,288 7,795 8,288 8,000 (0.07) 74 520K 4B
1389/06/13 7,750 7,750 8,050 8,006 3.41 209 2M 12B
1389/06/09 7,660 7,470 7,898 7,742 1.07 218 2M 19B
1389/06/08 7,701 7,300 7,701 7,660 3.44 464 9M 71B
1389/06/07 7,405 7,405 7,405 7,405 3.99 32 1M 8B
1389/06/06 7,121 7,121 7,121 7,121 3.99 69 1M 9B
1389/06/03 6,899 6,700 6,925 6,848 2.84 192 2M 17B
1389/06/02 6,659 6,659 6,659 6,659 4.00 43 1M 9B
1389/06/01 6,431 6,431 6,431 6,403 3.54 52 971K 6B
1389/05/31 6,001 6,001 6,364 6,184 1.05 87 462K 3B
1389/05/30 6,175 5,975 6,175 6,120 3.07 129 1M 7B
1389/05/27 5,730 5,730 5,957 5,938 3.67 127 2M 10B
1389/05/26 5,759 5,700 5,797 5,728 2.01 62 779K 4B
1389/05/25 5,438 5,438 5,750 5,615 (0.87) 89 560K 3B
1389/05/24 5,470 5,470 5,470 5,664 (0.58) 25 157K 860M
1389/05/23 5,697 5,492 5,697 5,697 (0.4) 35 123K 680M
1389/05/20 5,800 5,511 5,800 5,720 1.01 113 2M 9B
1389/05/19 5,498 5,498 5,665 5,663 3.95 136 3M 18B
1389/05/18 5,398 5,381 5,550 5,448 0.85 116 858K 5B
1389/05/17 5,451 5,351 5,580 5,402 (1.39) 189 2M 11B
1389/05/16 5,624 5,400 5,700 5,478 22.96 304 4M 21B
1389/04/28 4,670 4,575 4,681 4,615 (0.37) 130 808K 4B
1389/04/27 4,679 4,640 4,709 4,632 0.43 41 252K 1B
1389/04/26 4,800 4,524 4,800 4,612 (2.12) 65 731K 3B
1389/04/23 4,780 4,682 4,800 4,712 (3.38) 139 1M 5B
1389/04/22 4,740 4,721 4,900 4,877 (0.57) 67 336K 2B
1389/04/21 4,950 4,761 4,980 4,905 0.20 53 364K 2B
1389/04/20 4,890 4,880 4,980 4,895 1.16 70 644K 3B
1389/04/16 4,882 4,714 4,902 4,839 (1.45) 141 1M 5B
1389/04/15 4,842 4,842 4,928 4,910 3.61 247 2M 11B
1389/04/14 4,630 4,630 4,740 4,739 3.97 218 3M 13B
1389/04/13 4,639 4,553 4,640 4,558 0.46 51 396K 2B
1389/04/12 4,552 4,500 4,639 4,537 0.35 47 264K 1B
1389/04/09 4,306 4,306 4,649 4,521 0.80 90 511K 2B
1389/04/08 4,471 4,471 4,698 4,485 (3.69) 116 2M 10B
1389/04/07 4,739 4,550 4,799 4,657 (10.29) 101 2M 9B
1389/04/01 5,010 5,010 5,010 5,191 0.0 1 198 992K
1389/03/31 5,191 5,191 5,191 5,191 (3.5) 2 435 2M
1389/03/30 5,379 5,379 5,379 5,379 (3.5) 1 50 269K
1389/03/29 5,574 5,574 5,574 5,574 (3.5) 2 5K 28M
1389/03/26 5,776 5,776 5,776 5,776 (3.49) 1 50 289K
1389/03/24 5,985 5,985 5,985 5,985 (3.5) 6 38K 224M
1389/03/22 5,985 5,985 5,985 6,202 0.0 1 80 479K
1389/03/19 5,986 5,986 5,986 6,202 (0.02) 9 3K 18M
1389/03/04 5,986 5,986 5,986 6,203 0.0 1 1K 6M
1389/03/03 5,986 5,986 5,986 6,203 0.0 2 342 2M
1389/02/26 5,986 5,986 5,986 6,203 0.0 3 2K 12M
1389/02/25 5,986 5,986 5,986 6,203 0.0 4 966 6M
1389/02/22 5,986 5,986 5,986 6,203 0.0 2 753 5M
1389/02/21 6,071 6,071 6,071 6,203 (1.4) 41 436K 3B
1389/02/20 6,291 6,291 6,291 6,291 (3.5) 4 230 1M
1389/02/15 6,291 6,291 6,291 6,519 0.0 1 500 3M
1389/02/11 6,292 6,292 6,292 6,519 (0.02) 4 5K 30M
1389/02/08 6,292 6,292 6,292 6,520 0.0 1 2K 10M
1389/02/07 6,293 6,293 6,293 6,520 (0.02) 3 3K 16M
1389/02/06 6,293 6,293 6,293 6,521 0.0 1 1K 8M
1389/02/05 6,293 6,293 6,293 6,521 0.0 1 790 5M
1389/02/04 6,297 6,297 6,297 6,521 (0.06) 3 21K 134M
1389/02/01 6,433 6,433 6,555 6,525 (2.12) 60 669K 4B
1389/01/31 6,670 6,413 6,770 6,666 1.60 136 2M 15B
1389/01/30 6,598 6,432 6,611 6,561 2.71 284 4M 28B
1389/01/29 6,277 6,277 6,648 6,388 (1.78) 359 6M 40B
1389/01/25 6,762 6,306 6,762 6,504 (0.46) 414 4M 27B
1389/01/24 5,600 5,600 6,860 6,534 36.72 585 4M 29B
1388/12/18 4,612 4,612 4,612 4,779 0.0 2 3K 12M
1388/12/15 4,613 4,613 4,613 4,779 (0.02) 2 4K 16M
1388/12/09 4,613 4,613 4,613 4,780 0.0 1 473 2M
1388/12/03 4,613 4,613 4,613 4,780 0.0 2 2K 9M
1388/12/02 4,613 4,613 4,613 4,780 0.0 1 1 5K
1388/12/01 4,613 4,613 4,613 4,780 0.0 1 320 1M
1388/11/18 4,613 4,613 4,613 4,780 0.0 1 10 46K
1388/11/17 4,613 4,613 4,613 4,780 0.0 2 500 2M
1388/11/14 4,613 4,613 4,613 4,780 0.0 1 5 23K
1388/11/13 4,613 4,613 4,613 4,780 0.0 3 1K 6M
1388/11/11 4,613 4,613 4,613 4,780 0.0 1 5 23K
1388/11/05 4,614 4,614 4,614 4,780 (0.02) 4 6K 30M
1388/10/30 4,614 4,614 4,614 4,781 0.0 1 645 3M
1388/10/29 4,614 4,614 4,614 4,781 0.0 2 5 23K
1388/10/27 4,614 4,614 4,614 4,781 0.0 3 3K 13M
1388/10/26 4,614 4,614 4,614 4,781 0.0 1 50 231K
1388/10/23 4,623 4,623 4,623 4,781 (0.19) 4 61K 281M
1388/10/21 4,623 4,623 4,623 4,790 0.0 1 301 1M
1388/10/20 4,623 4,623 4,623 4,790 0.0 1 643 3M
1388/10/19 4,634 4,634 4,634 4,790 (0.25) 11 81K 376M
1388/09/11 4,634 4,634 4,634 4,802 0.0 1 10 46K
1388/09/04 4,634 4,634 4,634 4,802 0.0 1 429 2M
1388/08/27 4,637 4,637 4,637 4,802 (0.06) 1 21K 99M
1388/08/23 4,638 4,638 4,638 4,805 (0.02) 4 7K 33M
1388/08/17 4,638 4,638 4,638 4,806 0.0 1 10 46K
1388/08/16 4,638 4,638 4,638 4,806 0.0 1 100 464K
1388/08/11 4,662 4,662 4,662 4,806 0.0 1 512 2M
1388/08/05 4,662 4,662 4,662 4,806 0.0 1 2K 10M
1388/08/04 4,666 4,666 4,666 4,806 (0.08) 6 33K 154M
1388/08/02 4,666 4,666 4,666 4,810 0.0 3 2K 9M
1388/07/28 4,669 4,669 4,669 4,810 (0.06) 6 20K 93M
1388/07/27 4,678 4,678 4,678 4,813 (0.19) 20 72K 337M
1388/07/20 4,679 4,679 4,679 4,822 (0.02) 2 5K 23M
1388/07/19 4,679 4,679 4,679 4,823 0.0 3 4K 17M
1388/07/18 4,876 4,685 4,960 4,823 (0.12) 23 57K 267M
1388/07/15 4,920 4,700 4,982 4,829 (0.17) 40 175K 836M
1388/07/14 4,882 4,736 4,969 4,837 (0.92) 107 559K 3B
1388/07/13 4,990 4,831 5,016 4,882 0.23 63 231K 1B
1388/07/12 4,929 4,842 4,947 4,871 (1.97) 203 877K 4B
1388/07/11 4,961 4,961 5,108 4,969 (2.84) 684 3M 13B
1388/07/08 4,962 4,962 4,962 5,114 (0.02) 3 5K 27M
1388/07/06 4,962 4,962 4,962 5,115 0.0 2 1K 5M
1388/07/05 4,999 4,999 4,999 5,115 (0.74) 64 268K 1B
1388/07/04 5,290 5,000 5,290 5,153 0.0 28 80K 412M
1388/07/01 5,152 5,149 5,153 5,153 3.00 221 1M 7B
1388/06/31 4,920 4,900 5,008 5,003 2.88 168 6M 31B
1388/06/30 4,870 4,722 4,929 4,863 (0.04) 28 106K 514M
1388/06/28 4,948 4,732 4,948 4,865 (0.27) 46 114K 542M
1388/06/25 4,864 4,716 5,000 4,878 0.39 134 542K 3B
1388/06/24 4,864 4,781 4,864 4,859 2.88 463 2M 8B
1388/06/23 4,760 4,760 4,760 4,723 2.19 108 800K 4B
1388/06/22 4,755 4,755 4,755 4,622 0.11 13 36K 171M
1388/06/18 4,691 4,691 4,691 4,617 1.36 77 500K 2B
1388/06/17 4,626 4,626 4,626 4,555 1.40 58 517K 2B
1388/06/16 4,599 4,599 4,599 4,492 0.58 49 217K 997M
1388/06/15 4,557 4,557 4,557 4,466 0.93 79 341K 2B
1388/06/14 4,553 4,553 4,553 4,425 0.09 10 31K 142M
1388/06/11 4,550 4,550 4,550 4,421 0.07 7 26K 117M
1388/06/10 4,548 4,548 4,548 4,418 0.05 10 20K 91M
1388/06/09 4,416 4,416 4,416 4,416 2.99 183 2M 7B
1388/06/08 4,406 4,406 4,406 4,288 0.23 38 83K 364M
1388/06/07 4,387 4,387 4,387 4,278 0.42 25 158K 692M
1388/06/04 4,375 4,375 4,375 4,260 0.28 24 107K 469M
1388/06/03 4,370 4,370 4,370 4,248 0.12 16 45K 195M
1388/06/02 4,361 4,361 4,361 4,243 0.21 17 74K 321M
1388/06/01 4,346 4,346 4,346 4,234 0.33 29 122K 531M
1388/05/31 4,339 4,339 4,339 4,220 0.17 14 60K 260M
1388/05/28 4,331 4,331 4,331 4,213 0.19 19 67K 291M
1388/05/27 4,311 4,311 4,311 4,205 0.45 28 169K 728M
1388/05/26 4,304 4,304 4,304 4,186 0.17 14 60K 260M
1388/05/25 4,302 4,302 4,302 4,179 0.05 8 19K 83M
1388/05/24 4,298 4,298 4,298 4,177 0.10 10 35K 149M
1388/05/21 4,247 4,247 4,247 4,173 1.19 59 434K 2B
1388/05/20 4,227 4,151 4,227 4,124 0.49 47 183K 773M
1388/05/19 4,104 4,100 4,104 4,104 2.99 112 1M 6B
1388/05/18 4,098 4,098 4,098 3,985 0.15 61 51K 208M
1388/05/17 4,042 4,039 4,042 3,979 1.38 79 502K 2B
1388/05/14 3,990 3,811 3,990 3,925 1.32 93 640K 3B
1388/05/10 3,868 3,868 3,971 3,874 0.47 59 206K 813M
1388/05/07 3,754 3,754 3,960 3,856 (0.36) 52 138K 518M
1388/05/06 3,755 3,755 3,755 3,870 (0.03) 7 7K 25M
1388/05/04 3,756 3,756 3,756 3,871 (0.03) 5 10K 38M
1388/04/31 3,887 3,766 3,889 3,872 (0.26) 30 101K 381M
1388/04/30 3,884 3,784 3,989 3,882 0.0 34 144K 559M
1388/04/28 3,870 3,861 3,910 3,882 (0.05) 63 188K 727M
1388/04/27 3,795 3,795 3,917 3,884 (0.72) 74 281K 1B
1388/04/24 3,795 3,795 3,795 3,912 0.0 4 2K 9M
1388/04/23 3,796 3,796 3,796 3,912 (0.03) 5 8K 29M
1388/04/22 3,801 3,801 3,929 3,913 (0.13) 12 67K 257M
1388/04/21 4,029 3,940 4,031 3,918 0.10 23 72K 285M
1388/04/20 4,000 3,970 4,001 3,914 0.75 74 296K 1B
1388/04/16 3,973 3,973 3,973 3,885 0.70 42 259K 1B
1388/04/14 3,819 3,819 3,942 3,858 0.78 96 365K 1B
1388/04/13 3,928 3,840 3,928 3,828 0.21 47 209K 806M
1388/04/10 4,000 3,600 4,199 3,820 7.94 248 1M 4B
1388/03/20 4,366 4,366 4,366 4,239 0.0 1 10 44K
1388/03/19 4,366 4,366 4,366 4,239 0.0 2 2K 9M
1388/03/18 4,366 4,366 4,366 4,239 0.0 1 2K 9M
1388/03/17 4,348 4,348 4,348 4,239 0.40 30 147K 639M
1388/03/16 4,348 4,348 4,348 4,222 0.0 1 10 43K
1388/03/13 4,346 4,346 4,346 4,222 0.05 4 15K 64M
1388/03/12 4,316 4,316 4,316 4,220 0.69 31 250K 1B
1388/03/11 4,313 4,313 4,313 4,191 0.07 9 25K 110M
1388/03/10 4,282 4,282 4,282 4,188 0.72 74 264K 1B
1388/03/09 4,168 4,168 4,168 4,158 2.74 11 1M 4B
1388/03/06 4,166 4,166 4,166 4,047 0.05 13 19K 80M
1388/03/05 4,150 4,120 4,150 4,045 0.37 27 140K 582M
1388/03/04 4,110 4,110 4,126 4,030 0.60 67 217K 897M
1388/03/03 4,114 4,109 4,114 4,006 0.28 31 106K 434M
1388/03/02 4,087 4,070 4,087 3,995 0.68 56 250K 1B
1388/02/30 4,000 4,000 4,070 3,968 0.40 34 157K 638M
1388/02/29 3,949 3,934 3,999 3,952 (0.08) 84 499K 2B
1388/02/28 4,038 3,821 4,038 3,955 0.82 84 1M 5B
1388/02/27 4,012 4,012 4,012 3,923 0.69 65 251K 1B
1388/02/26 3,997 3,997 3,997 3,896 0.39 42 137K 548M
1388/02/23 3,995 3,995 3,995 3,881 0.05 11 20K 81M
1388/02/22 3,926 3,926 3,926 3,879 1.76 136 645K 3B
1388/02/21 3,926 3,926 3,926 3,812 0.0 1 10 39K
1388/02/20 3,925 3,925 3,925 3,812 0.03 5 14K 53M
1388/02/19 3,924 3,924 3,924 3,811 0.03 4 11K 42M
1388/02/16 3,919 3,919 3,919 3,810 0.13 10 46K 181M
1388/02/15 3,889 3,889 3,889 3,805 0.77 75 281K 1B
1388/02/14 3,749 3,711 3,829 3,776 1.56 273 741K 3B
1388/02/13 3,799 3,641 3,818 3,718 (0.11) 45 174K 642M
1388/02/12 3,698 3,621 3,750 3,722 (0.27) 41 128K 467M
1388/02/09 3,780 3,662 3,883 3,732 (1.14) 107 466K 2B
1388/02/08 3,829 3,671 3,830 3,775 (0.24) 62 146K 541M
1388/02/07 3,878 3,762 3,945 3,784 (1.84) 202 5M 21B
1388/02/06 3,991 3,759 3,991 3,855 (0.52) 117 467K 2B
1388/02/05 4,265 3,800 4,265 3,875 (10.86) 201 674K 3B
1388/01/31 4,346 4,345 4,347 4,347 2.99 27 1M 5B
1388/01/30 4,068 4,068 4,318 4,221 0.67 178 698K 3B
1388/01/29 4,070 4,070 4,070 4,193 (0.05) 4 13K 55M
1388/01/26 4,070 4,070 4,070 4,195 0.0 2 2K 9M
1388/01/25 4,071 4,071 4,071 4,195 (0.02) 3 10K 40M
1388/01/24 4,112 4,081 4,266 4,196 (0.26) 36 114K 466M
1388/01/23 4,328 4,100 4,328 4,207 0.10 41 148K 626M
1388/01/22 4,282 4,170 4,283 4,203 1.06 110 432K 2B
1388/01/19 4,222 4,160 4,224 4,159 1.41 126 519K 2B
1388/01/18 4,215 4,000 4,215 4,101 0.20 48 177K 734M
1388/01/17 4,122 4,098 4,122 4,093 2.27 119 843K 3B
1388/01/16 4,098 4,098 4,098 4,002 0.58 48 208K 853M
1388/01/15 3,872 3,872 4,081 3,979 0.40 51 174K 708M
1388/01/11 3,866 3,866 3,934 3,963 (0.55) 65 203K 785M
1388/01/10 4,083 3,902 4,083 3,985 0.50 79 328K 1B
1388/01/09 3,941 3,941 4,095 3,965 (2.39) 341 1M 5B
1388/01/08 3,961 3,961 3,961 4,062 (0.51) 41 189K 750M
1387/12/27 3,975 3,975 3,975 4,083 (0.34) 29 125K 498M
1387/12/21 3,975 3,975 3,975 4,097 0.0 1 50 199K
1387/12/20 3,975 3,975 3,975 4,097 0.0 1 246 978K
1387/12/19 4,097 4,097 4,097 4,097 (2.98) 1 50 205K
1387/12/12 4,097 4,097 4,097 4,223 0.0 1 482 2M
1387/12/10 4,098 4,098 4,098 4,223 (0.02) 2 5K 20M
1387/12/05 4,099 4,099 4,099 4,224 (0.02) 1 5K 20M
1387/12/03 4,099 4,099 4,099 4,225 0.0 1 1K 5M
1387/11/29 4,100 4,100 4,100 4,225 (0.02) 1 5K 20M
1387/11/26 4,100 4,100 4,100 4,226 0.0 2 1K 4M
1387/11/23 4,100 4,100 4,100 4,226 0.0 3 3K 11M
1387/11/21 4,102 4,102 4,102 4,226 (0.05) 11 19K 78M
1387/11/20 4,273 4,145 4,330 4,228 (1.05) 116 481K 2B
1387/11/19 4,330 4,230 4,372 4,273 0.23 76 238K 1B
1387/11/16 4,372 4,225 4,372 4,263 (0.02) 32 120K 511M
1387/11/15 4,340 4,260 4,360 4,264 0.09 69 193K 828M
1387/11/14 4,350 4,220 4,350 4,260 0.85 99 349K 2B
1387/11/13 4,329 4,329 4,329 4,224 0.50 57 183K 793M
1387/11/12 4,301 4,301 4,301 4,203 0.65 50 240K 1B
1387/11/09 4,282 4,279 4,282 4,176 0.43 43 157K 672M
1387/11/08 4,260 4,250 4,268 4,158 0.34 32 124K 530M
1387/11/07 4,145 4,142 4,221 4,144 1.10 170 580K 2B
1387/11/06 4,190 4,008 4,200 4,099 0.12 121 490K 2B
1387/11/05 4,141 4,029 4,141 4,094 1.82 189 1M 5B
1387/11/02 4,131 4,131 4,131 4,021 0.25 24 87K 361M
1387/11/01 4,129 4,129 4,129 4,011 0.05 10 22K 90M
1387/10/30 4,106 4,105 4,106 4,009 0.55 54 200K 821M
1387/10/29 3,996 3,930 4,015 3,987 2.26 85 1M 4B
1387/10/28 3,906 3,866 3,908 3,899 2.74 260 1M 4B
1387/10/25 3,804 3,804 3,804 3,795 2.73 173 1M 4B
1387/10/24 3,885 3,541 3,885 3,694 (26.18) 499 3M 9B
1387/09/16 4,854 4,854 4,854 5,004 0.0 2 2K 7M
1387/09/13 4,854 4,854 5,004 5,004 0.0 4 220 1M
1387/09/11 4,854 4,854 5,004 5,004 0.0 2 87 424K
1387/09/10 4,855 4,855 5,004 5,004 (0.02) 3 6K 27M
1387/09/06 4,855 4,855 5,005 5,005 0.0 2 604 3M
1387/09/05 4,855 4,855 5,005 5,005 0.0 3 2K 11M
1387/09/04 4,864 4,864 5,005 5,005 (0.18) 21 65K 318M
1387/09/03 4,864 4,864 5,014 5,014 0.0 3 2K 9M
1387/09/02 4,864 4,864 5,014 5,014 0.0 3 3K 17M
1387/08/29 4,866 4,866 5,014 5,014 (0.04) 7 12K 60M
1387/08/28 4,875 4,875 5,020 5,016 (0.18) 30 66K 324M
1387/08/27 5,080 4,849 5,080 5,025 1.86 181 930K 5B
1387/08/26 5,013 4,933 5,013 4,933 1.36 121 500K 3B
1387/08/25 4,940 4,848 4,980 4,867 0.39 125 326K 2B
1387/08/22 4,881 4,848 4,881 4,848 2.30 153 846K 4B
1387/08/21 4,584 4,584 4,866 4,739 0.30 111 300K 1B
1387/08/20 4,689 4,689 4,823 4,725 (2.25) 236 827K 4B
1387/08/19 4,823 4,823 4,900 4,834 (2.78) 221 1M 5B
1387/08/18 4,961 4,960 5,050 4,972 (2.76) 244 2M 8B
1387/08/15 4,978 4,978 5,284 5,113 (0.35) 1,082 6M 32B
1387/08/14 5,131 5,131 5,131 5,131 (2.99) 9 18K 93M
1387/08/13 5,289 5,289 5,289 5,289 (2.99) 3 2K 8M
1387/08/12 5,452 5,452 5,452 5,452 (2.99) 1 2K 10M
1387/08/11 5,620 5,620 5,620 5,620 (2.99) 2 1K 6M
1387/08/07 5,620 5,620 5,793 5,793 0.0 3 855 5M
1387/08/05 5,620 5,620 5,793 5,793 0.0 2 361 2M
1387/07/30 5,620 5,620 5,793 5,793 0.0 2 364 2M
1387/07/29 5,621 5,621 5,793 5,793 (0.02) 3 4K 21M
1387/07/28 5,622 5,622 5,794 5,794 (0.02) 6 3K 19M
1387/07/27 5,623 5,623 5,795 5,795 (0.02) 4 4K 22M
1387/07/24 5,678 5,678 5,796 5,796 (0.97) 79 360K 2B
1387/07/23 5,853 5,853 5,853 5,853 (3.0) 529 2M 13B
1387/07/22 5,854 5,854 6,034 6,034 (0.02) 4 4K 21M
1387/07/21 6,035 6,035 6,035 6,035 (2.99) 10 33K 201M
1387/07/20 6,221 6,221 6,221 6,221 (2.99) 2 505 3M
1387/07/17 6,413 6,413 6,413 6,413 (3.0) 74 503K 3B
1387/07/16 6,611 6,611 6,611 6,611 (2.99) 4 10K 69M
1387/07/15 6,815 6,815 6,815 6,815 (2.99) 1 143 975K
1387/07/14 6,816 6,816 7,025 7,025 (0.01) 9 7K 49M
1387/07/13 7,026 7,026 7,026 7,026 (3.0) 2 1K 7M
1387/07/09 7,243 7,243 7,243 7,243 (2.99) 1 1K 7M
1387/07/08 7,466 7,466 7,466 7,466 (2.99) 3 1K 9M
1387/07/07 7,696 7,696 7,696 7,696 (2.99) 1 1K 8M
1387/07/06 7,933 7,933 7,933 7,933 (3.0) 1 5K 40M
1387/07/03 7,934 7,934 8,178 8,178 (0.01) 4 3K 26M
1387/07/02 7,934 7,934 8,179 8,179 0.0 5 2K 12M
1387/06/27 7,935 7,935 8,179 8,179 (0.01) 5 5K 37M
1387/06/26 7,935 7,935 8,180 8,180 0.0 3 1K 11M
1387/06/24 7,935 7,935 8,180 8,180 0.0 3 2K 16M
1387/06/23 8,045 8,045 8,180 8,180 (1.36) 105 501K 4B
1387/06/20 8,048 8,048 8,293 8,293 (0.04) 7 14K 114M
1387/06/19 8,107 8,107 8,296 8,296 (0.73) 78 266K 2B
1387/06/18 8,403 1,675 8,444 8,357 (2.97) 319 111M 193B
1387/06/17 8,613 8,613 8,613 8,613 (3.0) 334 2M 18B
1387/06/16 9,260 8,808 9,260 8,879 (2.21) 557 2M 18B
1387/06/13 9,097 9,080 9,097 9,080 2.80 294 1M 9B
1387/06/12 8,821 8,821 9,189 8,833 (2.86) 1,093 5M 48B
1387/06/10 8,821 8,821 9,093 9,093 0.0 2 178 2M
1387/06/09 8,823 8,823 9,093 9,093 (0.02) 6 9K 78M
1387/06/06 9,151 8,964 9,151 9,095 (1.58) 199 637K 6B
1387/06/05 9,270 9,178 9,430 9,241 (2.33) 687 4M 37B
1387/06/04 9,461 9,430 9,688 9,461 (2.67) 1,480 6M 56B
1387/06/03 9,721 9,721 9,721 9,721 (2.99) 39 107K 1B
1387/06/02 10,021 10,021 10,021 10,021 (2.99) 4 4K 41M
1387/05/30 10,330 10,330 10,330 10,330 (3.0) 2 2K 20M
1387/05/29 10,649 10,649 10,649 10,649 (3.0) 1 100 1M
1387/05/28 10,649 10,649 10,978 10,978 0.0 3 495 5M
1387/05/26 10,978 10,978 10,978 10,978 (3.0) 2 707 8M
1387/05/23 11,317 11,317 11,317 11,317 (2.99) 1 351 4M
1387/05/22 11,666 11,666 11,666 11,666 (2.99) 3 2K 22M
1387/05/21 12,026 12,026 20,403 12,026 (2.99) 6 669M 14T
1387/05/20 12,397 12,397 12,397 12,397 (3.0) 1 1K 12M
1387/05/16 12,397 12,397 12,780 12,780 0.0 3 810 10M
1387/05/15 12,397 12,397 12,780 12,780 0.0 2 110 1M
1387/05/14 12,397 12,397 12,780 12,780 0.0 4 1K 15M
1387/05/13 12,397 12,397 12,780 12,780 0.0 2 810 10M
1387/05/12 12,399 12,399 12,780 12,780 (0.02) 4 6K 70M
1387/05/08 12,415 12,415 12,782 12,782 (0.13) 12 45K 559M
1387/05/07 12,434 12,434 12,798 12,798 (0.16) 12 57K 709M
1387/05/06 12,451 12,451 12,818 12,818 (0.14) 9 50K 623M
1387/05/05 12,509 12,509 12,836 12,836 (0.46) 53 168K 2B
1387/05/02 12,860 12,860 13,300 12,895 (2.73) 592 2M 28B
1387/05/01 12,888 12,888 13,257 13,257 (0.22) 25 80K 1B
1387/04/31 13,000 12,983 13,286 13,286 (0.73) 73 270K 4B
1387/04/30 13,609 12,920 13,609 13,384 1.29 1,402 5M 70B
1387/04/29 13,214 13,210 13,214 13,213 2.99 798 3M 46B
1387/04/25 12,830 12,830 12,830 12,830 2.99 296 1M 16B
1387/04/24 12,450 12,200 12,500 12,457 2.65 506 1M 18B
1387/04/23 12,117 12,117 12,590 12,136 (2.84) 987 4M 47B
1387/04/22 12,183 12,183 12,491 12,491 (0.54) 54 199K 2B
1387/04/19 12,272 12,271 12,559 12,559 (0.72) 73 263K 3B
1387/04/18 12,890 12,152 12,898 12,650 1.01 589 2M 22B
1387/04/17 12,752 12,010 12,752 12,523 1.15 1,334 6M 78B
1387/04/16 12,708 12,381 12,708 12,381 0.35 55 128K 2B
1387/04/15 12,103 11,907 13,400 12,338 10.22 1,226 5M 65B
1387/04/08 11,777 11,173 11,863 11,194 (2.81) 293 1M 13B
1387/04/05 11,473 11,473 11,976 11,518 (2.61) 2,146 14M 157B
1387/04/04 11,483 1,675 11,827 11,827 (0.09) 21 548M 918B
1387/04/03 11,934 11,576 12,238 11,838 (0.8) 539 2M 20B
1387/04/02 11,980 11,303 11,980 11,934 2.60 2,238 10M 123B
1387/04/01 11,874 11,632 11,874 11,632 0.89 139 326K 4B
1387/03/29 11,818 11,529 11,818 11,529 0.48 76 177K 2B
1387/03/28 11,608 11,474 11,608 11,474 1.81 213 662K 8B
1387/03/27 11,270 11,001 11,270 11,270 3.00 745 4M 49B
1387/03/26 10,990 10,942 10,990 10,942 2.55 269 933K 10B
1387/03/25 10,744 10,400 10,744 10,670 2.28 875 3M 35B
1387/03/22 10,240 10,153 10,457 10,432 2.75 835 4M 43B
1387/03/21 9,799 8,200 10,896 10,153 39.04 1,771 6M 64B
1387/03/19 7,505 7,302 7,505 7,302 0.21 51 77K 579M
1387/03/13 7,480 7,287 7,480 7,287 0.33 60 121K 903M
1387/03/12 7,445 7,263 7,445 7,263 0.47 67 174K 1B
1387/03/11 7,442 7,229 7,442 7,229 0.04 15 17K 127M
1387/03/08 7,440 7,226 7,440 7,226 0.03 8 9K 64M
1387/03/07 7,416 7,224 7,416 7,224 0.33 73 119K 885M
1387/03/06 7,410 7,200 7,410 7,200 0.07 18 23K 173M
1387/03/05 7,406 7,195 7,406 7,195 0.06 16 23K 169M
1387/03/04 7,365 7,191 7,365 7,191 0.56 67 206K 2B
1387/03/01 7,251 7,151 7,251 7,151 1.58 165 574K 4B
1387/02/31 7,038 7,038 7,041 7,040 2.98 286 1M 9B
1387/02/30 6,790 6,601 7,009 6,836 0.46 623 2M 16B
1387/02/29 6,945 6,738 6,945 6,805 (2.02) 433 1M 8B
1387/02/28 7,089 6,880 7,109 6,945 (0.04) 456 2M 12B
1387/02/25 6,800 6,799 6,972 6,948 2.64 1,148 12M 84B
1387/02/24 6,770 6,673 6,770 6,769 2.98 701 3M 23B
1387/02/23 6,550 6,450 6,588 6,573 2.75 430 3M 18B
1387/02/22 6,390 6,260 6,427 6,397 2.52 671 3M 21B
1387/02/21 6,241 6,234 6,241 6,240 2.97 403 2M 11B
1387/02/18 6,060 6,060 6,060 6,060 1.99 536 3M 15B
1387/02/17 5,850 5,845 5,974 5,942 1.45 466 2M 10B
1387/02/16 5,880 5,800 5,970 5,857 (1.71) 710 3M 17B
1387/02/15 5,840 5,840 5,959 5,959 0.0 2 38 223K
1387/02/14 5,920 5,844 5,963 5,959 (0.07) 23 47K 278M
1387/02/11 5,970 5,899 6,009 5,963 1.12 415 1M 8B
1387/02/10 5,898 5,895 5,898 5,897 1.97 349 1M 8B
1387/02/09 5,796 5,580 5,796 5,783 1.76 1,535 9M 51B
1387/02/08 5,749 5,683 5,749 5,683 0.82 149 454K 3B
1387/02/07 5,696 5,637 5,696 5,637 0.93 156 514K 3B
1387/02/04 5,600 5,557 5,668 5,585 0.50 107 321K 2B
1387/02/03 5,500 5,451 5,590 5,557 (0.07) 124 334K 2B
1387/02/02 5,577 5,490 5,578 5,561 (0.41) 122 309K 2B
1387/02/01 5,580 5,550 5,651 5,584 0.22 226 757K 4B
1387/01/31 5,574 5,377 5,574 5,572 1.96 487 2M 12B
1387/01/28 5,551 5,465 5,551 5,465 0.40 49 221K 1B
1387/01/27 5,486 5,443 5,486 5,443 1.19 187 666K 4B
1387/01/26 5,321 5,321 5,536 5,379 (0.92) 544 2M 10B
1387/01/25 5,345 5,345 5,429 5,429 (0.46) 63 250K 1B
1387/01/24 5,454 5,454 5,520 5,454 (1.99) 301 1M 6B
1387/01/21 5,555 5,525 5,679 5,565 (1.28) 324 1M 7B
1387/01/20 5,802 5,526 5,899 5,637 14.62 1,512 7M 39B
1386/12/19 4,890 4,880 4,947 4,918 (1.23) 206 765K 4B
1386/12/15 4,950 4,950 4,979 4,979 (1.43) 105 786K 4B
1386/12/14 4,950 4,950 5,051 5,051 0.0 2 410 2M
1386/12/13 4,950 4,950 5,051 5,051 0.0 4 2K 12M
1386/12/12 4,950 4,950 5,051 5,051 0.0 2 30 150K
1386/12/11 4,951 4,951 5,051 5,051 (0.02) 5 13K 62M
1386/12/08 4,984 4,955 5,052 5,052 (0.08) 26 48K 240M
1386/12/07 5,183 4,985 5,183 5,056 (0.59) 188 634K 3B
1386/12/06 5,021 4,954 5,121 5,086 1.29 248 918K 5B
1386/12/05 5,021 5,021 5,123 5,021 (1.99) 318 2M 8B
1386/12/04 5,150 5,113 5,200 5,123 (1.8) 230 1M 5B
1386/12/01 5,236 5,133 5,236 5,217 (0.38) 68 212K 1B
1386/11/30 5,177 5,177 5,252 5,237 (0.85) 159 483K 3B
1386/11/29 5,184 5,184 5,282 5,282 (0.13) 23 72K 371M
1386/11/28 5,269 5,227 5,289 5,289 (0.83) 122 456K 2B
1386/11/27 5,334 5,280 5,335 5,333 1.95 329 1M 7B
1386/11/24 5,182 5,110 5,251 5,231 1.59 319 1M 6B
1386/11/23 5,210 5,080 5,262 5,149 (0.19) 145 538K 3B
1386/11/21 5,140 5,140 5,300 5,159 (1.62) 310 1M 5B
1386/11/20 5,335 5,169 5,335 5,244 (0.57) 110 360K 2B
1386/11/17 5,440 5,255 5,440 5,274 (1.64) 322 1M 6B
1386/11/16 5,345 5,329 5,450 5,362 (1.38) 333 1M 8B
1386/11/15 5,410 5,405 5,600 5,437 (1.41) 282 1M 6B
1386/11/14 5,515 5,515 5,515 5,515 (1.99) 159 1M 7B
1386/11/13 5,797 5,576 5,802 5,627 (1.09) 281 1M 6B
1386/11/10 5,681 5,681 5,898 5,689 (1.85) 842 3M 18B
1386/11/09 5,817 5,701 5,927 5,796 (0.36) 174 639K 4B
1386/11/08 5,942 5,720 6,129 5,817 (3.11) 612 2M 14B
1386/11/07 6,003 6,003 6,078 6,004 (1.98) 409 2M 10B
1386/11/06 6,144 6,026 6,144 6,125 1.68 993 4M 25B
1386/11/03 6,126 6,024 6,126 6,024 0.30 75 168K 1B
1386/11/02 6,075 6,006 6,075 6,006 0.84 128 457K 3B
1386/11/01 5,957 5,949 5,957 5,956 1.97 419 2M 9B
1386/10/30 5,843 5,721 5,843 5,841 1.95 840 3M 19B
1386/10/26 5,794 5,729 5,794 5,729 0.84 164 468K 3B
1386/10/25 5,699 5,681 5,699 5,681 1.66 267 920K 5B
1386/10/24 5,588 5,588 5,588 5,588 1.99 232 1M 7B
1386/10/23 5,563 5,479 5,563 5,479 0.46 40 251K 1B
1386/10/22 5,548 5,454 5,548 5,454 0.26 34 139K 773M
1386/10/19 5,505 5,440 5,505 5,440 0.78 59 428K 2B
1386/10/18 5,390 5,376 5,470 5,398 0.65 127 413K 2B
1386/10/16 5,365 5,271 5,365 5,363 1.96 798 4M 23B
1386/10/15 5,338 5,260 5,338 5,260 0.50 60 276K 1B
1386/10/12 5,289 5,234 5,289 5,234 0.93 85 516K 3B
1386/10/11 5,242 5,186 5,242 5,186 0.89 82 497K 3B
1386/10/10 5,218 5,140 5,218 5,140 0.47 76 258K 1B
1386/10/09 5,110 5,022 5,122 5,116 1.87 317 2M 9B
1386/10/05 4,999 4,999 5,023 5,022 1.97 235 1M 6B
1386/10/04 4,950 4,925 4,994 4,925 0.57 124 396K 2B
1386/10/03 4,972 4,891 4,972 4,897 0.45 139 370K 2B
1386/10/02 4,863 4,863 4,960 4,875 0.25 64 178K 877M
1386/10/01 4,810 4,804 4,871 4,863 0.0 43 91K 444M
1386/09/28 4,858 4,832 4,870 4,863 (1.36) 223 948K 5B
1386/09/27 4,988 4,882 4,988 4,930 (0.54) 140 508K 2B
1386/09/26 4,909 4,909 5,061 4,957 (1.04) 610 2M 11B
1386/09/25 5,009 5,009 5,009 5,009 2.00 799 6M 28B
1386/09/24 5,001 4,911 5,001 4,911 0.16 47 91K 455M
1386/09/21 4,976 4,903 4,976 4,903 0.49 103 269K 1B
1386/09/20 4,975 4,879 4,975 4,879 0.02 4 16K 82M
1386/09/19 4,975 4,878 4,975 4,878 0.0 5 3K 15M
1386/09/18 4,973 4,878 4,973 4,878 0.04 10 25K 126M
1386/09/17 4,971 4,876 4,971 4,876 0.04 14 22K 110M
1386/09/14 4,874 4,874 4,874 4,874 1.99 306 2M 11B
1386/09/13 4,777 4,775 4,819 4,779 (1.91) 707 3M 14B
1386/09/12 4,872 4,872 4,872 4,872 (1.99) 401 2M 11B
1386/09/11 4,900 4,893 4,971 4,971 (0.42) 70 228K 1B
1386/09/10 5,003 4,921 5,028 4,992 (0.46) 178 567K 3B
1386/09/07 5,088 5,001 5,091 5,015 0.18 226 1M 6B
1386/09/06 4,937 4,871 5,008 5,006 1.96 839 5M 25B
1386/09/05 4,916 4,821 4,930 4,910 (0.1) 279 1M 5B
1386/09/04 4,920 4,907 4,970 4,915 (1.84) 572 2M 12B
1386/09/03 5,041 4,881 5,041 5,007 1.29 1,612 7M 36B
1386/08/30 5,017 4,943 5,017 4,943 0.49 95 264K 1B
1386/08/29 4,860 4,850 4,935 4,919 1.65 455 2M 7B
1386/08/28 4,839 4,839 4,841 4,839 (1.99) 1,314 7M 31B
1386/08/27 4,937 4,937 4,939 4,937 (1.99) 1,211 5M 27B
1386/08/26 5,070 4,950 5,070 5,037 1.33 2,100 8M 41B
1386/08/23 5,000 4,863 5,061 4,971 0.18 2,013 9M 43B
1386/08/22 5,018 4,962 5,018 4,962 0.85 182 464K 2B
1386/08/21 4,986 4,920 4,986 4,920 0.63 176 346K 2B
1386/08/20 5,080 4,760 5,290 4,889 (3.55) 10,542 40M 197B
1386/08/09 5,069 5,069 5,069 5,069 1.99 25 27K 137M
1386/08/08 5,066 4,970 5,066 4,970 0.06 25 37K 187M
1386/08/07 4,967 4,967 4,967 4,967 1.99 28 46K 226M
1386/08/06 4,870 4,870 4,870 4,870 1.99 78 88K 428M
1386/08/05 4,775 4,775 4,775 4,775 1.99 4 7K 33M
1386/08/02 4,682 4,682 4,682 4,682 1.98 11 10K 47M
1386/08/01 4,591 4,591 4,591 4,591 2.00 48 50K 230M
1386/07/30 4,588 4,501 4,588 4,501 0.04 21 27K 124M
1386/07/29 4,499 4,499 4,499 4,499 2.00 18 61K 274M
1386/07/28 4,411 4,411 4,411 4,411 1.99 10 8K 37M
1386/07/25 4,325 4,325 4,325 4,325 1.98 2 2K 10M
1386/07/24 4,241 4,241 4,241 4,241 2.00 12 15K 63M
1386/07/23 4,158 4,158 4,158 4,158 1.99 9 6K 25M
1386/07/22 4,155 4,077 4,155 4,077 0.07 38 45K 188M
1386/07/18 4,146 4,074 4,146 4,074 0.22 83 128K 531M
1386/07/17 4,145 4,065 4,145 4,065 0.02 17 17K 71M
1386/07/16 4,139 4,064 4,139 4,064 0.15 57 78K 323M
1386/07/15 4,133 4,058 4,133 4,058 0.15 41 75K 309M
1386/07/14 4,127 4,052 4,127 4,052 0.12 61 70K 291M
1386/07/10 4,124 4,047 4,124 4,047 0.07 31 43K 178M
1386/07/09 4,122 4,044 4,122 4,044 0.05 18 24K 99M
1386/07/08 4,120 4,042 4,120 4,042 0.05 21 28K 115M
1386/07/07 4,119 4,040 4,119 4,040 0.02 14 18K 76M
1386/07/04 4,099 4,039 4,099 4,039 0.50 116 271K 1B
1386/07/03 4,096 4,019 4,096 4,019 0.07 33 42K 173M
1386/07/02 4,094 4,016 4,094 4,016 0.05 14 23K 95M
1386/07/01 4,087 4,014 4,087 4,014 0.17 86 92K 377M
1386/06/31 4,084 4,007 4,084 4,007 0.07 19 37K 153M
1386/06/28 4,082 4,004 4,082 4,004 0.05 28 30K 121M
1386/06/27 4,074 4,002 4,074 4,002 0.18 96 103K 419M
1386/06/26 4,011 3,995 4,011 3,995 1.58 448 869K 3B
1386/06/25 3,985 3,933 3,985 3,933 0.67 278 370K 1B
1386/06/24 3,970 3,907 3,970 3,907 0.36 137 202K 800M
1386/06/21 3,967 2,175 3,967 3,893 0.08 45 99M 248B
1386/06/20 3,964 3,890 3,964 3,890 0.08 33 41K 163M
1386/06/19 3,959 3,887 3,959 3,887 0.13 68 77K 306M
1386/06/18 3,957 3,882 3,957 3,882 0.05 25 34K 136M
1386/06/17 3,952 3,880 3,952 3,880 0.13 65 77K 303M
1386/06/14 3,947 3,875 3,948 3,875 0.10 54 60K 235M
1386/06/13 3,942 3,871 3,942 3,871 0.16 99 82K 322M
1386/06/12 3,922 3,865 3,922 3,865 0.49 181 271K 1B
1386/06/11 3,916 3,846 3,916 3,846 0.16 85 93K 363M
1386/06/10 3,904 3,840 3,904 3,840 0.31 168 172K 671M
1386/06/06 3,890 3,828 3,890 3,828 0.37 135 202K 785M
1386/06/05 3,872 3,814 3,872 3,814 0.45 205 248K 961M
1386/06/04 3,855 3,797 3,855 3,797 0.45 192 251K 969M
1386/06/03 3,851 3,780 3,851 3,780 0.11 98 65K 249M
1386/05/31 3,843 3,776 3,843 3,776 0.21 159 124K 478M
1386/05/30 3,818 3,768 3,818 3,768 0.64 346 348K 1B
1386/05/29 3,813 3,744 3,813 3,744 0.13 74 70K 268M
1386/05/28 3,809 3,739 3,809 3,739 0.11 46 55K 209M
1386/05/27 3,735 3,735 3,735 3,735 1.99 6,209 18M 69B
1386/05/24 3,697 3,662 3,697 3,662 1.02 626 558K 2B
1386/05/23 3,625 3,625 3,625 3,625 2.00 2,207 4M 13B
1386/05/22 3,554 3,554 3,554 3,554 1.98 2,061 3M 11B
1386/05/21 3,485 3,485 3,485 3,485 1.99 2,158 3M 11B
1386/05/17 3,417 3,417 3,417 3,417 2.00 2,082 4M 12B
1386/05/16 3,350 3,350 3,350 3,350 0.0 9,051 96M 323B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار