Name: بانکاقتصادنوین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک‌اقتصادنوین
ونوین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	4,130	3,920	4,130	4,100	2.24	11,710	1B	4T
1405/06/24	4,010	4,010	4,010	4,010	2.82	2,212	272M	1T
1405/06/23	3,850	3,710	3,930	3,900	2.09	8,432	793M	3T
1405/06/22	3,820	3,750	3,820	3,820	2.96	9,446	1B	4T
1405/06/21	3,690	3,590	3,810	3,700	0.0	14,789	1B	5T
1405/06/18	3,730	3,690	3,780	3,700	(2.63)	8,695	747M	3T
1405/06/17	3,870	3,700	3,870	3,800	1.06	10,038	772M	3T
1405/06/16	3,740	3,730	3,760	3,760	2.73	3,091	307M	1T
1405/06/15	3,760	3,580	3,790	3,660	(0.81)	6,728	514M	2T
1405/06/14	3,640	3,600	3,780	3,690	0.54	5,592	421M	2T
1405/06/11	3,670	3,670	3,780	3,670	(2.91)	10,024	1B	4T
1405/06/10	3,870	3,650	3,870	3,780	0.53	7,659	703M	3T
1405/06/09	3,760	3,690	3,760	3,760	2.73	4,686	476M	2T
1405/06/08	3,660	3,660	3,660	3,660	2.81	2,658	322M	1T
1405/06/07	3,660	3,660	3,660	3,660	2.81	2,658	322M	1T
1405/06/04	3,560	3,560	3,560	3,560	2.89	1,884	237M	843B
1405/06/03	3,370	3,350	3,470	3,460	2.67	7,093	657M	2T
1405/06/02	3,360	3,340	3,460	3,370	(2.03)	5,608	467M	2T
1405/06/01	3,460	3,330	3,500	3,440	1.18	5,448	419M	1T
1405/05/31	3,360	3,340	3,470	3,400	0.89	5,990	527M	2T
1405/05/28	3,300	3,300	3,490	3,370	(0.88)	5,691	541M	2T
1405/05/27	3,480	3,280	3,480	3,400	0.59	5,378	474M	2T
1405/05/26	3,390	3,320	3,390	3,380	2.42	6,358	684M	2T
1405/05/25	3,190	3,190	3,370	3,300	0.61	8,571	849M	3T
1405/05/24	3,320	3,280	3,370	3,280	(2.96)	5,466	671M	2T
1405/05/21	3,510	3,310	3,510	3,380	(0.88)	6,421	458M	2T
1405/05/20	3,510	3,310	3,510	3,380	(0.88)	6,421	458M	2T
1405/05/19	3,280	3,280	3,480	3,410	0.89	9,505	876M	3T
1405/05/18	3,460	3,260	3,460	3,380	0.60	11,301	980M	3T
1405/05/17	3,360	3,360	3,360	3,360	2.75	2,464	336M	1T
1405/05/14	3,270	3,270	3,270	3,270	2.83	2,143	280M	917B
1405/05/13	3,180	3,180	3,180	3,180	2.91	2,934	408M	1T
1405/05/12	3,180	3,180	3,180	3,180	2.91	2,934	408M	1T
1405/05/11	3,110	3,040	3,110	3,090	2.32	6,598	618M	2T
1405/05/10	3,020	3,020	3,090	3,020	(2.89)	6,633	703M	2T
1405/05/07	3,110	3,110	3,190	3,110	(2.81)	3,284	762M	2T
1405/05/06	3,160	3,120	3,220	3,200	2.24	3,833	603M	2T
1405/05/05	3,160	2,990	3,160	3,130	1.95	7,812	1B	4T
1405/05/04	3,000	3,000	3,090	3,070	13.28	4,666	1B	4T
1405/04/28	3,340	3,340	3,540	3,450	0.29	8,235	791M	3T
1405/04/27	3,440	3,440	3,440	3,440	(2.82)	376	47M	163B
1405/04/24	3,680	3,510	3,680	3,540	(1.94)	8,499	738M	3T
1405/04/23	3,600	3,600	3,700	3,610	(2.7)	13,369	1B	5T
1405/04/22	3,710	3,710	3,710	3,710	(2.88)	2,107	265M	982B
1405/04/21	3,820	3,820	3,820	3,820	(2.8)	285	37M	140B
1405/04/20	3,930	3,930	3,980	3,930	(2.96)	5,786	695M	3T
1405/04/17	4,150	3,910	4,150	4,050	0.50	10,564	954M	4T
1405/04/16	4,030	4,000	4,030	4,030	2.81	2,754	301M	1T
1405/04/15	3,870	3,740	3,960	3,920	1.82	8,556	844M	3T
1405/04/14	3,870	3,740	3,960	3,920	1.82	8,556	844M	3T
1405/04/13	3,870	3,740	3,960	3,920	1.82	8,556	844M	3T
1405/04/10	3,870	3,740	3,960	3,920	1.82	8,563	845M	3T
1405/04/09	3,820	3,780	3,860	3,850	2.67	8,714	793M	3T
1405/04/08	3,650	3,590	3,810	3,750	1.35	11,179	974M	4T
1405/04/07	3,700	3,700	3,750	3,700	(2.89)	8,404	867M	3T
1405/04/06	3,830	3,700	3,830	3,810	2.36	22,953	2B	9T
1405/04/03	3,722	3,722	3,722	3,722	2.99	1,467	267M	993B
1405/04/01	3,629	3,530	3,748	3,614	(0.69)	20,105	3B	10T
1405/03/31	3,730	3,514	3,730	3,639	0.47	26,029	3B	12T
1405/03/30	3,622	3,622	3,622	3,622	2.99	3,404	591M	2T
1405/03/27	3,517	3,517	3,517	3,517	2.99	417	73M	258B
1405/03/26	3,415	3,415	3,415	3,415	2.99	468	86M	293B
1405/03/25	3,316	3,316	3,316	3,316	2.98	335	69M	228B
1405/03/24	3,220	3,220	3,220	3,220	2.97	493	136M	437B
1405/03/19	3,127	3,127	3,127	3,127	3.00	30	7M	21B
1405/03/18	3,000	2,960	3,053	3,036	2.39	34,803	5B	16T
1405/03/17	2,965	2,965	2,965	2,965	2.99	4,059	775M	2T
1405/03/16	2,879	2,879	2,879	2,879	2.97	1,078	200M	575B
1405/03/13	2,796	2,796	2,796	2,796	2.98	2,458	457M	1T
1405/03/12	2,715	2,715	2,715	2,715	3.00	1,646	314M	854B
1405/03/11	2,636	2,636	2,636	2,636	2.97	570	115M	304B
1405/03/10	2,560	2,560	2,560	2,560	2.98	844	170M	435B
1405/03/09	2,486	2,486	2,486	2,486	2.98	844	170M	422B
1405/03/06	2,414	2,414	2,414	2,414	2.99	992	197M	475B
1405/03/05	2,414	2,414	2,414	2,414	2.99	992	197M	475B
1405/03/04	2,344	2,344	2,344	2,344	2.99	2,368	446M	1T
1405/03/03	2,276	2,276	2,276	2,276	2.99	1,669	315M	717B
1405/03/02	2,210	2,210	2,210	2,210	2.98	891	156M	345B
1405/02/30	2,146	2,146	2,146	2,146	2.98	2,651	486M	1T
1405/02/29	2,084	2,084	2,084	2,084	2.96	4,166	789M	2T
1404/12/06	2,020	2,003	2,024	2,024	2.95	1,876	319M	645B
1404/12/05	1,946	1,883	1,982	1,966	2.13	3,035	453M	891B
1404/12/04	1,925	1,903	1,925	1,925	3.00	1,257	232M	446B
1404/12/03	1,870	1,851	1,915	1,869	(2.04)	1,453	146M	273B
1404/12/02	1,912	1,907	1,920	1,908	(2.9)	678	118M	226B
1404/11/29	1,970	1,930	1,975	1,965	2.45	2,214	276M	542B
1404/11/28	1,910	1,872	1,920	1,918	2.84	987	166M	319B
1404/11/27	1,820	1,805	1,905	1,865	0.81	1,251	103M	191B
1404/11/26	1,853	1,850	1,899	1,850	(2.99)	1,474	210M	389B
1404/11/25	1,960	1,904	1,960	1,907	(2.8)	1,208	194M	370B
1404/11/21	1,912	1,902	1,969	1,962	2.62	1,806	170M	334B
1404/11/20	1,931	1,911	1,935	1,912	(2.94)	2,178	263M	504B
1404/11/19	1,962	1,962	2,017	1,970	(2.57)	2,503	275M	541B
1404/11/18	2,022	2,022	2,022	2,022	2.95	874	156M	316B
1404/11/14	1,949	1,949	1,999	1,964	(2.24)	2,293	271M	531B
1404/11/13	1,999	1,979	2,017	2,009	2.55	3,986	506M	1T
1404/11/12	1,889	1,874	1,972	1,959	2.30	2,617	302M	592B
1404/11/11	1,946	1,907	1,970	1,915	(2.54)	1,465	196M	376B
1404/11/08	1,965	1,965	2,020	1,965	(2.96)	6,897	1B	2T
1404/11/07	2,025	2,025	2,025	2,025	(2.97)	781	129M	260B
1404/11/06	2,087	2,087	2,087	2,087	(2.98)	303	65M	135B
1404/11/05	2,151	2,151	2,160	2,151	(2.98)	1,865	318M	684B
1404/11/04	2,217	2,217	2,217	2,217	(2.98)	453	73M	162B
1404/11/01	2,250	2,214	2,301	2,285	2.28	2,967	290M	663B
1404/10/30	2,234	2,205	2,234	2,234	3.00	4,075	572M	1T
1404/10/29	2,170	2,131	2,170	2,169	2.94	3,545	459M	995B
1404/10/28	2,145	2,089	2,146	2,107	0.86	1,063	89M	187B
1404/10/24	2,087	2,087	2,130	2,089	(2.88)	1,862	211M	441B
1404/10/23	2,200	2,144	2,200	2,151	(2.67)	2,167	208M	447B
1404/10/22	2,202	2,181	2,250	2,210	1.14	2,799	237M	523B
1404/10/21	2,210	2,172	2,246	2,185	(2.41)	6,334	475M	1T
1404/10/20	2,249	2,238	2,249	2,239	(2.95)	2,149	259M	580B
1404/10/17	2,379	2,251	2,379	2,307	(0.13)	3,829	349M	806B
1404/10/16	2,310	2,310	2,310	2,310	2.99	654	92M	213B
1404/10/15	2,210	2,210	2,243	2,243	2.98	900	131M	294B
1404/10/14	2,300	2,172	2,300	2,178	(2.72)	4,565	407M	886B
1404/10/10	2,179	2,179	2,296	2,239	(0.31)	3,795	279M	625B
1404/10/09	2,246	2,246	2,246	2,246	(2.98)	404	61M	138B
1404/10/08	2,341	2,260	2,341	2,315	1.85	5,734	452M	1T
1404/10/07	2,240	2,225	2,307	2,273	9.81	3,321	396M	901B
1404/10/01	4,910	4,775	4,995	4,875	(0.35)	2,649	132M	644B
1404/09/30	4,920	4,780	4,963	4,892	1.49	1,983	114M	559B
1404/09/29	4,780	4,720	4,847	4,820	2.42	2,937	198M	955B
1404/09/26	4,760	4,661	4,760	4,706	(2.06)	3,347	151M	710B
1404/09/25	4,840	4,667	4,868	4,805	1.65	3,077	249M	1T
1404/09/24	4,770	4,667	4,798	4,727	0.02	3,869	275M	1T
1404/09/23	4,889	4,711	4,889	4,726	(2.68)	3,007	206M	975B
1404/09/22	4,863	4,810	4,938	4,856	1.15	1,036	60M	291B
1404/09/19	4,725	4,703	4,857	4,801	1.12	1,364	59M	283B
1404/09/18	4,720	4,650	4,795	4,748	1.43	946	43M	205B
1404/09/17	4,780	4,643	4,828	4,681	(2.19)	3,446	201M	941B
1404/09/16	5,020	4,759	5,020	4,786	(2.45)	2,943	185M	884B
1404/09/15	4,906	4,861	4,906	4,906	2.98	1,090	109M	534B
1404/09/12	4,730	4,696	4,789	4,764	2.45	2,477	124M	589B
1404/09/11	4,634	4,580	4,718	4,650	1.22	1,614	79M	369B
1404/09/10	4,510	4,510	4,613	4,594	2.57	1,616	102M	470B
1404/09/09	4,392	4,392	4,565	4,479	(0.47)	1,169	37M	167B
1404/09/08	4,560	4,483	4,665	4,500	(2.62)	2,293	114M	513B
1404/09/05	4,683	4,522	4,748	4,621	(0.06)	1,799	90M	416B
1404/09/04	4,550	4,550	4,626	4,624	2.94	2,134	219M	1T
1404/09/02	4,376	4,350	4,505	4,492	2.70	1,841	135M	606B
1404/09/01	4,400	4,329	4,415	4,374	(0.41)	1,439	56M	245B
1404/08/28	4,399	4,321	4,447	4,392	0.78	856	41M	179B
1404/08/27	4,336	4,311	4,417	4,358	(1.94)	942	51M	222B
1404/08/26	4,400	4,342	4,470	4,444	2.40	1,350	81M	359B
1404/08/25	4,270	4,205	4,358	4,340	2.55	1,160	103M	446B
1404/08/24	4,211	4,186	4,316	4,232	0.19	878	32M	136B
1404/08/21	4,248	4,178	4,267	4,224	(0.56)	1,325	55M	233B
1404/08/20	4,321	4,198	4,330	4,248	(0.21)	1,174	44M	189B
1404/08/19	4,151	4,151	4,364	4,257	0.47	1,543	57M	244B
1404/08/18	4,360	4,237	4,400	4,237	(3.0)	2,273	331M	1T
1404/08/17	4,450	4,311	4,459	4,368	(0.88)	1,375	47M	205B
1404/08/14	4,300	4,227	4,486	4,407	1.17	3,538	166M	731B
1404/08/13	4,343	4,314	4,460	4,356	(2.05)	2,599	172M	751B
1404/08/12	4,395	4,366	4,469	4,447	2.49	2,751	184M	819B
1404/08/11	4,250	4,197	4,372	4,339	2.21	2,397	205M	888B
1404/08/10	4,400	4,191	4,400	4,245	(1.74)	2,665	102M	432B
1404/08/07	4,320	4,261	4,382	4,320	(1.5)	1,977	97M	421B
1404/08/06	4,510	4,300	4,510	4,386	(0.14)	2,227	91M	399B
1404/08/05	4,260	4,260	4,398	4,392	2.86	2,120	187M	821B
1404/08/04	4,201	4,180	4,335	4,270	1.45	2,043	119M	508B
1404/08/03	4,230	4,111	4,274	4,209	(0.52)	2,347	91M	385B
1404/07/30	4,281	4,122	4,300	4,231	0.0	3,337	207M	877B
1404/07/29	4,228	4,228	4,318	4,231	(2.91)	6,711	645M	3T
1404/07/28	4,410	4,339	4,480	4,358	(2.57)	2,179	203M	885B
1404/07/27	4,480	4,350	4,480	4,473	2.83	5,407	583M	3T
1404/07/26	4,350	4,350	4,350	4,350	2.98	942	170M	739B
1404/07/23	4,065	4,065	4,283	4,224	1.56	2,526	203M	858B
1404/07/22	4,250	4,046	4,269	4,159	(0.1)	2,197	154M	642B
1404/07/21	4,179	4,010	4,180	4,163	2.56	2,897	315M	1T
1404/07/20	3,951	3,951	4,062	4,059	2.92	1,936	226M	918B
1404/07/19	4,012	3,896	4,020	3,944	0.46	1,667	136M	538B
1404/07/16	3,930	3,910	4,035	3,926	(2.58)	2,811	162M	637B
1404/07/15	3,910	3,910	4,110	4,030	0.95	3,463	203M	817B
1404/07/14	3,999	3,884	4,100	3,992	0.28	3,271	202M	808B
1404/07/13	3,984	3,918	3,984	3,981	2.92	4,737	452M	2T
1404/07/12	3,868	3,868	3,868	3,868	2.98	628	135M	523B
1404/07/09	3,712	3,702	3,829	3,756	(1.57)	2,020	154M	578B
1404/07/08	3,757	3,720	3,869	3,816	1.57	3,915	361M	1T
1404/07/07	3,757	3,757	3,757	3,757	2.99	1,785	317M	1T
1404/07/06	3,648	3,648	3,648	3,648	2.99	1,050	175M	637B
1404/07/05	3,542	3,480	3,542	3,542	3.00	681	86M	303B
1404/07/02	3,428	3,428	3,513	3,439	(2.66)	1,387	119M	409B
1404/07/01	3,540	3,470	3,610	3,533	(0.06)	1,045	57M	200B
1404/06/31	3,530	3,460	3,562	3,535	2.20	1,731	148M	523B
1404/06/30	3,458	3,458	3,500	3,459	(2.95)	2,938	316M	1T
1404/06/29	3,564	3,564	3,564	3,564	(2.99)	591	97M	346B
1404/06/26	3,673	3,673	3,746	3,674	(2.96)	1,595	166M	608B
1404/06/25	3,830	3,785	3,830	3,786	(2.97)	1,336	180M	682B
1404/06/24	3,933	3,788	3,933	3,902	2.17	3,536	337M	1T
1404/06/23	3,713	3,713	3,822	3,819	2.91	1,217	135M	517B
1404/06/22	3,726	3,671	3,769	3,711	(1.77)	1,527	111M	413B
1404/06/18	3,870	3,748	3,920	3,778	(2.2)	1,531	111M	420B
1404/06/17	3,789	3,750	3,873	3,863	2.71	2,981	290M	1T
1404/06/16	3,680	3,680	3,820	3,761	0.51	2,771	161M	607B
1404/06/15	3,814	3,700	3,855	3,742	(1.89)	2,849	198M	742B
1404/06/12	3,821	3,740	3,821	3,814	2.80	3,039	305M	1T
1404/06/11	3,714	3,606	3,714	3,710	2.88	1,140	137M	510B
1404/06/09	3,606	3,606	3,606	3,606	3.00	302	43M	155B
1404/06/08	3,425	3,365	3,568	3,501	1.04	2,907	228M	799B
1404/06/05	3,410	3,360	3,469	3,465	2.88	2,124	226M	784B
1404/06/04	3,210	3,210	3,386	3,368	2.43	1,903	143M	482B
1404/06/03	3,377	3,276	3,429	3,288	(2.64)	1,115	80M	263B
1404/06/01	3,250	3,250	3,379	3,377	2.93	1,473	124M	420B
1404/05/29	3,275	3,242	3,339	3,281	(1.74)	651	36M	119B
1404/05/28	3,349	3,282	3,395	3,339	(1.07)	964	48M	161B
1404/05/27	3,401	3,326	3,435	3,375	0.12	1,700	86M	291B
1404/05/26	3,371	3,371	3,371	3,371	2.99	374	54M	183B
1404/05/25	3,154	3,110	3,302	3,273	2.09	1,875	199M	650B
1404/05/22	3,289	3,204	3,289	3,206	(2.94)	1,329	178M	571B
1404/05/21	3,310	3,274	3,375	3,303	(2.13)	1,586	138M	457B
1404/05/20	3,265	3,265	3,435	3,375	0.78	1,914	127M	430B
1404/05/19	3,349	3,311	3,349	3,349	2.98	2,897	344M	1T
1404/05/18	3,252	3,252	3,252	3,252	2.98	613	93M	302B
1404/05/15	3,127	3,120	3,224	3,158	(0.13)	1,109	62M	197B
1404/05/14	3,271	3,127	3,271	3,162	(1.89)	4,376	199M	631B
1404/05/13	3,183	3,150	3,269	3,223	0.22	1,425	89M	288B
1404/05/12	3,236	3,184	3,330	3,216	(2.01)	2,169	158M	508B
1404/05/11	3,281	3,281	3,321	3,282	(2.96)	3,682	361M	1T
1404/05/08	3,381	3,381	3,412	3,382	(2.96)	3,635	448M	2T
1404/05/07	3,412	3,412	3,412	3,485	(0.91)	94	10M	34B
1404/05/06	3,489	3,489	3,493	3,517	(2.2)	286	24M	84B
1404/05/05	3,608	3,561	3,672	3,596	(2.04)	1,826	162M	584B
1404/05/04	3,650	3,601	3,750	3,671	(0.27)	2,759	256M	939B
1404/05/01	3,740	3,645	3,790	3,681	(2.02)	5,684	567M	2T
1404/04/31	3,782	3,640	3,782	3,757	2.31	5,566	528M	2T
1404/04/30	3,672	3,672	3,672	3,672	2.97	552	81M	298B
1404/04/29	3,566	3,566	3,566	3,566	2.97	291	36M	127B
1404/04/28	3,463	3,463	3,463	3,463	2.97	289	36M	123B
1404/04/25	3,363	3,363	3,363	3,363	2.97	744	111M	372B
1404/04/24	3,266	3,266	3,266	3,266	3.00	1,225	161M	527B
1404/04/18	3,407	3,407	3,529	3,411	(2.88)	2,329	261M	889B
1404/04/17	3,535	3,509	3,649	3,512	(2.9)	363	38M	135B
1404/04/16	3,641	3,527	3,641	3,617	2.32	2,661	201M	726B
1404/04/11	3,522	3,522	3,645	3,535	(2.62)	9,218	1B	5T
1404/04/10	3,630	3,630	3,630	3,630	(2.99)	1,718	306M	1T
1404/04/09	3,742	3,742	3,742	3,742	(2.98)	192	30M	111B
1404/04/08	3,853	3,853	3,853	3,857	(2.9)	177	29M	110B
1404/04/07	3,933	3,933	3,933	3,972	(2.02)	609	20M	79B
1404/03/21	4,080	4,018	4,130	4,054	0.17	2,085	71M	288B
1404/03/20	4,142	3,998	4,150	4,047	(0.02)	1,885	90M	365B
1404/03/19	4,153	4,028	4,219	4,048	(2.5)	3,296	173M	701B
1404/03/18	4,169	4,089	4,300	4,152	(1.31)	2,991	112M	466B
1404/03/17	4,210	4,198	4,306	4,207	(2.77)	1,906	122M	515B
1404/03/13	4,410	4,306	4,410	4,327	(2.52)	4,530	161M	695B
1404/03/12	4,470	4,388	4,540	4,439	(0.27)	1,608	72M	321B
1404/03/11	4,540	4,430	4,555	4,451	(2.52)	4,676	304M	1T
1404/03/10	4,490	4,451	4,628	4,566	1.60	3,512	251M	1T
1404/03/07	4,580	4,394	4,592	4,494	0.49	3,654	181M	813B
1404/03/06	4,472	4,420	4,472	4,472	2.99	2,288	277M	1T
1404/03/05	4,327	4,238	4,347	4,342	2.87	4,592	317M	1T
1404/03/04	4,440	4,194	4,440	4,221	(2.36)	2,924	208M	880B
1404/03/03	4,300	4,213	4,373	4,323	1.81	2,578	187M	808B
1404/02/31	4,194	4,194	4,447	4,246	(1.78)	4,519	385M	2T
1404/02/30	4,405	4,317	4,434	4,323	(2.85)	2,846	250M	1T
1404/02/29	4,508	4,315	4,508	4,450	1.67	7,433	654M	3T
1404/02/28	4,377	4,377	4,377	4,377	2.99	681	88M	386B
1404/02/27	4,250	4,250	4,250	4,250	2.98	1,012	139M	591B
1404/02/24	4,090	4,014	4,136	4,127	2.76	2,462	280M	1T
1404/02/23	4,018	3,980	4,018	4,016	2.95	2,344	244M	981B
1404/02/22	3,901	3,901	3,901	3,901	2.98	373	42M	164B
1404/02/21	3,787	3,787	3,835	3,788	(2.97)	2,457	176M	668B
1404/02/20	3,903	3,903	3,963	3,904	(2.96)	2,490	257M	1T
1404/02/17	4,000	3,949	4,041	4,023	2.52	3,671	283M	1T
1404/02/16	4,088	3,884	4,099	3,924	(2.0)	5,246	452M	2T
1404/02/15	4,010	3,901	4,018	4,004	2.64	4,956	436M	2T
1404/02/14	3,832	3,831	3,908	3,901	2.79	3,896	326M	1T
1404/02/13	3,795	3,795	3,795	3,795	(2.99)	2,925	446M	2T
1404/02/10	3,864	3,810	3,919	3,912	2.81	4,042	455M	2T
1404/02/09	3,680	3,640	3,864	3,805	1.41	9,750	981M	4T
1404/02/08	3,752	3,700	3,752	3,752	2.99	15,410	2B	8T
1404/02/07	3,643	3,634	3,643	3,643	3.00	8,055	1B	5T
1404/02/06	3,537	3,537	3,537	3,537	3.00	473	55M	193B
1404/02/03	3,434	3,434	3,434	3,434	3.00	405	44M	152B
1404/02/02	3,334	3,334	3,334	3,334	3.00	388	44M	148B
1404/02/01	3,237	3,237	3,237	3,237	2.99	352	49M	158B
1404/01/31	3,143	3,143	3,143	3,143	2.98	244	46M	144B
1404/01/30	3,052	3,052	3,052	3,052	2.97	324	47M	145B
1404/01/27	2,964	2,964	2,964	2,964	2.99	335	42M	126B
1404/01/26	2,878	2,878	2,878	2,878	2.97	732	105M	301B
1404/01/25	2,795	2,795	2,795	2,795	2.98	374	52M	144B
1404/01/24	2,744	2,744	2,744	2,714	1.84	237	26M	70B
1404/01/23	2,665	2,632	2,665	2,665	2.98	2,007	308M	820B
1404/01/20	2,592	2,527	2,592	2,588	2.82	3,134	290M	749B
1404/01/19	2,522	2,522	2,522	2,517	2.78	386	39M	98B
1404/01/18	2,448	2,447	2,497	2,449	(2.89)	2,493	106M	260B
1404/01/17	2,599	2,502	2,599	2,522	(2.21)	1,559	91M	230B
1404/01/16	2,570	2,539	2,633	2,579	0.19	2,080	88M	227B
1404/01/10	2,518	2,465	2,615	2,574	1.34	1,774	80M	207B
1404/01/09	2,600	2,528	2,609	2,540	(2.53)	1,755	97M	247B
1404/01/06	2,630	2,550	2,630	2,606	2.04	1,705	62M	161B
1404/01/05	2,550	2,550	2,626	2,554	4.76	808	36M	92B
1403/12/21	4,026	4,026	4,026	4,137	(0.31)	83	2M	10B
1403/12/18	4,150	4,150	4,153	4,150	(2.99)	1,367	156M	649B
1403/12/15	4,294	4,192	4,330	4,278	(0.72)	1,682	57M	244B
1403/12/14	4,270	4,239	4,440	4,309	(1.4)	2,576	78M	336B
1403/12/13	4,363	4,363	4,363	4,370	(2.82)	224	23M	101B
1403/12/12	4,481	4,448	4,510	4,497	2.69	1,762	82M	367B
1403/12/11	4,245	4,245	4,471	4,379	0.46	2,133	82M	359B
1403/12/08	4,350	4,301	4,440	4,359	0.44	1,051	51M	224B
1403/12/07	4,390	4,258	4,395	4,340	0.58	2,245	130M	564B
1403/12/06	4,315	4,315	4,315	4,315	2.98	344	51M	219B
1403/12/01	4,200	4,121	4,255	4,190	(0.69)	1,828	28M	117B
1403/11/30	4,212	4,181	4,289	4,219	0.07	1,644	61M	256B
1403/11/29	4,250	4,164	4,339	4,216	(0.12)	1,327	48M	202B
1403/11/28	4,215	4,214	4,290	4,221	(2.83)	2,854	165M	697B
1403/11/27	4,344	4,344	4,344	4,344	(2.99)	1,286	230M	999B
1403/11/23	4,376	4,376	4,376	4,478	(0.73)	100	6M	26B
1403/11/17	4,530	4,465	4,570	4,511	(1.05)	4,025	84M	378B
1403/11/16	4,618	4,504	4,629	4,559	0.73	1,182	66M	299B
1403/11/15	4,490	4,453	4,598	4,526	(0.29)	1,124	66M	300B
1403/11/14	4,646	4,505	4,646	4,539	(0.5)	1,348	53M	240B
1403/11/13	4,642	4,540	4,718	4,562	(2.52)	3,264	199M	907B
1403/11/10	4,698	4,623	4,770	4,680	0.39	1,593	50M	234B
1403/11/08	4,658	4,594	4,749	4,662	(0.93)	2,213	72M	334B
1403/11/07	4,778	4,650	4,828	4,706	(0.78)	2,289	80M	376B
1403/11/06	4,705	4,630	4,778	4,743	2.24	2,745	157M	745B
1403/11/03	4,639	4,639	4,639	4,639	3.00	963	116M	536B
1403/11/02	4,488	4,381	4,532	4,504	2.36	2,252	155M	696B
1403/11/01	4,421	4,356	4,520	4,400	(2.0)	1,177	63M	278B
1403/10/30	4,400	4,400	4,501	4,490	2.75	2,518	175M	786B
1403/10/29	4,450	4,333	4,467	4,370	(2.15)	2,905	117M	511B
1403/10/26	4,467	4,412	4,467	4,466	2.97	4,274	434M	2T
1403/10/24	4,337	4,337	4,337	4,337	2.99	731	96M	415B
1403/10/23	4,231	4,209	4,293	4,211	(2.95)	1,505	118M	498B
1403/10/22	4,489	4,296	4,497	4,339	(2.01)	2,508	78M	338B
1403/10/19	4,480	4,378	4,520	4,428	(0.11)	2,249	120M	531B
1403/10/18	4,439	4,368	4,499	4,433	0.80	1,847	79M	352B
1403/10/17	4,480	4,363	4,497	4,398	(2.2)	2,675	94M	414B
1403/10/16	4,541	4,480	4,609	4,497	(2.62)	1,835	113M	506B
1403/10/15	4,598	4,500	4,632	4,618	2.67	2,496	149M	689B
1403/10/12	4,470	4,321	4,551	4,498	1.79	3,323	156M	704B
1403/10/11	4,364	4,301	4,433	4,419	2.67	3,188	290M	1T
1403/10/10	4,190	4,075	4,311	4,304	2.82	3,499	365M	2T
1403/10/09	4,240	4,179	4,330	4,186	(2.83)	1,443	115M	483B
1403/10/08	4,272	4,250	4,382	4,308	1.25	1,751	150M	647B
1403/10/05	4,260	4,251	4,320	4,255	(2.9)	1,989	177M	755B
1403/10/04	4,370	4,322	4,439	4,382	1.67	1,971	91M	399B
1403/10/03	4,202	4,152	4,373	4,310	1.51	1,955	107M	463B
1403/10/02	4,398	4,207	4,398	4,246	(2.1)	2,282	152M	645B
1403/10/01	4,337	4,337	4,337	4,337	2.99	385	32M	139B
1403/09/28	4,187	4,185	4,358	4,211	(2.39)	1,863	116M	490B
1403/09/27	4,277	4,273	4,469	4,314	(2.07)	2,143	177M	763B
1403/09/26	4,575	4,310	4,575	4,405	(0.86)	3,174	235M	1T
1403/09/25	4,452	4,326	4,452	4,443	2.78	3,365	352M	2T
1403/09/24	4,323	4,323	4,323	4,323	2.98	402	39M	169B
1403/09/21	4,070	4,050	4,235	4,198	2.09	1,958	160M	670B
1403/09/20	4,153	4,021	4,153	4,112	1.96	1,959	140M	575B
1403/09/19	4,032	3,984	4,033	4,033	2.99	1,769	192M	772B
1403/09/18	3,880	3,753	3,977	3,916	1.29	2,255	121M	473B
1403/09/17	3,950	3,792	4,020	3,866	(1.1)	3,030	156M	604B
1403/09/14	3,800	3,752	3,912	3,909	2.90	2,450	250M	976B
1403/09/13	3,808	3,704	3,808	3,799	2.73	3,213	347M	1T
1403/09/12	3,630	3,630	3,699	3,698	2.95	763	91M	338B
1403/09/11	3,690	3,565	3,690	3,592	(2.26)	1,554	99M	356B
1403/09/10	3,680	3,662	3,755	3,675	(2.65)	1,564	127M	465B
1403/09/07	3,770	3,751	3,847	3,775	(2.38)	3,562	234M	885B
1403/09/06	3,925	3,715	3,925	3,867	1.47	3,094	244M	945B
1403/09/05	3,795	3,734	3,813	3,811	2.94	760	84M	321B
1403/09/04	3,670	3,660	3,704	3,702	2.92	1,235	120M	445B
1403/09/03	3,617	3,530	3,618	3,597	2.39	902	70M	251B
1403/08/30	3,505	3,505	3,619	3,513	(2.77)	923	70M	245B
1403/08/29	3,720	3,583	3,725	3,613	(2.17)	1,893	118M	425B
1403/08/28	3,680	3,647	3,694	3,693	2.96	1,590	157M	582B
1403/08/27	3,696	3,557	3,730	3,587	(2.15)	2,057	150M	540B
1403/08/26	3,650	3,605	3,667	3,666	2.95	1,070	100M	366B
1403/08/23	3,501	3,501	3,620	3,561	(1.33)	1,616	73M	260B
1403/08/22	3,580	3,500	3,675	3,609	1.15	1,216	47M	169B
1403/08/21	3,573	3,502	3,573	3,568	2.85	2,838	233M	831B
1403/08/20	3,469	3,469	3,469	3,469	3.00	376	48M	166B
1403/08/19	3,368	3,368	3,368	3,368	3.00	292	33M	112B
1403/08/16	3,245	3,234	3,394	3,270	(1.92)	1,269	62M	204B
1403/08/15	3,369	3,303	3,477	3,334	(1.68)	1,246	49M	162B
1403/08/14	3,377	3,377	3,498	3,391	(2.59)	1,865	139M	470B
1403/08/13	3,402	3,402	3,402	3,481	(0.74)	99	6M	20B
1403/08/12	3,520	3,503	3,570	3,507	(2.88)	836	73M	256B
1403/08/09	3,606	3,606	3,654	3,611	(2.85)	3,335	301M	1T
1403/08/08	3,639	3,639	3,639	3,717	(0.91)	116	7M	27B
1403/08/07	3,819	3,746	3,819	3,751	(2.85)	509	25M	93B
1403/08/06	3,867	3,814	3,867	3,861	2.82	1,162	125M	483B
1403/08/05	3,691	3,691	3,765	3,755	2.71	1,365	146M	549B
1403/08/02	3,588	3,588	3,588	3,656	(1.14)	112	9M	33B
1403/08/01	3,642	3,642	3,642	3,698	(1.49)	145	12M	44B
1403/07/30	3,669	3,668	3,775	3,754	2.40	1,514	79M	298B
1403/07/29	3,666	3,666	3,700	3,666	(2.99)	519	48M	175B
1403/07/28	3,812	3,770	3,878	3,779	(2.75)	622	31M	116B
1403/07/25	3,854	3,854	4,044	3,886	(2.17)	3,961	149M	580B
1403/07/24	3,899	3,899	3,899	3,972	(1.17)	167	9M	37B
1403/07/23	4,111	3,990	4,187	4,019	(2.29)	913	44M	179B
1403/07/22	4,120	3,960	4,143	4,113	2.24	3,227	206M	848B
1403/07/21	3,995	3,994	4,026	4,023	2.92	1,798	101M	407B
1403/07/18	3,890	3,872	3,910	3,909	0.96	1,430	93M	363B
1403/07/17	3,831	3,831	3,872	3,872	0.99	1,691	139M	537B
1403/07/16	3,824	3,824	3,900	3,834	(0.73)	3,290	261M	1T
1403/07/15	3,833	3,833	3,833	3,862	(0.23)	68	6M	21B
1403/07/14	3,853	3,853	3,853	3,871	(0.51)	154	13M	50B
1403/07/11	3,861	3,861	3,861	3,891	(0.23)	99	6M	21B
1403/07/10	3,876	3,876	3,876	3,900	(0.38)	213	10M	37B
1403/07/09	3,960	3,882	3,960	3,915	(0.15)	2,661	185M	724B
1403/07/08	3,917	3,910	3,921	3,921	0.98	807	72M	283B
1403/07/07	3,852	3,852	3,928	3,883	(0.18)	5,765	532M	2T
1403/07/04	3,890	3,890	3,890	3,890	2.99	990	138M	538B
1403/07/03	3,777	3,777	3,777	3,777	3.00	477	69M	261B
1403/07/02	3,589	3,545	3,671	3,667	2.86	3,013	259M	951B
1403/07/01	3,530	3,488	3,577	3,565	2.65	2,612	193M	689B
1403/06/28	3,370	3,369	3,481	3,473	2.75	1,418	121M	420B
1403/06/27	3,259	3,259	3,389	3,380	2.70	2,318	209M	708B
1403/06/26	3,234	3,234	3,320	3,291	0.89	1,150	33M	109B
1403/06/25	3,226	3,226	3,284	3,262	(0.76)	1,814	54M	175B
1403/06/24	3,385	3,231	3,385	3,287	(0.9)	1,123	58M	191B
1403/06/21	3,247	3,222	3,325	3,317	2.73	2,489	227M	754B
1403/06/20	3,265	3,180	3,267	3,229	0.34	864	34M	111B
1403/06/19	3,146	3,140	3,222	3,218	2.84	1,576	107M	345B
1403/06/18	3,122	3,062	3,167	3,129	0.19	1,381	72M	226B
1403/06/17	3,204	3,104	3,217	3,123	(2.38)	1,221	75M	233B
1403/06/13	3,219	3,110	3,219	3,199	1.36	1,566	55M	177B
1403/06/11	3,157	3,114	3,157	3,156	1.94	3,887	400M	1T
1403/06/10	3,096	3,096	3,096	3,096	1.98	346	42M	129B
1403/06/07	3,036	3,036	3,036	3,036	1.98	494	46M	140B
1403/06/06	2,977	2,977	2,977	2,977	1.99	203	26M	79B
1403/06/05	2,919	2,919	2,919	2,919	1.99	185	24M	70B
1403/06/03	2,863	2,863	2,863	2,862	1.96	178	24M	69B
1403/05/31	2,807	2,807	2,807	2,807	2.00	179	24M	68B
1403/05/30	2,780	2,780	2,780	2,752	0.95	113	12M	33B
1403/05/29	2,772	2,772	2,772	2,726	0.29	79	4M	10B
1403/05/28	2,763	2,763	2,763	2,718	0.33	58	4M	11B
1403/05/27	2,761	2,761	2,761	2,709	0.07	67	824K	2B
1403/05/24	2,730	2,730	2,730	2,707	0.15	101	3M	9B
1403/05/23	2,681	2,680	2,725	2,703	0.0	398	21M	56B
1403/05/22	2,704	2,670	2,704	2,703	0.93	431	26M	69B
1403/05/21	2,699	2,670	2,699	2,678	0.19	145	5M	13B
1403/05/20	2,638	2,638	2,673	2,673	0.98	315	28M	75B
1403/05/16	2,665	2,639	2,678	2,647	(0.68)	2,457	33M	86B
1403/05/15	2,698	2,662	2,701	2,665	(0.86)	1,655	53M	142B
1403/05/14	2,662	2,662	2,714	2,688	0.0	1,080	26M	70B
1403/05/13	2,757	2,666	2,834	2,688	(5.22)	1,862	87M	235B
1403/05/10	2,827	2,822	2,890	2,836	(5.5)	1,540	73M	207B
1403/05/09	3,028	2,979	3,040	3,001	(0.43)	1,286	44M	131B
1403/05/08	3,088	2,982	3,090	3,014	(2.02)	1,452	32M	98B
1403/05/06	3,080	3,063	3,092	3,076	0.39	1,243	39M	120B
1403/05/03	3,058	3,041	3,110	3,064	0.69	1,320	53M	161B
1403/05/02	3,005	3,004	3,065	3,043	1.70	1,501	62M	190B
1403/05/01	2,980	2,930	3,025	2,992	0.07	1,420	34M	100B
1403/04/31	2,961	2,957	3,023	2,990	(0.86)	783	32M	96B
1403/04/30	3,045	2,973	3,055	3,016	4.61	1,596	97M	293B
1403/04/27	2,910	2,856	2,910	2,883	0.84	606	25M	72B
1403/04/24	2,858	2,845	2,900	2,859	0.14	1,100	62M	176B
1403/04/23	2,813	2,813	2,920	2,855	(1.04)	836	24M	67B
1403/04/20	2,860	2,860	2,900	2,885	(0.55)	551	44M	126B
1403/04/19	2,910	2,873	2,921	2,901	0.45	813	46M	133B
1403/04/18	2,930	2,860	2,930	2,888	(0.52)	1,788	79M	229B
1403/04/17	2,903	2,903	2,903	2,903	5.99	785	85M	246B
1403/04/11	2,848	2,778	2,859	2,821	0.0	1,379	57M	160B
1403/04/10	2,762	2,762	2,922	2,821	(2.52)	1,088	43M	122B
1403/04/09	2,980	2,840	2,980	2,894	(0.82)	876	52M	150B
1403/04/06	2,918	2,900	2,918	2,918	1.99	900	70M	204B
1403/04/04	2,860	2,860	2,861	2,861	2.00	624	80M	228B
1403/04/03	2,818	2,784	2,832	2,805	0.04	962	11M	31B
1403/04/02	2,887	2,791	2,887	2,804	(1.51)	2,324	35M	99B
1403/03/30	2,800	2,800	2,860	2,847	0.89	928	26M	75B
1403/03/29	2,889	2,803	2,889	2,822	(1.33)	1,353	32M	91B
1403/03/27	2,877	2,842	2,930	2,860	(1.35)	764	22M	62B
1403/03/26	2,950	2,896	2,950	2,899	(1.9)	1,182	40M	116B
1403/03/23	2,906	2,906	2,990	2,955	(0.34)	814	17M	49B
1403/03/22	3,036	2,933	3,036	2,965	(0.54)	1,249	45M	134B
1403/03/21	2,980	2,973	2,981	2,981	1.98	791	74M	220B
1403/03/20	2,910	2,867	2,936	2,923	1.53	798	47M	138B
1403/03/19	2,883	2,845	2,946	2,879	(0.59)	717	19M	55B
1403/03/16	2,870	2,832	2,899	2,896	1.86	827	40M	117B
1403/03/13	2,843	2,832	2,843	2,843	1.97	616	44M	124B
1403/03/12	2,829	2,829	2,829	2,788	0.50	147	6M	17B
1403/03/09	2,820	2,820	2,820	2,774	0.33	73	4M	11B
1403/03/08	2,789	2,789	2,810	2,765	0.36	119	4M	12B
1403/03/07	2,753	2,753	2,792	2,755	(1.92)	1,093	52M	143B
1403/03/06	2,848	2,796	2,848	2,809	(1.54)	820	21M	59B
1403/03/05	2,910	2,835	2,946	2,853	(1.35)	1,014	20M	56B
1403/03/01	2,891	2,872	2,943	2,892	0.03	430	15M	43B
1403/02/30	3,001	2,858	3,001	2,891	(3.67)	1,211	36M	103B
1403/02/29	2,987	2,980	3,078	3,001	0.50	585	17M	50B
1403/02/26	2,970	2,960	3,013	2,986	0.40	723	17M	49B
1403/02/25	2,971	2,960	3,020	2,974	0.13	1,532	15M	45B
1403/02/24	3,055	2,950	3,055	2,970	(1.98)	1,197	31M	92B
1403/02/23	3,112	3,003	3,112	3,030	(0.98)	1,199	26M	77B
1403/02/22	3,010	2,990	3,110	3,060	(0.68)	1,387	21M	64B
1403/02/19	3,109	3,045	3,117	3,081	(0.96)	2,376	31M	94B
1403/02/18	3,147	3,090	3,150	3,111	(0.77)	2,049	39M	123B
1403/02/17	3,166	3,104	3,170	3,135	(1.14)	1,668	30M	94B
1403/02/16	3,178	3,145	3,227	3,171	(0.44)	1,243	34M	108B
1403/02/12	3,180	3,165	3,210	3,185	0.60	1,113	25M	80B
1403/02/11	3,152	3,142	3,197	3,166	(0.5)	1,167	27M	87B
1403/02/10	3,141	3,141	3,220	3,182	0.13	1,255	33M	104B
1403/02/09	3,213	3,150	3,213	3,178	(1.79)	980	27M	86B
1403/02/08	3,210	3,190	3,305	3,236	0.94	1,430	51M	164B
1403/02/05	3,230	3,180	3,230	3,206	0.44	926	42M	135B
1403/02/04	3,163	3,163	3,208	3,192	(0.09)	1,091	42M	135B
1403/02/03	3,192	3,150	3,245	3,195	(0.93)	1,225	28M	90B
1403/02/02	3,242	3,161	3,271	3,225	2.06	2,492	73M	235B
1403/02/01	3,160	3,160	3,160	3,160	4.98	1,188	142M	449B
1403/01/29	2,983	2,977	3,037	3,010	0.10	453	16M	48B
1403/01/28	3,030	3,005	3,030	3,007	(0.92)	571	23M	70B
1403/01/27	3,001	3,001	3,041	3,035	0.80	444	20M	61B
1403/01/26	2,990	2,990	2,990	3,011	(0.3)	93	7M	21B
1403/01/25	3,140	2,978	3,140	3,020	(3.64)	2,733	68M	205B
1403/01/21	3,102	3,101	3,165	3,134	(0.29)	3,060	53M	165B
1403/01/20	3,156	3,090	3,212	3,143	0.29	2,109	48M	151B
1403/01/19	3,100	3,052	3,156	3,134	4.26	2,425	97M	304B
1403/01/18	3,042	2,924	3,080	3,006	(1.76)	3,572	83M	249B
1403/01/15	3,040	3,027	3,083	3,060	0.82	1,169	31M	95B
1403/01/14	3,020	3,007	3,080	3,035	(2.63)	1,062	27M	81B
1403/01/11	3,126	3,089	3,164	3,117	1.40	1,184	38M	119B
1403/01/08	3,034	2,998	3,110	3,074	2.50	1,522	42M	129B
1403/01/07	3,010	2,975	3,027	2,999	3.06	896	37M	110B
1402/12/28	2,890	2,870	2,941	2,910	1.18	1,556	54M	159B
1402/12/27	2,900	2,841	2,909	2,876	(0.79)	1,316	34M	97B
1402/12/26	2,990	2,828	2,990	2,899	(0.85)	1,715	31M	89B
1402/12/20	2,930	2,877	3,000	2,924	(0.44)	644	13M	39B
1402/12/19	3,000	2,913	3,000	2,937	(1.01)	1,219	32M	94B
1402/12/16	3,020	2,933	3,020	2,967	(1.59)	1,081	36M	106B
1402/12/15	3,047	2,960	3,058	3,015	0.20	629	23M	70B
1402/12/14	3,050	2,983	3,057	3,009	(0.99)	611	24M	73B
1402/12/13	3,124	2,995	3,124	3,039	1.50	804	22M	66B
1402/12/12	2,996	2,962	3,049	2,994	1.84	644	22M	65B
1402/12/09	2,942	2,917	2,999	2,940	(0.2)	1,197	32M	93B
1402/12/08	2,945	2,917	2,985	2,946	(0.81)	889	25M	75B
1402/12/07	3,030	2,902	3,050	2,970	(2.46)	1,034	31M	92B
1402/12/05	3,072	3,018	3,136	3,045	(1.23)	847	21M	64B
1402/12/02	3,088	3,050	3,128	3,083	(0.55)	671	22M	67B
1402/11/21	6,260	6,140	6,260	6,200	(0.16)	1,304	33M	203B
1402/11/18	6,170	6,130	6,260	6,210	0.0	976	20M	125B
1402/11/17	6,250	6,180	6,260	6,210	0.32	483	8M	53B
1402/11/16	6,200	6,130	6,250	6,190	(0.16)	534	9M	55B
1402/11/15	6,250	6,150	6,270	6,200	(0.32)	773	11M	69B
1402/11/14	6,060	6,060	6,320	6,220	2.64	1,020	17M	103B
1402/11/11	6,050	5,980	6,240	6,060	0.33	1,530	25M	154B
1402/11/10	6,170	5,960	6,170	6,040	(2.27)	2,409	54M	327B
1402/11/09	6,250	6,130	6,280	6,180	(1.44)	2,076	60M	373B
1402/11/08	6,280	6,230	6,300	6,270	(0.32)	1,303	27M	170B
1402/11/07	6,320	6,260	6,370	6,290	(0.32)	1,467	50M	317B
1402/11/04	6,300	6,270	6,380	6,310	0.16	1,439	33M	205B
1402/11/03	6,360	6,250	6,370	6,300	(0.94)	1,752	49M	307B
1402/11/02	6,440	6,210	6,500	6,360	(0.63)	1,909	49M	311B
1402/11/01	6,380	6,300	6,480	6,400	0.31	2,604	58M	374B
1402/10/30	6,420	6,270	6,420	6,380	4.25	3,401	90M	571B
1402/10/27	6,140	6,050	6,190	6,120	(0.49)	746	17M	103B
1402/10/26	6,200	6,050	6,200	6,150	0.33	1,380	30M	183B
1402/10/25	5,920	5,920	6,220	6,130	3.03	1,890	43M	261B
1402/10/24	5,920	5,910	5,990	5,950	0.68	704	15M	92B
1402/10/23	5,880	5,880	5,980	5,910	0.17	926	27M	159B
1402/10/20	5,900	5,880	5,920	5,900	0.0	1,216	24M	143B
1402/10/19	5,910	5,880	5,960	5,900	(0.17)	894	15M	89B
1402/10/18	5,920	5,880	5,990	5,910	0.34	848	18M	109B
1402/10/17	6,000	5,870	6,000	5,890	0.0	1,004	12M	73B
1402/10/16	5,890	5,850	5,970	5,890	0.34	965	13M	79B
1402/10/13	5,910	5,820	5,930	5,870	(0.84)	934	13M	75B
1402/10/12	5,970	5,890	5,990	5,920	(0.84)	937	16M	92B
1402/10/11	6,040	5,890	6,060	5,970	(1.49)	1,729	28M	167B
1402/10/10	6,030	6,010	6,130	6,060	(0.16)	793	25M	151B
1402/10/09	6,090	6,040	6,190	6,070	(0.49)	1,187	31M	189B
1402/10/06	6,030	5,950	6,160	6,100	0.66	1,217	21M	127B
1402/10/05	5,830	5,780	6,120	6,060	3.95	3,619	98M	597B
1402/10/04	5,900	5,760	5,900	5,830	(0.85)	831	21M	122B
1402/10/03	5,940	5,820	5,940	5,880	(0.84)	1,000	40M	234B
1402/10/02	5,900	5,860	6,040	5,930	(0.17)	580	16M	95B
1402/09/28	6,020	5,820	6,070	5,940	0.17	1,148	13M	77B
1402/09/27	5,850	5,770	5,950	5,930	4.59	1,400	49M	288B
1402/09/25	5,700	5,580	5,760	5,670	0.71	598	9M	49B
1402/09/22	5,580	5,560	5,720	5,630	(0.18)	831	14M	82B
1402/09/21	5,730	5,560	5,770	5,640	(1.05)	1,195	22M	126B
1402/09/20	5,780	5,650	5,790	5,700	(0.7)	883	20M	112B
1402/09/19	5,710	5,690	5,790	5,740	(0.69)	693	21M	122B
1402/09/18	5,800	5,720	5,850	5,780	(0.17)	605	19M	110B
1402/09/15	5,790	5,760	5,890	5,790	(0.52)	614	13M	73B
1402/09/14	5,740	5,710	5,910	5,820	0.17	873	21M	121B
1402/09/13	5,830	5,750	5,980	5,810	0.52	1,569	42M	245B
1402/09/12	5,840	5,700	5,880	5,780	(0.52)	1,513	51M	296B
1402/09/11	5,800	5,730	5,900	5,810	2.29	1,185	29M	169B
1402/09/08	5,700	5,550	5,780	5,680	1.43	1,246	25M	143B
1402/09/07	5,590	5,530	5,690	5,600	0.18	1,043	22M	125B
1402/09/06	5,680	5,530	5,730	5,590	(0.89)	995	26M	143B
1402/09/05	5,740	5,540	5,780	5,640	(0.88)	1,549	33M	184B
1402/09/04	5,750	5,650	5,800	5,690	(0.87)	824	21M	119B
1402/09/01	5,820	5,710	5,850	5,740	(0.17)	661	12M	66B
1402/08/30	5,790	5,720	5,830	5,750	0.35	942	19M	108B
1402/08/29	5,720	5,700	5,790	5,730	(0.69)	1,104	21M	123B
1402/08/28	5,790	5,690	5,860	5,770	0.87	1,353	32M	184B
1402/08/27	5,750	5,640	5,880	5,720	(2.22)	2,095	55M	314B
1402/08/24	5,840	5,840	5,930	5,850	(4.72)	8,192	335M	2T
1402/08/23	6,190	6,080	6,230	6,140	(1.44)	1,384	30M	183B
1402/08/22	6,220	6,150	6,320	6,230	(0.95)	1,658	33M	207B
1402/08/21	6,290	6,220	6,340	6,290	(0.32)	736	28M	178B
1402/08/16	6,270	6,240	6,420	6,310	0.64	1,419	36M	229B
1402/08/15	6,250	6,220	6,350	6,270	(0.16)	806	17M	105B
1402/08/14	6,310	6,220	6,400	6,280	(0.16)	931	25M	155B
1402/08/13	6,320	6,210	6,420	6,290	1.78	915	19M	122B
1402/08/10	6,200	6,000	6,320	6,180	(1.44)	1,205	40M	246B
1402/08/09	6,250	6,190	6,440	6,270	(0.79)	845	16M	100B
1402/08/08	6,200	6,160	6,370	6,320	3.27	1,294	41M	257B
1402/08/07	6,120	6,050	6,250	6,120	(0.65)	1,779	30M	183B
1402/08/06	6,290	6,160	6,290	6,160	(4.94)	724	27M	168B
1402/08/03	6,420	6,320	6,630	6,480	1.25	1,103	21M	139B
1402/08/02	6,490	6,340	6,600	6,400	(3.18)	2,350	71M	457B
1402/08/01	6,810	6,530	6,820	6,610	(3.78)	3,362	100M	660B
1402/07/30	6,890	6,780	7,020	6,870	0.29	1,569	31M	215B
1402/07/29	6,660	6,660	6,960	6,850	1.18	1,201	23M	160B
1402/07/26	6,710	6,710	6,840	6,770	(0.73)	1,860	50M	341B
1402/07/25	6,600	6,600	6,830	6,820	4.76	4,022	155M	1T
1402/07/24	6,280	6,200	6,590	6,510	3.66	1,952	59M	384B
1402/07/23	6,230	6,230	6,350	6,280	0.32	594	13M	81B
1402/07/22	6,350	6,200	6,350	6,260	(1.11)	672	13M	84B
1402/07/19	6,400	6,280	6,410	6,330	1.61	703	12M	74B
1402/07/18	6,210	6,150	6,340	6,230	1.14	734	17M	109B
1402/07/17	6,100	6,080	6,290	6,160	1.32	1,094	31M	192B
1402/07/16	6,360	6,020	6,360	6,080	(3.95)	2,200	80M	489B
1402/07/15	6,440	6,260	6,470	6,330	(0.78)	1,531	43M	274B
1402/07/12	6,370	6,300	6,500	6,380	1.43	1,637	38M	241B
1402/07/10	6,050	6,030	6,360	6,290	3.80	2,253	65M	406B
1402/07/09	6,110	5,990	6,180	6,060	(1.94)	1,116	24M	147B
1402/07/08	6,160	6,090	6,270	6,180	1.81	2,061	45M	279B
1402/07/05	6,070	6,070	6,070	6,070	4.84	887	54M	327B
1402/07/04	5,850	5,740	5,860	5,790	(0.34)	517	9M	50B
1402/07/03	5,870	5,740	5,870	5,810	(0.85)	677	23M	132B
1402/07/01	5,860	5,800	5,920	5,860	(0.17)	468	9M	53B
1402/06/29	6,000	5,820	6,000	5,870	(2.33)	923	29M	168B
1402/06/28	5,980	5,900	6,110	6,010	(0.66)	626	25M	153B
1402/06/27	6,000	5,990	6,130	6,050	0.0	750	21M	124B
1402/06/26	6,050	5,990	6,100	6,050	1.17	749	17M	101B
1402/06/22	5,940	5,920	6,070	5,980	0.67	1,057	30M	179B
1402/06/21	5,930	5,840	6,020	5,940	1.54	1,191	25M	146B
1402/06/20	5,790	5,790	5,910	5,850	1.39	933	15M	90B
1402/06/19	5,640	5,610	5,850	5,770	0.17	1,002	18M	105B
1402/06/18	5,800	5,680	5,950	5,760	(1.71)	1,455	39M	222B
1402/06/14	5,920	5,780	6,010	5,860	0.86	1,405	41M	237B
1402/06/13	5,550	5,510	5,840	5,810	4.31	1,974	67M	387B
1402/06/12	5,610	5,450	5,700	5,570	(1.42)	1,024	22M	124B
1402/06/11	5,700	5,450	5,850	5,650	(0.35)	885	17M	93B
1402/06/08	5,340	5,310	5,720	5,670	4.04	1,371	65M	367B
1402/06/07	5,390	5,310	5,540	5,450	0.18	835	21M	116B
1402/06/06	5,430	5,270	5,560	5,440	(0.18)	1,431	35M	189B
1402/06/05	5,380	5,300	5,520	5,450	3.61	1,499	40M	218B
1402/06/04	5,220	5,130	5,260	5,260	4.99	799	41M	214B
1402/06/01	4,860	4,860	5,100	5,010	3.09	678	20M	102B
1402/05/31	5,040	4,800	5,050	4,860	(3.76)	1,676	64M	309B
1402/05/30	5,090	4,990	5,130	5,050	(0.39)	701	21M	105B
1402/05/29	5,030	5,030	5,140	5,070	0.0	932	18M	89B
1402/05/28	5,210	4,990	5,250	5,070	(3.06)	872	20M	103B
1402/05/25	5,340	5,160	5,380	5,230	(1.88)	967	25M	129B
1402/05/24	5,500	5,280	5,500	5,330	(3.62)	836	16M	88B
1402/05/23	5,570	5,430	5,670	5,530	(0.36)	997	26M	142B
1402/05/22	5,570	5,460	5,630	5,550	(0.36)	941	28M	155B
1402/05/21	5,780	5,500	5,790	5,570	(3.63)	1,713	54M	298B
1402/05/18	5,900	5,710	5,900	5,780	(1.2)	831	22M	128B
1402/05/17	6,000	5,770	6,000	5,850	(2.66)	1,478	45M	263B
1402/05/16	5,900	5,900	6,100	6,010	1.35	1,385	37M	224B
1402/05/15	5,970	5,820	6,020	5,930	0.17	1,055	26M	155B
1402/05/14	5,710	5,710	5,970	5,920	4.04	1,589	55M	326B
1402/05/10	5,660	5,600	5,900	5,690	0.35	1,126	32M	184B
1402/05/09	5,600	5,510	5,790	5,670	0.89	953	20M	114B
1402/05/08	5,810	5,600	5,810	5,620	(4.58)	1,864	65M	368B
1402/05/07	6,000	5,790	6,060	5,890	(1.51)	1,470	30M	177B
1402/05/04	5,900	5,820	6,050	5,980	(0.33)	2,083	69M	413B
1402/05/03	6,050	5,850	6,160	6,000	0.33	2,531	78M	466B
1402/05/02	5,720	5,720	5,990	5,980	4.73	1,200	59M	352B
1402/05/01	5,680	5,650	5,800	5,710	7.13	928	47M	270B
1402/04/27	5,330	5,300	5,510	5,450	3.81	2,476	92M	504B
1402/04/26	5,260	5,240	5,380	5,250	(4.72)	3,266	132M	693B
1402/04/25	5,510	5,510	5,590	5,510	(5.0)	1,890	118M	649B
1402/04/24	5,730	5,730	6,010	5,800	(3.81)	2,274	98M	568B
1402/04/19	5,840	5,800	6,090	6,030	3.97	3,961	112M	673B
1402/04/18	5,800	5,760	5,870	5,800	(1.19)	1,529	45M	263B
1402/04/17	5,970	5,820	6,000	5,870	(1.34)	2,068	47M	278B
1402/04/14	5,960	5,860	6,090	5,950	(1.82)	3,137	86M	510B
1402/04/13	6,130	5,980	6,200	6,060	(0.66)	5,497	133M	804B
1402/04/12	5,840	5,800	6,140	6,100	4.27	6,551	234M	1T
1402/04/11	5,710	5,620	6,000	5,850	1.04	4,066	110M	646B
1402/04/10	5,750	5,670	5,890	5,790	2.48	4,650	126M	730B
1402/04/07	5,470	5,410	5,740	5,650	3.10	4,802	138M	781B
1402/04/06	5,340	5,340	5,500	5,480	4.58	9,759	483M	3T
1402/04/05	4,960	4,960	5,260	5,240	4.59	4,186	208M	1T
1402/04/04	5,100	4,920	5,120	5,010	(2.34)	2,002	47M	235B
1402/04/03	5,210	5,060	5,250	5,130	(1.91)	1,491	39M	199B
1402/03/31	5,220	5,160	5,300	5,230	0.19	1,670	58M	306B
1402/03/30	5,190	5,150	5,310	5,220	0.38	1,567	47M	246B
1402/03/29	5,210	5,130	5,320	5,200	(0.38)	1,752	65M	338B
1402/03/28	5,300	5,140	5,330	5,220	(3.51)	2,378	80M	418B
1402/03/27	5,420	5,280	5,500	5,410	2.85	4,115	150M	809B
1402/03/24	5,260	5,230	5,260	5,260	4.99	5,592	458M	2T
1402/03/23	5,060	4,950	5,130	5,010	1.42	3,806	150M	749B
1402/03/22	5,060	4,800	5,140	4,940	(0.8)	1,941	58M	287B
1402/03/21	4,820	4,720	5,050	4,980	3.32	2,784	97M	483B
1402/03/20	5,020	4,810	5,020	4,820	(4.72)	1,513	75M	363B
1402/03/17	5,114	5,001	5,149	5,059	(0.06)	1,356	29M	145B
1402/03/16	5,149	4,961	5,149	5,062	(1.61)	2,199	51M	256B
1402/03/13	5,168	5,045	5,168	5,145	4.53	3,971	174M	896B
1402/03/10	4,713	4,700	4,946	4,922	4.48	2,849	200M	987B
1402/03/09	4,723	4,624	4,799	4,711	1.99	1,768	51M	241B
1402/03/08	4,612	4,594	4,740	4,619	0.11	800	15M	69B
1402/03/07	4,701	4,566	4,800	4,614	(3.75)	1,000	20M	93B
1402/03/06	4,889	4,700	4,889	4,794	(0.46)	1,038	20M	95B
1402/03/03	4,885	4,741	4,900	4,816	(0.19)	1,078	30M	142B
1402/03/02	4,802	4,770	4,898	4,825	0.46	1,149	20M	99B
1402/03/01	4,741	4,741	4,866	4,803	3.62	1,391	30M	144B
1402/02/31	4,565	4,450	4,695	4,635	1.38	992	19M	90B
1402/02/30	4,750	4,461	4,750	4,572	(0.63)	1,138	22M	102B
1402/02/27	4,497	4,393	4,700	4,601	2.31	1,252	35M	161B
1402/02/25	4,520	4,353	4,624	4,497	0.45	1,267	23M	101B
1402/02/24	4,400	4,390	4,569	4,477	1.73	1,439	29M	128B
1402/02/23	4,396	4,380	4,599	4,401	(4.53)	2,328	51M	224B
1402/02/20	4,830	4,530	4,980	4,610	(3.15)	1,964	62M	283B
1402/02/19	4,640	4,640	4,990	4,760	(2.46)	2,980	71M	337B
1402/02/18	4,880	4,880	4,990	4,880	(4.87)	631	24M	116B
1402/02/17	5,490	5,110	5,490	5,130	(4.47)	1,308	39M	200B
1402/02/16	5,250	5,250	5,380	5,370	4.66	3,925	151M	811B
1402/02/13	5,110	4,997	5,205	5,131	0.59	3,027	90M	462B
1402/02/12	5,030	5,030	5,170	5,101	0.55	2,239	62M	314B
1402/02/11	5,060	4,960	5,137	5,073	1.99	2,437	70M	353B
1402/02/10	4,920	4,920	5,050	4,974	2.54	2,134	61M	304B
1402/02/09	4,800	4,785	4,945	4,851	1.38	2,119	55M	266B
1402/02/06	4,849	4,672	4,852	4,785	(0.91)	1,535	40M	193B
1402/02/05	4,878	4,760	4,970	4,829	0.27	2,268	66M	319B
1402/02/04	4,919	4,740	4,919	4,816	(0.56)	1,461	24M	116B
1402/01/30	4,920	4,742	5,000	4,843	(1.96)	1,924	43M	206B
1402/01/29	4,890	4,870	5,038	4,940	2.92	2,184	64M	316B
1402/01/28	4,699	4,660	4,890	4,800	2.15	2,591	77M	372B
1402/01/27	4,658	4,611	4,820	4,699	1.80	2,177	43M	200B
1402/01/26	4,520	4,520	4,623	4,616	4.84	2,816	117M	540B
1402/01/22	4,390	4,280	4,470	4,403	(0.77)	1,807	39M	171B
1402/01/21	4,521	4,360	4,620	4,437	(3.31)	3,935	86M	380B
1402/01/20	4,610	4,520	4,709	4,589	(0.97)	2,843	71M	327B
1402/01/19	4,600	4,542	4,690	4,634	3.02	2,471	58M	268B
1402/01/16	4,320	4,201	4,548	4,498	3.83	2,957	129M	580B
1402/01/15	4,450	4,250	4,450	4,332	0.23	2,500	67M	290B
1402/01/14	4,180	4,050	4,337	4,322	4.62	2,261	137M	594B
1402/01/09	4,050	3,972	4,211	4,131	2.99	2,354	73M	302B
1402/01/08	3,920	3,920	4,032	4,011	4.45	1,873	61M	246B
1402/01/06	3,871	3,765	3,930	3,853	(1.46)	2,147	32M	124B
1402/01/05	3,963	3,837	3,975	3,910	(0.46)	1,587	38M	149B
1401/12/28	4,000	3,870	4,000	3,928	1.81	1,161	36M	140B
1401/12/27	3,860	3,810	3,860	3,858	4.92	1,332	98M	377B
1401/12/24	3,640	3,590	3,714	3,677	2.05	1,089	28M	104B
1401/12/23	3,610	3,560	3,691	3,603	(0.17)	1,141	23M	81B
1401/12/22	3,612	3,550	3,670	3,609	(0.41)	875	23M	84B
1401/12/21	3,680	3,551	3,680	3,624	(1.2)	1,138	21M	78B
1401/12/20	3,571	3,571	3,671	3,668	4.89	2,153	118M	433B
1401/12/16	3,480	3,440	3,540	3,497	1.33	763	28M	97B
1401/12/15	3,472	3,400	3,510	3,451	(0.6)	671	19M	67B
1401/12/14	3,390	3,389	3,547	3,472	2.45	1,114	39M	134B
1401/12/13	3,460	3,350	3,460	3,389	(2.08)	1,668	28M	93B
1401/12/10	3,480	3,391	3,489	3,461	(0.55)	1,348	38M	132B
1401/12/09	3,530	3,430	3,550	3,480	(1.28)	1,616	42M	145B
1401/12/08	3,530	3,451	3,625	3,525	(0.98)	1,376	31M	109B
1401/12/07	3,637	3,436	3,677	3,560	1.66	1,369	36M	127B
1401/12/06	3,400	3,357	3,503	3,502	4.94	1,204	59M	207B
1401/12/03	3,382	3,274	3,382	3,337	(1.27)	921	23M	77B
1401/12/02	3,340	3,281	3,435	3,380	3.05	952	32M	109B
1401/12/01	3,150	3,085	3,305	3,280	4.19	1,011	43M	142B
1401/11/30	3,190	3,072	3,190	3,148	(1.72)	424	6M	19B
1401/11/24	3,240	3,174	3,280	3,203	(1.11)	556	11M	35B
1401/11/23	3,280	3,150	3,310	3,239	(1.07)	399	8M	25B
1401/11/19	3,320	3,235	3,320	3,274	(0.12)	312	8M	25B
1401/11/18	3,290	3,226	3,350	3,278	2.02	484	11M	36B
1401/11/17	3,215	3,111	3,292	3,213	0.34	719	13M	41B
1401/11/16	3,350	3,180	3,350	3,202	(4.33)	1,011	27M	85B
1401/11/12	3,372	3,290	3,420	3,347	(0.74)	1,048	10M	34B
1401/11/11	3,437	3,301	3,437	3,372	2.99	689	14M	46B
1401/11/10	3,160	3,142	3,364	3,274	(0.55)	881	21M	70B
1401/11/09	3,292	3,292	3,340	3,292	(4.99)	722	36M	117B
1401/11/08	3,540	3,400	3,540	3,465	(0.94)	1,039	31M	107B
1401/11/05	3,601	3,466	3,630	3,498	(2.94)	1,516	36M	126B
1401/11/04	3,630	3,549	3,650	3,604	(1.31)	1,458	25M	89B
1401/11/03	3,681	3,530	3,748	3,652	(0.22)	1,336	30M	109B
1401/11/02	3,690	3,583	3,721	3,660	(0.79)	1,095	28M	104B
1401/11/01	3,780	3,640	3,796	3,689	(1.26)	1,791	46M	168B
1401/10/28	3,800	3,673	3,810	3,736	(1.68)	1,768	34M	128B
1401/10/27	3,870	3,734	3,899	3,800	1.58	1,833	35M	132B
1401/10/26	3,650	3,650	3,753	3,741	4.64	1,489	60M	225B
1401/10/24	3,520	3,480	3,640	3,575	0.20	1,174	24M	86B
1401/10/21	3,640	3,507	3,640	3,568	(2.35)	2,485	40M	144B
1401/10/20	3,727	3,560	3,770	3,654	(1.0)	2,931	49M	178B
1401/10/19	3,726	3,630	3,726	3,691	(0.67)	2,350	69M	253B
1401/10/18	3,660	3,625	3,771	3,716	3.45	2,002	70M	260B
1401/10/17	3,540	3,500	3,670	3,592	2.75	1,769	56M	202B
1401/10/14	3,467	3,340	3,550	3,496	0.84	1,427	48M	167B
1401/10/13	3,480	3,382	3,570	3,467	1.05	1,011	28M	96B
1401/10/12	3,340	3,323	3,482	3,431	3.44	1,720	111M	382B
1401/10/11	3,394	3,250	3,439	3,317	(2.01)	1,136	29M	96B
1401/10/10	3,510	3,335	3,510	3,385	(3.56)	1,874	38M	129B
1401/10/07	3,393	3,393	3,580	3,510	2.93	1,607	49M	171B
1401/10/05	3,489	3,380	3,489	3,410	(0.06)	1,051	33M	113B
1401/10/04	3,386	3,351	3,470	3,412	0.83	1,642	59M	201B
1401/10/03	3,378	3,271	3,439	3,384	0.86	1,567	67M	228B
1401/09/30	3,241	3,241	3,364	3,355	4.71	1,804	90M	301B
1401/09/29	3,226	3,150	3,299	3,204	(0.44)	2,691	188M	603B
1401/09/28	3,300	3,180	3,300	3,218	(1.11)	591	22M	69B
1401/09/23	3,261	3,199	3,349	3,254	(2.87)	2,522	47M	151B
1401/09/22	3,339	3,250	3,420	3,350	2.54	1,802	55M	185B
1401/09/21	3,271	3,200	3,271	3,267	4.85	1,676	114M	373B
1401/09/20	2,960	2,950	3,143	3,116	4.07	1,319	77M	239B
1401/09/19	3,040	2,960	3,040	2,994	(0.3)	811	15M	45B
1401/09/16	3,028	2,951	3,032	3,003	2.39	1,197	32M	97B
1401/09/15	2,929	2,893	3,000	2,933	0.93	1,051	39M	113B
1401/09/14	2,906	2,880	2,977	2,906	(0.65)	979	35M	101B
1401/09/13	2,913	2,908	2,980	2,925	(0.85)	584	16M	46B
1401/09/12	2,960	2,922	2,990	2,950	(1.11)	1,243	14M	42B
1401/09/09	3,000	2,957	3,011	2,983	(1.09)	823	11M	34B
1401/09/08	3,045	2,976	3,045	3,016	(0.43)	674	11M	33B
1401/09/07	3,023	3,015	3,058	3,029	0.56	548	13M	40B
1401/09/06	3,020	2,970	3,060	3,012	0.53	633	19M	57B
1401/09/05	3,000	2,967	3,069	2,996	(0.13)	578	13M	39B
1401/09/02	2,941	2,930	3,060	3,000	2.01	742	19M	56B
1401/09/01	2,935	2,873	3,050	2,941	0.24	914	17M	51B
1401/08/30	2,880	2,824	2,999	2,934	2.66	1,127	25M	75B
1401/08/29	2,795	2,795	2,899	2,858	0.25	678	14M	40B
1401/08/28	2,891	2,794	2,943	2,851	(1.86)	466	11M	32B
1401/08/25	2,958	2,871	2,958	2,905	(1.02)	588	18M	52B
1401/08/24	2,900	2,900	2,970	2,935	(0.2)	353	12M	36B
1401/08/23	3,000	2,889	3,050	2,941	(2.23)	516	15M	44B
1401/08/22	2,973	2,956	3,090	3,008	0.17	416	10M	31B
1401/08/21	2,953	2,953	3,065	3,003	0.64	875	22M	67B
1401/08/18	2,930	2,930	3,048	2,984	(0.57)	642	19M	55B
1401/08/17	3,150	2,910	3,150	3,001	(1.25)	1,290	57M	171B
1401/08/16	2,914	2,914	3,056	3,039	4.40	856	31M	94B
1401/08/15	2,861	2,859	2,978	2,911	1.96	455	10M	29B
1401/08/14	2,758	2,757	2,895	2,855	3.52	723	25M	71B
1401/08/11	2,697	2,691	2,805	2,758	0.04	535	29M	81B
1401/08/10	2,705	2,705	2,820	2,757	0.66	663	13M	35B
1401/08/09	2,663	2,663	2,779	2,739	1.97	621	12M	33B
1401/08/08	2,670	2,622	2,725	2,686	(0.63)	547	13M	36B
1401/08/07	2,743	2,630	2,820	2,703	(0.99)	494	13M	36B
1401/08/04	2,761	2,700	2,800	2,730	(2.88)	602	16M	45B
1401/08/03	2,764	2,764	2,850	2,811	(1.2)	619	9M	26B
1401/08/02	2,990	2,820	2,990	2,845	(4.14)	1,083	46M	132B
1401/08/01	3,093	2,961	3,093	2,968	(4.75)	1,470	63M	187B
1401/07/30	3,130	3,070	3,139	3,116	(0.42)	334	6M	19B
1401/07/27	3,065	3,065	3,198	3,129	2.09	671	11M	34B
1401/07/26	3,064	3,050	3,100	3,065	0.13	584	15M	45B
1401/07/25	3,028	3,028	3,073	3,061	0.03	451	15M	45B
1401/07/24	3,035	3,020	3,097	3,060	(0.16)	735	54M	166B
1401/07/23	3,080	3,029	3,099	3,065	(0.2)	384	6M	18B
1401/07/20	3,050	3,050	3,117	3,071	0.33	317	5M	14B
1401/07/19	3,050	3,050	3,093	3,061	0.46	717	65M	199B
1401/07/18	3,022	3,022	3,098	3,047	0.20	630	14M	42B
1401/07/17	3,090	3,002	3,090	3,041	(1.17)	472	10M	32B
1401/07/16	3,070	3,052	3,120	3,077	0.49	676	13M	40B
1401/07/12	3,099	3,034	3,110	3,062	(0.1)	302	8M	23B
1401/07/11	3,095	3,007	3,120	3,065	(0.16)	377	8M	26B
1401/07/10	3,000	3,000	3,109	3,070	0.29	829	34M	104B
1401/07/09	3,169	3,014	3,169	3,061	(3.5)	1,094	24M	75B
1401/07/06	3,120	3,117	3,200	3,172	1.93	711	16M	50B
1401/07/04	3,100	3,094	3,140	3,112	1.24	758	21M	66B
1401/07/02	3,180	3,024	3,199	3,074	(3.42)	937	25M	77B
1401/06/30	3,187	3,150	3,195	3,183	(0.13)	441	5M	17B
1401/06/29	3,226	3,180	3,226	3,187	0.09	418	11M	35B
1401/06/28	3,180	3,167	3,219	3,184	0.13	485	12M	38B
1401/06/27	3,224	3,160	3,225	3,180	(1.36)	604	13M	41B
1401/06/23	3,220	3,190	3,264	3,224	(0.19)	641	15M	49B
1401/06/22	3,220	3,158	3,290	3,230	0.65	671	13M	43B
1401/06/21	3,210	3,160	3,267	3,209	(0.03)	562	9M	30B
1401/06/20	3,230	3,160	3,247	3,210	(0.8)	652	10M	31B
1401/06/19	3,374	3,206	3,374	3,236	(4.09)	870	19M	63B
1401/06/16	3,397	3,341	3,400	3,374	(0.68)	458	8M	26B
1401/06/15	3,434	3,354	3,434	3,397	(1.05)	548	10M	35B
1401/06/14	3,430	3,400	3,519	3,433	0.56	616	11M	37B
1401/06/13	3,426	3,368	3,460	3,414	(1.19)	644	12M	40B
1401/06/12	3,580	3,432	3,600	3,455	(4.16)	842	19M	67B
1401/06/09	3,532	3,532	3,660	3,605	(0.06)	536	10M	36B
1401/06/08	3,665	3,527	3,665	3,607	(0.72)	619	10M	36B
1401/06/07	3,691	3,605	3,703	3,633	(0.6)	809	20M	74B
1401/06/06	3,700	3,620	3,700	3,655	(3.49)	722	14M	51B
1401/06/05	3,741	3,719	3,887	3,787	(1.25)	878	21M	80B
1401/06/02	3,860	3,811	3,900	3,835	1.00	764	17M	65B
1401/06/01	3,603	3,603	3,858	3,797	2.96	769	17M	65B
1401/05/31	3,730	3,627	3,750	3,688	(1.15)	880	11M	40B
1401/05/30	3,700	3,650	3,792	3,731	0.32	728	22M	83B
1401/05/29	3,799	3,670	3,799	3,719	(1.74)	669	11M	40B
1401/05/26	3,701	3,701	3,880	3,785	(0.05)	1,107	22M	82B
1401/05/25	3,807	3,680	3,807	3,787	4.44	1,844	75M	284B
1401/05/24	3,568	3,486	3,720	3,626	1.97	1,113	30M	108B
1401/05/23	3,586	3,333	3,586	3,556	4.10	1,495	55M	194B
1401/05/22	3,320	3,300	3,420	3,416	4.85	525	34M	118B
1401/05/19	3,211	3,211	3,280	3,258	(0.7)	438	7M	23B
1401/05/18	3,260	3,230	3,350	3,281	1.48	902	17M	57B
1401/05/15	3,190	3,189	3,234	3,233	4.97	336	21M	69B
1401/05/12	3,048	3,048	3,139	3,080	1.05	419	6M	18B
1401/05/11	3,032	3,032	3,100	3,048	0.13	270	5M	14B
1401/05/10	3,021	3,021	3,100	3,044	0.86	364	6M	18B
1401/05/09	3,115	2,989	3,115	3,018	(4.07)	891	30M	91B
1401/05/08	3,200	3,115	3,290	3,146	(4.03)	889	19M	59B
1401/05/05	3,340	3,140	3,340	3,278	(0.21)	499	12M	41B
1401/05/04	3,200	3,200	3,354	3,285	(1.38)	951	25M	84B
1401/05/03	3,260	3,260	3,260	3,331	(2.91)	157	7M	23B
1401/04/26	3,420	3,416	3,570	3,494	0.72	1,160	30M	105B
1401/04/25	3,442	3,428	3,525	3,469	(0.52)	719	12M	41B
1401/04/22	3,402	3,402	3,548	3,487	0.35	449	9M	33B
1401/04/21	3,553	3,370	3,553	3,475	(1.59)	814	22M	75B
1401/04/20	3,612	3,486	3,650	3,531	(3.76)	1,096	26M	90B
1401/04/18	3,623	3,618	3,699	3,669	(0.3)	793	10M	35B
1401/04/15	3,775	3,625	3,775	3,680	(2.52)	820	16M	61B
1401/04/14	3,780	3,715	3,835	3,775	(0.32)	636	9M	33B
1401/04/13	3,757	3,750	3,844	3,787	0.08	563	12M	47B
1401/04/12	3,741	3,720	3,842	3,784	(0.13)	641	10M	36B
1401/04/11	3,900	3,751	3,900	3,789	(3.66)	890	13M	49B
1401/04/08	3,935	3,867	3,980	3,933	(0.18)	793	13M	50B
1401/04/07	4,000	3,897	4,000	3,940	0.87	795	11M	43B
1401/04/06	3,811	3,811	3,986	3,906	0.46	852	17M	65B
1401/04/05	3,946	3,805	3,999	3,888	(1.32)	1,041	18M	71B
1401/04/04	3,870	3,869	3,999	3,940	2.79	1,678	31M	124B
1401/04/01	3,800	3,770	3,879	3,833	(0.31)	703	20M	77B
1401/03/31	3,910	3,801	3,944	3,845	(2.46)	1,887	27M	103B
1401/03/30	3,990	3,876	3,990	3,942	1.97	2,163	70M	275B
1401/03/29	3,866	3,866	3,866	3,866	5.00	383	13M	50B
1401/03/28	3,700	3,635	3,771	3,682	(1.52)	834	13M	49B
1401/03/25	3,738	3,701	3,810	3,739	(1.4)	1,311	11M	41B
1401/03/24	3,722	3,722	3,830	3,792	(0.24)	750	33M	127B
1401/03/23	3,660	3,660	3,833	3,801	4.11	1,237	28M	106B
1401/03/22	3,620	3,580	3,720	3,651	1.33	877	24M	88B
1401/03/21	3,600	3,581	3,650	3,603	(2.28)	1,036	24M	87B
1401/03/18	3,620	3,620	3,738	3,687	0.33	734	19M	68B
1401/03/17	3,587	3,587	3,750	3,675	1.44	1,086	19M	71B
1401/03/16	3,800	3,563	3,800	3,623	(0.47)	1,239	28M	101B
1401/03/11	3,602	3,580	3,810	3,640	0.25	1,321	21M	78B
1401/03/10	3,650	3,600	3,692	3,631	(0.11)	1,095	25M	92B
1401/03/09	3,634	3,610	3,700	3,635	1.48	964	16M	59B
1401/03/08	3,700	3,521	3,700	3,582	(3.35)	1,474	30M	107B
1401/03/07	3,850	3,662	3,850	3,706	(3.19)	1,692	43M	158B
1401/03/04	3,750	3,750	3,874	3,828	0.55	1,213	23M	88B
1401/03/03	3,889	3,770	3,889	3,807	(0.83)	1,258	26M	98B
1401/03/02	4,033	3,820	4,050	3,839	(4.53)	1,881	44M	167B
1401/03/01	4,021	3,985	4,074	4,021	(0.52)	1,413	28M	111B
1401/02/31	4,010	3,941	4,100	4,042	1.08	1,638	28M	112B
1401/02/28	4,088	3,960	4,088	3,999	(2.25)	1,262	21M	84B
1401/02/27	4,100	4,010	4,138	4,091	1.29	2,516	52M	211B
1401/02/26	4,000	3,963	4,125	4,039	2.18	2,943	52M	210B
1401/02/25	4,010	3,862	4,025	3,953	(1.35)	1,466	26M	104B
1401/02/24	4,035	3,981	4,079	4,007	0.0	2,031	44M	176B
1401/02/21	4,037	3,980	4,089	4,007	0.23	2,665	75M	301B
1401/02/20	3,977	3,950	4,028	3,998	(0.47)	1,348	50M	201B
1401/02/19	4,146	3,975	4,146	4,017	(2.05)	1,503	36M	145B
1401/02/18	4,099	4,030	4,148	4,101	2.19	2,199	44M	179B
1401/02/17	4,020	3,979	4,070	4,013	0.17	2,089	42M	169B
1401/02/12	4,050	3,989	4,094	4,006	(2.1)	1,993	34M	135B
1401/02/11	4,050	4,005	4,180	4,092	1.04	2,574	59M	242B
1401/02/10	4,100	4,000	4,110	4,050	(0.37)	1,805	36M	145B
1401/02/07	4,160	4,040	4,160	4,065	(1.05)	1,290	25M	100B
1401/02/06	4,159	4,050	4,198	4,108	1.26	1,590	40M	163B
1401/02/05	4,140	4,005	4,145	4,057	(2.38)	1,599	25M	103B
1401/02/04	4,310	4,133	4,320	4,156	(4.46)	3,424	56M	234B
1401/01/31	4,376	4,232	4,376	4,350	4.37	4,279	164M	715B
1401/01/30	4,100	3,990	4,187	4,168	4.51	1,863	57M	236B
1401/01/29	3,902	3,840	4,005	3,988	4.53	2,191	79M	316B
1401/01/28	3,940	3,730	3,940	3,815	(1.7)	1,177	17M	65B
1401/01/27	3,878	3,820	3,940	3,881	1.15	1,208	29M	113B
1401/01/24	3,780	3,687	3,898	3,837	0.68	1,095	15M	58B
1401/01/23	3,911	3,796	3,918	3,811	(4.61)	1,438	31M	117B
1401/01/22	4,020	3,951	4,079	3,995	(1.7)	1,236	20M	80B
1401/01/21	3,958	3,947	4,075	4,064	4.72	1,723	54M	221B
1401/01/20	3,890	3,810	3,919	3,881	(2.04)	1,093	26M	102B
1401/01/17	4,000	3,850	4,113	3,962	(1.76)	1,529	20M	81B
1401/01/16	3,999	3,910	4,071	4,033	(0.25)	1,135	22M	89B
1401/01/15	4,050	3,960	4,170	4,043	1.40	2,310	45M	181B
1401/01/14	4,040	3,941	4,068	3,987	(0.89)	2,694	52M	209B
1401/01/10	4,089	3,960	4,089	4,023	(0.67)	1,109	16M	63B
1401/01/09	4,253	3,985	4,253	4,050	(3.43)	2,330	33M	135B
1401/01/08	4,030	3,940	4,234	4,194	3.99	2,583	58M	242B
1401/01/07	4,021	3,904	4,120	4,033	(0.35)	1,732	27M	110B
1401/01/06	4,140	3,800	4,140	4,047	1.50	1,344	26M	104B
1400/12/28	3,987	3,987	3,987	3,987	4.98	265	14M	55B
1400/12/24	3,700	3,693	3,870	3,798	1.58	869	15M	58B
1400/12/23	3,710	3,680	3,814	3,739	0.32	746	9M	34B
1400/12/22	3,756	3,660	3,800	3,727	(0.21)	732	11M	42B
1400/12/21	3,735	3,734	3,790	3,735	(4.96)	1,313	49M	182B
1400/12/18	3,820	3,811	3,970	3,930	2.72	955	27M	107B
1400/12/17	3,815	3,801	3,930	3,826	(4.37)	1,654	31M	119B
1400/12/16	4,150	3,949	4,156	4,001	(3.73)	2,827	63M	253B
1400/12/15	4,159	4,032	4,229	4,156	3.18	2,363	60M	249B
1400/12/14	3,865	3,865	4,030	4,028	4.92	488	17M	70B
1400/12/11	3,831	3,777	3,889	3,839	(2.98)	873	17M	64B
1400/12/09	3,979	3,883	4,010	3,957	3.13	914	22M	87B
1400/12/08	3,770	3,704	3,940	3,837	1.16	1,019	16M	61B
1400/12/07	3,940	3,730	3,940	3,793	(3.31)	1,370	46M	174B
1400/12/04	3,870	3,766	3,980	3,923	2.08	1,553	23M	91B
1400/12/03	3,880	3,770	3,906	3,843	(2.29)	1,381	22M	85B
1400/12/02	3,897	3,806	3,937	3,933	4.88	3,174	137M	539B
1400/12/01	3,638	3,620	3,792	3,750	3.82	1,999	53M	200B
1400/11/30	3,495	3,450	3,616	3,612	4.88	1,296	53M	190B
1400/11/27	3,450	3,320	3,500	3,444	(0.29)	565	8M	28B
1400/11/25	3,410	3,410	3,510	3,454	0.09	311	7M	23B
1400/11/24	3,400	3,353	3,493	3,451	(2.15)	609	10M	33B
1400/11/23	3,566	3,471	3,667	3,527	(2.89)	1,000	19M	67B
1400/11/20	3,670	3,550	3,700	3,632	(0.27)	1,444	28M	100B
1400/11/19	3,529	3,529	3,645	3,642	4.90	1,760	57M	208B
1400/11/18	3,370	3,277	3,550	3,472	0.75	875	16M	55B
1400/11/17	3,612	3,432	3,612	3,446	(4.6)	1,083	37M	126B
1400/11/16	3,660	3,550	3,700	3,612	1.29	1,125	24M	88B
1400/11/13	3,510	3,444	3,647	3,566	0.68	1,460	40M	143B
1400/11/12	3,619	3,448	3,619	3,542	2.76	1,681	45M	161B
1400/11/11	3,330	3,222	3,456	3,447	4.71	1,027	58M	200B
1400/11/10	3,298	3,184	3,298	3,292	4.81	1,018	30M	99B
1400/11/09	3,177	3,152	3,192	3,141	3.32	285	8M	26B
1400/11/06	3,076	3,013	3,137	3,040	1.74	418	7M	22B
1400/11/05	3,120	2,964	3,149	2,988	(4.23)	858	32M	96B
1400/11/04	3,147	3,020	3,189	3,120	(0.54)	550	12M	38B
1400/11/03	3,181	3,062	3,196	3,137	(1.38)	413	8M	26B
1400/11/02	3,231	3,130	3,261	3,181	0.13	456	7M	22B
1400/10/29	3,197	3,058	3,259	3,177	(0.63)	572	13M	40B
1400/10/28	3,350	3,186	3,350	3,197	(4.65)	966	34M	109B
1400/10/27	3,411	3,255	3,440	3,353	(1.7)	792	13M	44B
1400/10/26	3,442	3,345	3,444	3,411	(0.96)	583	7M	22B
1400/10/25	3,549	3,372	3,600	3,444	(2.96)	726	15M	50B
1400/10/22	3,561	3,450	3,600	3,549	(0.34)	701	8M	30B
1400/10/21	3,520	3,467	3,649	3,561	0.11	942	15M	52B
1400/10/20	3,374	3,374	3,643	3,557	2.24	951	23M	82B
1400/10/19	3,542	3,381	3,620	3,479	(1.08)	809	13M	46B
1400/10/18	3,420	3,334	3,558	3,517	3.78	1,273	27M	94B
1400/10/15	3,400	3,350	3,440	3,389	0.27	509	6M	22B
1400/10/14	3,396	3,338	3,426	3,380	(0.41)	717	11M	37B
1400/10/13	3,368	3,333	3,429	3,394	0.77	606	15M	51B
1400/10/12	3,390	3,315	3,426	3,368	(0.47)	689	12M	42B
1400/10/11	3,410	3,309	3,429	3,384	(1.48)	848	13M	46B
1400/10/08	3,300	3,250	3,452	3,435	4.47	2,057	63M	215B
1400/10/07	3,296	3,200	3,321	3,288	(0.3)	612	11M	36B
1400/10/06	3,283	3,221	3,382	3,298	0.73	660	11M	35B
1400/10/05	3,295	3,159	3,390	3,274	(1.53)	1,017	19M	63B
1400/10/04	3,380	3,220	3,440	3,325	0.33	1,559	33M	108B
1400/10/01	3,210	3,210	3,339	3,314	4.21	1,356	31M	104B
1400/09/30	3,102	3,101	3,211	3,180	3.96	1,588	44M	140B
1400/09/29	3,059	3,059	3,059	3,059	4.98	430	18M	55B
1400/09/28	2,950	2,870	2,977	2,914	(1.19)	605	16M	45B
1400/09/27	2,889	2,889	3,000	2,949	2.15	561	12M	35B
1400/09/24	2,920	2,865	2,960	2,887	0.77	536	13M	39B
1400/09/23	2,780	2,780	2,952	2,865	(0.59)	740	21M	61B
1400/09/22	3,000	2,838	3,039	2,882	(3.52)	1,171	41M	117B
1400/09/21	3,119	2,955	3,119	2,987	(2.58)	641	14M	41B
1400/09/20	3,073	3,028	3,139	3,066	(0.03)	611	7M	21B
1400/09/17	3,037	3,016	3,105	3,067	0.99	782	12M	38B
1400/09/16	3,108	3,001	3,109	3,037	(2.28)	711	18M	56B
1400/09/15	3,016	3,016	3,150	3,108	0.94	704	13M	39B
1400/09/14	3,140	3,011	3,140	3,079	(0.58)	768	12M	38B
1400/09/13	3,100	3,078	3,238	3,097	(4.41)	1,116	20M	61B
1400/09/10	3,324	3,165	3,380	3,240	(2.47)	802	11M	35B
1400/09/09	3,214	3,160	3,353	3,322	4.01	1,530	21M	71B
1400/09/08	3,217	3,159	3,277	3,194	(0.71)	563	9M	29B
1400/09/07	3,142	3,111	3,295	3,217	1.00	742	16M	50B
1400/09/06	3,329	3,173	3,329	3,185	(4.61)	1,023	29M	93B
1400/09/03	3,300	3,280	3,397	3,339	(1.56)	676	12M	40B
1400/09/02	3,410	3,331	3,498	3,392	(0.73)	714	8M	28B
1400/09/01	3,333	3,274	3,433	3,417	4.50	1,235	30M	104B
1400/08/30	3,190	3,185	3,350	3,270	0.25	675	9M	30B
1400/08/29	3,390	3,190	3,390	3,262	(2.07)	857	13M	43B
1400/08/26	3,230	3,230	3,385	3,331	2.12	934	17M	56B
1400/08/25	3,271	3,154	3,370	3,262	(0.64)	719	9M	30B
1400/08/24	3,331	3,230	3,447	3,283	(3.44)	1,110	18M	60B
1400/08/23	3,350	3,323	3,540	3,400	(1.79)	1,355	31M	104B
1400/08/22	3,470	3,439	3,610	3,462	(4.36)	1,953	33M	116B
1400/08/19	3,417	3,417	3,637	3,620	4.50	1,944	54M	197B
1400/08/18	3,490	3,400	3,575	3,464	(1.76)	1,217	25M	88B
1400/08/17	3,570	3,400	3,658	3,526	(0.9)	1,162	19M	66B
1400/08/16	3,645	3,401	3,650	3,558	0.25	1,844	33M	117B
1400/08/15	3,520	3,456	3,558	3,549	4.72	525	16M	58B
1400/08/12	3,375	3,296	3,404	3,389	4.53	578	12M	42B
1400/08/11	3,055	3,055	3,298	3,242	3.22	863	17M	56B
1400/08/10	2,998	2,995	3,144	3,141	4.87	1,094	36M	112B
1400/08/09	3,090	2,988	3,130	2,995	(4.77)	1,504	55M	166B
1400/08/08	3,261	3,108	3,337	3,145	(3.85)	1,749	46M	145B
1400/08/05	3,237	3,200	3,310	3,271	(0.85)	1,356	30M	98B
1400/08/04	3,237	3,237	3,407	3,299	(3.17)	2,221	63M	207B
1400/08/03	3,431	3,405	3,538	3,407	(4.94)	1,675	60M	204B
1400/08/01	3,680	3,574	3,710	3,584	(4.73)	1,116	25M	90B
1400/07/28	3,803	3,715	3,818	3,762	(1.49)	1,028	12M	47B
1400/07/27	3,860	3,784	3,900	3,819	1.33	1,762	35M	134B
1400/07/26	3,677	3,620	3,980	3,769	(0.79)	1,495	26M	98B
1400/07/25	4,000	3,731	4,000	3,799	(3.09)	1,464	18M	70B
1400/07/24	3,878	3,878	3,960	3,920	3.76	1,421	18M	71B
1400/07/21	3,741	3,701	3,880	3,778	(0.5)	1,302	19M	72B
1400/07/20	3,994	3,741	3,994	3,797	(3.34)	1,239	22M	82B
1400/07/19	3,933	3,870	4,060	3,928	(0.18)	1,132	17M	65B
1400/07/18	3,942	3,860	3,993	3,935	(1.92)	1,258	20M	79B
1400/07/17	4,125	3,955	4,190	4,012	(3.51)	1,559	29M	116B
1400/07/14	4,200	4,100	4,239	4,158	(1.0)	1,405	15M	61B
1400/07/12	4,150	4,132	4,270	4,200	1.97	1,514	29M	120B
1400/07/11	4,130	4,016	4,239	4,119	(1.41)	1,652	32M	132B
1400/07/10	4,165	4,102	4,274	4,178	0.72	1,723	47M	197B
1400/07/07	4,130	4,090	4,180	4,148	0.68	1,286	26M	106B
1400/07/06	4,100	4,061	4,220	4,120	(1.69)	1,142	20M	80B
1400/07/04	4,300	4,110	4,300	4,191	(0.21)	1,102	14M	57B
1400/07/03	4,127	4,072	4,244	4,200	3.91	1,614	29M	123B
1400/06/31	4,070	3,902	4,140	4,042	(0.49)	2,065	45M	182B
1400/06/30	4,233	4,028	4,259	4,062	(4.18)	2,313	61M	247B
1400/06/29	4,220	4,170	4,310	4,239	1.10	1,323	17M	70B
1400/06/28	4,170	4,100	4,359	4,193	(2.1)	2,120	38M	159B
1400/06/27	4,490	4,266	4,500	4,283	(4.61)	1,880	35M	148B
1400/06/24	4,500	4,420	4,521	4,490	(0.38)	2,096	24M	107B
1400/06/23	4,330	4,330	4,557	4,507	2.71	2,222	47M	212B
1400/06/22	4,476	4,260	4,609	4,388	(1.97)	2,335	28M	122B
1400/06/21	4,640	4,466	4,728	4,476	(4.79)	2,590	54M	240B
1400/06/20	4,890	4,600	4,899	4,701	(2.21)	2,587	39M	184B
1400/06/17	4,810	4,710	4,951	4,807	(1.09)	2,959	23M	110B
1400/06/16	4,950	4,798	4,950	4,860	(3.71)	2,674	30M	147B
1400/06/15	5,000	4,840	5,190	5,047	0.30	3,563	48M	244B
1400/06/14	4,940	4,851	5,148	5,032	1.70	4,119	73M	366B
1400/06/13	4,930	4,850	5,040	4,948	2.23	2,903	56M	279B
1400/06/10	4,720	4,660	4,950	4,840	0.0	2,945	46M	222B
1400/06/09	4,800	4,790	5,040	4,840	(3.97)	3,270	64M	310B
1400/06/08	5,100	5,020	5,190	5,040	(4.55)	1,875	42M	211B
1400/06/07	5,450	5,090	5,470	5,280	(1.31)	3,867	77M	408B
1400/06/06	5,350	5,240	5,450	5,350	2.29	3,248	59M	315B
1400/06/03	5,280	5,090	5,330	5,230	(0.57)	3,418	70M	364B
1400/06/02	5,140	5,050	5,340	5,260	1.94	3,370	63M	333B
1400/06/01	5,330	5,100	5,400	5,160	(3.73)	4,761	84M	432B
1400/05/31	5,240	5,120	5,500	5,360	2.10	3,057	62M	334B
1400/05/24	5,190	5,150	5,320	5,250	(0.38)	2,619	42M	218B
1400/05/23	5,340	5,150	5,390	5,270	2.63	3,388	60M	314B
1400/05/20	5,028	5,004	5,270	5,135	2.13	2,919	48M	248B
1400/05/19	5,020	4,987	5,150	5,028	0.04	2,788	42M	213B
1400/05/18	5,010	4,970	5,100	5,026	(1.08)	2,567	35M	174B
1400/05/17	5,040	4,931	5,188	5,081	1.60	3,269	54M	276B
1400/05/16	4,800	4,730	5,013	5,001	4.73	4,648	120M	599B
1400/05/13	4,797	4,660	4,843	4,775	0.48	2,010	68M	325B
1400/05/12	4,810	4,680	4,810	4,752	(0.23)	1,356	27M	129B
1400/05/11	4,660	4,660	4,834	4,763	0.93	1,826	34M	160B
1400/05/10	4,650	4,631	4,776	4,719	1.53	1,838	45M	211B
1400/05/09	4,450	4,450	4,725	4,648	2.18	1,953	36M	168B
1400/05/06	4,437	4,437	4,698	4,549	(2.4)	1,508	34M	155B
1400/05/05	4,713	4,571	4,770	4,661	(3.12)	1,870	39M	182B
1400/05/04	4,800	4,787	4,850	4,811	(0.08)	360	5M	26B
1400/04/28	4,711	4,711	4,890	4,815	1.65	3,402	52M	249B
1400/04/27	4,660	4,640	4,820	4,737	0.94	2,791	53M	252B
1400/04/26	4,720	4,653	4,789	4,693	0.09	1,681	29M	136B
1400/04/23	4,613	4,613	4,725	4,689	(0.38)	1,875	40M	189B
1400/04/22	4,735	4,630	4,800	4,707	(1.03)	1,671	24M	115B
1400/04/21	4,656	4,651	4,810	4,756	2.48	2,067	43M	206B
1400/04/20	4,680	4,560	4,700	4,641	0.41	1,725	23M	105B
1400/04/19	4,600	4,581	4,750	4,622	(1.74)	1,380	17M	78B
1400/04/16	4,859	4,630	4,859	4,704	(1.98)	1,598	18M	86B
1400/04/15	4,760	4,673	4,858	4,799	3.29	2,056	40M	194B
1400/04/14	4,630	4,555	4,750	4,646	1.55	1,822	32M	148B
1400/04/13	4,500	4,440	4,679	4,575	(0.93)	1,366	16M	72B
1400/04/12	4,700	4,488	4,784	4,618	(2.24)	2,353	35M	160B
1400/04/09	4,820	4,670	4,821	4,724	(2.44)	2,458	42M	200B
1400/04/08	4,897	4,767	4,980	4,842	0.06	2,528	44M	215B
1400/04/07	4,550	4,550	4,856	4,839	4.63	4,117	128M	619B
1400/04/06	4,600	4,543	4,728	4,625	(2.05)	2,092	26M	121B
1400/04/05	4,750	4,590	4,804	4,722	0.11	2,678	42M	201B
1400/04/02	4,700	4,630	4,800	4,717	0.04	3,284	68M	323B
1400/04/01	4,690	4,530	4,804	4,715	1.12	3,144	57M	269B
1400/03/31	4,569	4,407	4,759	4,663	1.90	2,896	66M	310B
1400/03/30	4,680	4,493	4,680	4,576	1.85	3,516	69M	318B
1400/03/29	4,300	4,300	4,544	4,493	3.81	2,181	53M	239B
1400/03/26	4,298	4,220	4,380	4,328	0.53	1,529	28M	123B
1400/03/25	4,370	4,241	4,420	4,305	1.06	1,717	24M	103B
1400/03/24	4,162	4,162	4,360	4,260	2.28	1,218	18M	78B
1400/03/23	4,140	4,102	4,229	4,165	(1.28)	1,032	15M	60B
1400/03/22	4,350	4,146	4,350	4,219	(2.88)	1,367	23M	96B
1400/03/19	4,320	4,290	4,450	4,344	(2.99)	1,481	17M	76B
1400/03/18	4,364	4,312	4,504	4,478	4.38	3,192	67M	301B
1400/03/17	4,300	4,200	4,340	4,290	1.27	1,730	24M	101B
1400/03/12	4,130	4,130	4,304	4,236	1.66	1,323	24M	100B
1400/03/11	4,090	4,001	4,230	4,167	0.85	1,266	20M	84B
1400/03/10	4,197	4,071	4,263	4,132	(2.57)	1,380	29M	121B
1400/03/09	4,318	4,101	4,318	4,241	3.11	2,129	40M	170B
1400/03/08	3,990	3,990	4,127	4,113	4.63	766	13M	52B
1400/03/05	3,851	3,851	4,000	3,931	2.74	1,699	17M	68B
1400/03/04	3,660	3,660	3,851	3,826	4.31	1,674	34M	129B
1400/03/03	3,650	3,587	3,750	3,668	(0.35)	1,366	22M	82B
1400/03/02	3,780	3,610	3,780	3,681	(2.49)	1,279	23M	84B
1400/03/01	3,827	3,762	3,900	3,775	(4.67)	1,331	37M	141B
1400/02/29	4,120	3,939	4,120	3,960	(4.49)	1,605	45M	180B
1400/02/28	4,151	4,090	4,207	4,146	(0.12)	1,273	22M	90B
1400/02/27	4,170	4,110	4,249	4,151	(1.26)	1,029	12M	49B
1400/02/26	4,070	4,070	4,289	4,204	0.50	1,783	35M	146B
1400/02/25	4,240	4,090	4,353	4,183	(1.65)	1,715	27M	112B
1400/02/22	4,301	4,191	4,420	4,253	(1.55)	1,614	21M	88B
1400/02/21	4,320	4,130	4,450	4,320	2.10	1,675	26M	114B
1400/02/20	4,120	4,110	4,340	4,231	(0.02)	2,025	35M	149B
1400/02/19	4,232	4,232	4,294	4,232	(2.98)	763	27M	116B
1400/02/18	4,419	4,358	4,439	4,362	(2.89)	925	22M	96B
1400/02/15	4,480	4,400	4,548	4,492	2.18	1,813	26M	117B
1400/02/13	4,400	4,300	4,460	4,396	0.37	1,727	24M	107B
1400/02/12	4,330	4,240	4,500	4,380	0.46	2,288	29M	126B
1400/02/11	4,400	4,310	4,530	4,360	(1.8)	1,669	35M	153B
1400/02/08	4,290	4,230	4,480	4,440	4.96	3,103	65M	289B
1400/02/07	4,160	4,120	4,300	4,230	3.42	1,718	33M	139B
1400/02/06	4,060	4,060	4,200	4,090	(2.15)	1,965	41M	166B
1400/02/05	4,110	4,110	4,110	4,180	(1.18)	185	5M	21B
1400/02/04	4,260	4,230	4,300	4,230	(2.98)	910	22M	95B
1400/02/01	4,440	4,320	4,470	4,360	(2.02)	910	19M	81B
1400/01/31	4,370	4,270	4,570	4,450	2.53	3,407	71M	315B
1400/01/30	4,320	4,320	4,430	4,340	(1.36)	1,811	44M	190B
1400/01/29	4,340	4,340	4,340	4,400	(0.45)	133	4M	16B
1400/01/28	4,450	4,420	4,550	4,420	(2.0)	1,094	28M	124B
1400/01/25	4,550	4,460	4,650	4,510	(0.88)	2,051	36M	160B
1400/01/24	4,400	4,400	4,580	4,550	5.08	3,758	116M	527B
1400/01/23	4,250	4,250	4,430	4,330	0.93	2,101	56M	243B
1400/01/22	4,290	4,290	4,360	4,290	(1.83)	1,998	45M	192B
1400/01/21	4,340	4,340	4,370	4,370	(1.13)	333	7M	30B
1400/01/18	4,460	4,410	4,520	4,420	(1.78)	1,454	31M	137B
1400/01/17	4,610	4,430	4,660	4,500	0.67	2,594	36M	162B
1400/01/16	4,320	4,320	4,590	4,470	1.59	3,615	75M	337B
1400/01/15	4,420	4,400	4,490	4,400	(1.79)	1,614	44M	194B
1400/01/14	4,420	4,420	4,560	4,480	0.0	2,490	43M	191B
1400/01/11	4,480	4,470	4,560	4,480	(1.75)	1,590	32M	143B
1400/01/10	4,550	4,550	4,670	4,560	(1.72)	2,071	43M	197B
1400/01/08	4,700	4,630	4,740	4,640	(1.69)	1,087	25M	115B
1400/01/07	4,740	4,710	4,810	4,720	(1.67)	3,061	64M	304B
1399/12/27	4,850	4,690	4,940	4,800	1.69	4,120	68M	328B
1399/12/26	4,600	4,550	4,730	4,720	5.59	2,480	99M	465B
1399/12/25	4,340	4,240	4,520	4,470	4.68	3,685	94M	423B
1399/12/24	4,290	4,160	4,350	4,270	1.43	2,960	81M	344B
1399/12/23	4,040	4,040	4,320	4,210	2.93	2,964	55M	232B
1399/12/20	4,040	4,030	4,160	4,090	(0.49)	2,215	44M	181B
1399/12/19	4,180	4,050	4,260	4,110	(0.48)	3,785	83M	340B
1399/12/18	4,070	4,040	4,190	4,130	4.29	5,053	119M	490B
1399/12/17	3,810	3,810	4,010	3,960	4.49	4,908	123M	487B
1399/12/16	3,820	3,750	3,860	3,790	(0.79)	2,041	35M	131B
1399/12/13	3,880	3,820	3,880	3,820	(1.8)	2,687	89M	339B
1399/12/12	3,930	3,800	4,010	3,890	0.52	3,916	80M	313B
1399/12/11	3,840	3,790	3,940	3,870	2.38	4,415	87M	336B
1399/12/10	3,670	3,640	3,900	3,780	2.16	6,535	108M	406B
1399/12/09	3,710	3,700	3,800	3,700	(1.86)	2,208	66M	243B
1399/12/06	3,930	3,750	3,950	3,770	(1.31)	3,142	55M	209B
1399/12/05	3,780	3,780	3,950	3,820	(0.78)	4,143	73M	280B
1399/12/04	3,850	3,850	3,850	3,850	(1.79)	483	22M	83B
1399/12/03	4,000	3,910	4,090	3,920	(1.51)	2,606	73M	286B
1399/12/02	3,920	3,900	4,100	3,980	0.25	3,125	68M	273B
1399/11/29	3,970	3,970	4,050	3,970	(1.98)	1,912	51M	204B
1399/11/28	4,060	4,050	4,100	4,050	(1.94)	508	15M	62B
1399/11/27	4,120	4,120	4,220	4,130	(1.67)	1,532	34M	140B
1399/11/26	4,310	4,170	4,380	4,200	(1.18)	2,130	63M	265B
1399/11/25	4,180	4,150	4,290	4,250	4.94	2,853	56M	236B
1399/11/21	3,900	3,900	4,110	4,050	3.05	3,116	62M	251B
1399/11/20	3,990	3,780	3,990	3,930	3.42	4,091	110M	431B
1399/11/19	3,800	3,680	3,800	3,800	4.97	920	26M	97B
1399/11/18	3,700	3,610	3,790	3,620	(4.49)	3,524	121M	436B
1399/11/15	3,940	3,750	4,030	3,790	(3.81)	3,061	56M	212B
1399/11/14	4,000	3,900	4,100	3,940	(3.9)	3,338	63M	248B
1399/11/13	4,200	4,050	4,370	4,100	(3.76)	2,367	53M	218B
1399/11/12	4,480	4,120	4,480	4,260	(1.39)	3,192	59M	249B
1399/11/11	4,250	4,130	4,330	4,320	4.60	2,530	59M	255B
1399/11/08	4,100	4,070	4,320	4,130	(3.5)	3,406	69M	284B
1399/11/07	4,460	4,240	4,500	4,280	(4.04)	2,185	49M	209B
1399/11/06	4,300	4,200	4,600	4,460	1.13	3,665	60M	266B
1399/11/05	4,460	4,130	4,460	4,410	3.76	6,067	186M	822B
1399/11/04	4,250	4,160	4,250	4,250	4.94	825	30M	126B
1399/11/01	4,000	3,960	4,060	4,050	4.65	992	35M	142B
1399/10/30	3,710	3,710	4,040	3,870	(0.77)	3,792	88M	340B
1399/10/29	3,900	3,900	3,900	3,900	(4.88)	395	18M	69B
1399/10/27	4,150	4,090	4,350	4,100	(4.65)	1,860	62M	255B
1399/10/24	4,290	4,290	4,390	4,300	(4.66)	4,443	148M	635B
1399/10/23	4,560	4,500	4,690	4,510	(4.65)	1,572	34M	151B
1399/10/22	4,860	4,580	4,880	4,730	(1.87)	4,057	66M	311B
1399/10/21	4,840	4,600	4,940	4,820	2.34	5,035	73M	352B
1399/10/20	4,610	4,570	4,960	4,710	(1.05)	4,792	70M	332B
1399/10/17	4,820	4,750	4,940	4,760	(4.61)	4,907	124M	591B
1399/10/16	5,180	4,940	5,210	4,990	(3.85)	5,398	100M	498B
1399/10/15	5,080	5,000	5,320	5,190	2.17	5,619	89M	459B
1399/10/14	5,030	4,970	5,350	5,080	(2.87)	7,008	134M	680B
1399/10/13	5,330	5,220	5,400	5,230	(4.74)	2,705	53M	278B
1399/10/10	5,610	5,440	5,690	5,490	(4.02)	5,496	74M	408B
1399/10/09	5,740	5,540	5,900	5,720	0.88	6,245	86M	491B
1399/10/08	5,480	5,390	5,710	5,670	4.23	7,697	182M	1T
1399/10/07	5,420	5,310	5,690	5,440	(2.33)	5,514	87M	473B
1399/10/06	5,680	5,510	5,790	5,570	(3.8)	8,041	144M	802B
1399/10/03	5,840	5,650	5,990	5,790	0.87	8,759	149M	865B
1399/10/02	5,650	5,570	5,820	5,740	3.42	11,134	198M	1T
1399/10/01	5,290	5,170	5,570	5,550	4.52	8,702	298M	2T
1399/09/30	5,360	5,120	5,580	5,310	(0.56)	5,314	78M	414B
1399/09/29	5,280	5,140	5,390	5,340	3.89	6,454	129M	688B
1399/09/26	5,070	5,070	5,400	5,140	(3.56)	7,899	170M	875B
1399/09/25	5,340	5,320	5,490	5,330	(4.82)	980	29M	156B
1399/09/24	5,600	5,320	5,770	5,600	1.82	12,741	195M	1T
1399/09/23	5,590	5,400	5,690	5,500	(3.17)	7,858	156M	860B
1399/09/22	5,760	5,470	5,890	5,680	0.71	9,331	165M	935B
1399/09/19	5,800	5,510	5,810	5,640	(2.76)	9,158	144M	814B
1399/09/18	5,780	5,630	5,970	5,800	(2.03)	8,091	153M	885B
1399/09/17	5,840	5,620	6,130	5,920	0.17	12,388	225M	1T
1399/09/16	6,020	5,750	6,020	5,910	2.96	13,018	227M	1T
1399/09/15	5,470	5,450	5,820	5,740	3.42	7,449	171M	981B
1399/09/12	5,370	5,320	5,760	5,550	1.09	10,046	192M	1T
1399/09/11	5,310	5,300	5,560	5,490	3.58	14,819	370M	2T
1399/09/10	5,210	5,180	5,310	5,300	4.74	3,251	103M	544B
1399/09/09	4,890	4,790	5,210	5,060	1.81	10,634	191M	968B
1399/09/08	5,010	4,900	5,160	4,970	(3.5)	11,564	203M	1T
1399/09/05	5,010	5,010	5,270	5,150	0.19	8,389	162M	832B
1399/09/04	5,100	4,880	5,230	5,140	3.01	11,291	273M	1T
1399/09/03	4,870	4,770	5,020	4,990	4.18	7,962	189M	941B
1399/09/02	4,700	4,670	4,990	4,790	(2.44)	7,091	144M	688B
1399/09/01	5,160	4,740	5,160	4,910	(1.41)	11,290	252M	1T
1399/08/28	4,870	4,760	5,090	4,980	2.68	13,838	365M	2T
1399/08/27	4,720	4,660	5,000	4,850	1.04	10,699	252M	1T
1399/08/26	4,600	4,600	4,960	4,800	0.84	9,209	177M	850B
1399/08/25	4,930	4,510	4,930	4,760	1.28	9,088	281M	1T
1399/08/24	4,680	4,570	4,700	4,700	4.91	2,375	82M	385B
1399/08/21	4,420	4,260	4,570	4,480	2.75	6,975	147M	660B
1399/08/20	4,370	4,240	4,370	4,360	4.56	7,419	255M	1T
1399/08/19	4,050	3,950	4,290	4,170	1.96	6,180	174M	725B
1399/08/18	4,110	4,080	4,260	4,090	(4.66)	1,438	58M	238B
1399/08/17	4,350	4,140	4,530	4,290	(1.38)	5,300	173M	742B
1399/08/14	4,390	4,180	4,540	4,350	(0.91)	5,825	124M	538B
1399/08/12	4,290	4,140	4,530	4,390	1.39	6,753	156M	685B
1399/08/11	4,340	4,200	4,340	4,330	4.59	9,455	380M	2T
1399/08/10	4,140	4,140	4,140	4,140	4.81	760	23M	95B
1399/08/07	3,800	3,650	4,020	3,950	3.13	4,654	135M	532B
1399/08/06	4,000	3,770	4,090	3,830	(3.28)	3,709	108M	415B
1399/08/05	4,000	3,920	4,140	3,960	(3.88)	5,194	112M	445B
1399/08/03	4,290	3,980	4,320	4,120	(1.44)	5,449	108M	444B
1399/07/30	4,150	4,030	4,240	4,180	3.47	4,685	102M	427B
1399/07/29	4,020	4,020	4,180	4,040	(4.49)	2,747	62M	253B
1399/07/28	4,230	4,230	4,230	4,230	(4.94)	795	25M	105B
1399/07/27	4,480	4,440	4,660	4,450	(4.71)	1,287	27M	118B
1399/07/23	4,810	4,630	4,810	4,670	(4.11)	4,695	105M	488B
1399/07/22	4,970	4,830	5,120	4,870	(4.13)	5,728	105M	513B
1399/07/21	5,130	5,020	5,380	5,080	(3.79)	7,664	185M	939B
1399/07/20	5,460	5,190	5,460	5,280	6.45	5,622	122M	642B
1399/07/16	4,970	4,880	4,970	4,960	4.64	4,848	175M	869B
1399/07/15	4,600	4,560	4,740	4,740	4.87	1,800	72M	339B
1399/07/14	4,370	4,260	4,690	4,520	1.12	5,767	122M	553B
1399/07/13	4,490	4,290	4,490	4,470	4.44	7,168	221M	988B
1399/07/12	4,280	4,280	4,280	4,280	4.90	840	29M	122B
1399/07/09	4,100	3,900	4,150	4,080	3.03	4,179	112M	455B
1399/07/08	3,850	3,840	4,150	3,960	(1.98)	5,533	96M	378B
1399/07/07	4,040	4,040	4,200	4,040	(4.94)	1,991	85M	345B
1399/07/06	4,430	4,210	4,430	4,250	(4.06)	1,143	13M	57B
1399/07/05	4,460	4,310	4,470	4,430	3.99	7,489	121M	534B
1399/07/02	4,200	4,140	4,270	4,260	4.67	4,791	124M	526B
1399/07/01	4,110	3,880	4,250	4,070	0.0	6,921	148M	601B
1399/06/31	4,070	4,060	4,170	4,070	(4.68)	4,847	104M	422B
1399/06/30	4,370	4,210	4,480	4,270	(3.61)	6,976	99M	422B
1399/06/29	4,300	4,200	4,600	4,430	0.23	9,973	147M	649B
1399/06/26	4,430	4,240	4,590	4,420	4.25	7,431	150M	663B
1399/06/24	4,100	4,000	4,400	4,240	0.95	11,476	206M	873B
1399/06/23	4,300	4,180	4,400	4,200	(4.55)	7,588	182M	766B
1399/06/22	4,400	4,130	4,500	4,400	2.56	11,245	169M	742B
1399/06/19	4,280	4,280	4,400	4,290	(4.67)	9,102	210M	899B
1399/06/18	4,300	4,300	4,300	4,500	(0.44)	193	834K	4B
1399/06/17	4,350	4,350	4,350	4,520	(1.09)	368	3M	12B
1399/06/16	4,790	4,430	4,890	4,570	(1.93)	7,680	128M	586B
1399/06/15	4,710	4,600	4,950	4,660	(3.72)	10,765	183M	854B
1399/06/12	4,840	4,840	4,840	4,840	(4.91)	903	16M	80B
1399/06/11	5,110	5,080	5,200	5,090	(4.68)	1,795	23M	115B
1399/06/10	5,690	5,150	5,690	5,340	(1.48)	11,480	191M	1T
1399/06/05	5,420	5,420	5,420	5,420	4.84	1,821	25M	137B
1399/06/04	5,020	5,000	5,210	5,170	4.02	5,316	73M	375B
1399/06/03	5,000	4,900	5,150	4,970	(3.5)	2,774	70M	346B
1399/06/02	5,170	5,140	5,300	5,150	(4.81)	3,492	96M	494B
1399/06/01	5,550	5,330	5,890	5,410	(3.57)	6,960	119M	642B
1399/05/29	5,640	5,600	5,790	5,610	(4.75)	2,069	28M	157B
1399/05/28	5,950	5,690	5,950	5,890	3.88	11,568	186M	1T
1399/05/27	5,600	5,600	5,970	5,670	(3.74)	15,115	206M	1T
1399/05/26	5,890	5,890	5,890	5,890	(4.85)	1,306	22M	132B
1399/05/25	6,300	6,150	6,430	6,190	(4.33)	3,203	48M	300B
1399/05/22	6,770	6,330	6,930	6,470	(2.85)	8,957	156M	1T
1399/05/21	6,660	6,660	6,660	6,660	(4.99)	1,681	17M	111B
1399/05/20	7,000	6,960	7,320	7,010	(4.23)	14,334	166M	1T
1399/05/19	7,200	7,020	7,370	7,320	4.27	13,505	174M	1T
1399/05/15	7,020	6,900	7,020	7,020	4.93	18,067	408M	3T
1399/05/14	6,690	6,690	6,690	6,690	4.86	4,638	79M	532B
1399/05/13	6,350	6,100	6,520	6,380	2.74	16,109	190M	1T
1399/05/12	6,180	6,000	6,450	6,210	0.98	24,774	283M	2T
1399/05/11	6,470	5,990	6,470	6,150	(2.38)	24,733	214M	1T
1399/05/08	6,420	6,270	6,570	6,300	(4.55)	17,133	217M	1T
1399/05/07	6,770	6,150	6,770	6,600	2.33	35,115	381M	3T
1399/05/06	6,430	6,140	6,570	6,450	3.04	19,705	311M	2T
1399/05/05	6,260	6,140	6,260	6,260	4.86	18,869	368M	2T
1399/05/04	5,970	5,970	5,970	5,970	4.92	2,123	25M	151B
1399/05/01	5,420	5,420	5,980	5,690	(0.18)	38,856	621M	4T
1399/04/31	5,920	5,630	5,920	5,700	(0.35)	6,756	132M	752B
1399/04/28	5,720	5,720	5,720	5,720	(4.98)	6,479	115M	660B
1399/04/25	6,020	6,020	6,020	6,020	(4.9)	2,878	16M	94B
1399/04/24	6,330	6,330	6,330	6,330	(4.95)	3,375	22M	142B
1399/04/23	6,660	6,660	6,660	6,660	(4.99)	9,289	193M	1T
1399/04/22	7,040	6,700	7,080	7,010	3.85	14,591	112M	784B
1399/04/21	6,650	6,650	6,980	6,750	(3.43)	9,783	77M	522B
1399/04/18	7,310	6,670	7,370	6,990	(0.43)	21,238	176M	1T
1399/04/17	7,060	6,420	7,080	7,020	4.00	14,705	129M	905B
1399/04/16	6,730	6,690	6,760	6,750	4.81	5,983	69M	465B
1399/04/15	6,200	6,110	6,690	6,440	0.16	16,784	127M	817B
1399/04/14	6,900	6,270	6,900	6,430	(2.43)	19,179	135M	868B
1399/04/11	6,510	6,360	6,770	6,590	10.39	12,790	133M	875B
1399/04/09	5,960	5,960	6,100	5,970	(4.78)	10,452	111M	663B
1399/04/08	6,750	6,130	6,750	6,270	(2.79)	12,554	130M	812B
1399/04/07	6,320	6,240	6,540	6,450	3.53	10,199	112M	722B
1399/04/04	6,100	6,010	6,430	6,230	(1.42)	11,897	99M	619B
1399/04/03	6,300	6,100	6,360	6,320	4.29	16,083	179M	1T
1399/04/02	5,900	5,610	6,190	6,060	2.71	14,393	150M	907B
1399/04/01	5,950	5,520	5,950	5,900	4.06	23,464	307M	2T
1399/03/31	5,670	5,670	5,670	5,670	5.00	1,247	35M	199B
1399/03/27	5,400	5,400	5,400	5,400	4.85	985	13M	72B
1399/03/26	5,150	5,150	5,150	5,150	4.89	2,303	33M	168B
1399/03/25	4,920	4,700	4,920	4,910	4.69	8,222	166M	814B
1399/03/24	4,690	4,690	4,690	4,690	4.97	1,124	29M	137B
1399/03/21	4,340	4,331	4,489	4,468	4.49	9,630	148M	663B
1399/03/20	4,350	4,211	4,429	4,276	(3.52)	9,593	119M	509B
1399/03/19	4,761	4,309	4,761	4,432	(2.27)	9,381	118M	524B
1399/03/18	4,540	4,461	4,540	4,535	4.88	5,044	69M	313B
1399/03/17	4,290	4,123	4,461	4,324	1.77	13,623	185M	800B
1399/03/13	4,131	4,131	4,390	4,249	1.43	12,791	156M	662B
1399/03/12	4,150	4,047	4,450	4,189	(1.64)	11,288	135M	564B
1399/03/11	4,450	4,251	4,450	4,259	(4.81)	6,238	95M	403B
1399/03/10	4,545	4,275	4,680	4,474	0.04	17,940	150M	673B
1399/03/07	4,410	4,410	4,615	4,472	(3.66)	15,882	248M	1T
1399/03/06	4,830	4,378	4,830	4,642	0.69	8,572	141M	654B
1399/03/03	4,608	4,608	4,608	4,608	4.99	1,388	27M	124B
1399/02/31	4,401	4,401	4,401	4,389	4.70	1,211	12M	54B
1399/02/30	4,202	4,202	4,202	4,192	4.75	789	12M	52B
1399/02/29	4,036	4,036	4,036	4,002	4.11	862	11M	43B
1399/02/28	3,780	3,703	3,969	3,844	(4.71)	3,655	83M	319B
1399/02/20	9,320	9,150	9,353	9,347	4.93	19,977	275M	3T
1399/02/17	8,644	8,643	9,349	8,908	(2.08)	23,035	236M	2T
1399/02/16	9,500	9,025	9,500	9,097	(5.91)	17,487	267M	2T
1399/02/14	9,834	9,834	9,834	9,668	3.22	343	4M	36B
1399/02/13	9,366	9,366	9,366	9,366	5.00	1,466	16M	152B
1399/02/10	8,920	8,920	8,920	8,920	4.99	4,105	45M	403B
1399/02/09	8,200	8,001	8,562	8,496	4.18	14,152	175M	1T
1399/02/08	8,565	8,088	8,565	8,155	(4.21)	28,224	265M	2T
1399/02/07	8,810	8,011	8,810	8,513	1.45	27,138	252M	2T
1399/02/06	8,330	8,241	8,442	8,391	4.37	5,509	60M	506B
1399/02/03	7,850	7,687	8,289	8,040	(0.63)	26,362	246M	2T
1399/02/02	8,130	7,851	8,130	8,091	4.49	22,558	250M	2T
1399/02/01	7,431	7,431	7,813	7,743	4.06	4,314	72M	554B
1399/01/31	7,455	7,200	7,455	7,441	4.80	20,197	374M	3T
1399/01/30	7,100	7,100	7,100	7,100	5.00	1,246	22M	158B
1399/01/27	6,762	6,762	6,762	6,762	5.00	2,360	27M	183B
1399/01/26	6,200	6,200	6,510	6,440	3.47	2,763	25M	162B
1399/01/20	6,100	5,961	6,259	6,224	4.41	14,108	195M	1T
1399/01/19	5,661	5,600	6,029	5,961	3.81	14,237	183M	1T
1399/01/18	5,771	5,503	5,771	5,742	4.46	18,773	315M	2T
1399/01/17	5,497	5,450	5,497	5,497	4.98	7,746	179M	983B
1399/01/16	5,239	5,239	5,239	5,236	4.93	917	10M	52B
1399/01/11	4,950	4,807	5,043	4,990	3.89	9,302	139M	696B
1399/01/10	4,806	4,650	4,806	4,803	4.91	14,011	272M	1T
1399/01/09	4,578	4,578	4,578	4,578	5.00	837	12M	53B
1399/01/06	4,361	4,331	4,361	4,360	4.96	2,110	37M	162B
1399/01/05	4,120	4,003	4,203	4,154	3.77	5,520	71M	294B
1398/12/28	3,858	3,830	4,027	4,003	4.35	9,177	99M	397B
1398/12/27	4,007	3,815	4,007	3,836	(4.46)	7,810	86M	331B
1398/12/26	3,954	3,945	4,099	4,015	2.63	7,500	64M	257B
1398/12/25	3,999	3,895	4,070	3,912	(4.59)	9,080	131M	512B
1398/12/24	4,280	4,073	4,280	4,100	(4.36)	2,498	25M	102B
1398/12/21	4,201	4,200	4,313	4,287	4.36	11,907	134M	576B
1398/12/20	4,045	3,930	4,229	4,108	(0.68)	10,843	114M	468B
1398/12/19	4,180	4,130	4,200	4,136	(4.85)	10,655	166M	688B
1398/12/17	4,385	4,190	4,582	4,347	(1.47)	8,731	106M	461B
1398/12/14	4,416	4,301	4,416	4,412	4.90	16,083	348M	2T
1398/12/13	4,187	4,148	4,233	4,206	4.32	6,168	89M	376B
1398/12/12	3,901	3,900	4,038	4,032	4.84	6,901	155M	626B
1398/12/11	3,770	3,770	3,888	3,846	1.48	7,757	86M	330B
1398/12/10	3,785	3,785	3,885	3,790	(4.87)	8,137	114M	434B
1398/12/07	4,139	3,865	4,139	3,984	(0.52)	10,735	117M	467B
1398/12/06	3,870	3,768	4,046	4,005	3.92	11,914	192M	770B
1398/12/05	3,850	3,750	3,950	3,854	2.09	7,940	97M	376B
1398/12/04	3,662	3,662	3,785	3,775	4.72	2,828	41M	156B
1398/12/03	3,555	3,555	3,670	3,605	(3.66)	9,785	88M	318B
1398/11/30	3,700	3,680	3,819	3,742	1.80	8,179	62M	233B
1398/11/29	3,720	3,601	3,740	3,676	(0.81)	6,776	63M	233B
1398/11/28	3,747	3,627	3,830	3,706	(0.32)	8,084	86M	319B
1398/11/27	3,800	3,660	3,800	3,718	0.0	10,259	108M	401B
1398/11/26	3,900	3,698	3,911	3,718	(4.47)	8,548	111M	411B
1398/11/23	3,845	3,812	3,978	3,892	2.13	6,492	66M	256B
1398/11/21	3,911	3,795	3,989	3,811	(4.58)	7,219	99M	378B
1398/11/20	3,960	3,930	4,100	3,994	(2.63)	8,396	85M	338B
1398/11/19	4,280	3,941	4,280	4,102	(0.1)	10,859	125M	513B
1398/11/16	3,949	3,890	4,150	4,106	3.87	12,082	162M	663B
1398/11/15	3,951	3,832	4,016	3,953	3.35	14,168	193M	763B
1398/11/14	3,729	3,702	3,865	3,825	3.91	12,509	171M	656B
1398/11/13	3,654	3,602	3,749	3,681	(1.84)	9,983	102M	375B
1398/11/12	3,820	3,641	3,889	3,750	(1.11)	9,853	89M	333B
1398/11/08	3,700	3,700	3,796	3,792	4.87	9,277	169M	642B
1398/11/07	3,600	3,480	3,740	3,616	(0.82)	9,833	107M	388B
1398/11/06	3,779	3,570	3,779	3,646	(2.04)	13,939	147M	534B
1398/11/05	3,799	3,670	3,799	3,722	(0.64)	13,554	137M	509B
1398/11/02	3,650	3,618	3,815	3,746	0.05	13,699	152M	569B
1398/11/01	3,880	3,634	3,880	3,744	(2.12)	16,412	164M	614B
1398/10/30	3,830	3,760	3,830	3,825	4.85	14,782	270M	1T
1398/10/29	3,650	3,499	3,717	3,648	3.05	11,760	207M	756B
1398/10/28	3,540	3,540	3,540	3,540	4.98	3,269	89M	315B
1398/10/25	3,250	3,199	3,446	3,372	2.74	10,561	148M	501B
1398/10/24	3,310	3,186	3,353	3,282	(0.91)	10,477	126M	415B
1398/10/23	3,278	3,220	3,363	3,312	3.27	11,160	132M	438B
1398/10/22	3,210	3,130	3,286	3,207	12.84	15,209	190M	608B
1398/10/18	2,842	2,842	2,842	2,842	(1.97)	1,659	34M	98B
1398/10/17	2,906	2,824	3,051	2,899	(2.46)	4,452	49M	141B
1398/10/15	2,969	2,969	3,083	2,972	(4.9)	14,784	264M	784B
1398/10/14	3,125	3,125	3,125	3,125	(4.99)	1,332	30M	95B
1398/10/11	3,310	3,235	3,370	3,289	(0.21)	9,648	86M	282B
1398/10/10	3,429	3,252	3,429	3,296	(3.71)	12,457	104M	344B
1398/10/09	3,380	3,350	3,498	3,423	1.60	10,321	106M	364B
1398/10/08	3,390	3,300	3,417	3,369	0.03	10,893	117M	394B
1398/10/07	3,300	3,280	3,377	3,368	4.69	10,803	239M	804B
1398/10/04	3,260	3,181	3,274	3,217	0.53	8,852	152M	488B
1398/10/03	3,170	3,113	3,250	3,200	(0.22)	6,839	62M	199B
1398/10/02	3,347	3,180	3,347	3,207	(1.93)	8,066	95M	303B
1398/10/01	3,300	3,243	3,320	3,270	(2.79)	9,755	75M	244B
1398/09/30	3,445	3,283	3,450	3,364	0.66	11,998	93M	314B
1398/09/27	3,290	3,220	3,377	3,342	3.89	11,838	139M	465B
1398/09/26	3,100	3,099	3,231	3,217	4.52	16,828	254M	816B
1398/09/25	3,120	3,059	3,120	3,078	0.20	9,774	105M	323B
1398/09/24	3,135	3,035	3,135	3,072	(1.25)	10,733	104M	318B
1398/09/23	3,120	3,084	3,165	3,111	0.48	9,745	87M	270B
1398/09/20	3,080	3,051	3,175	3,096	(1.31)	8,571	92M	285B
1398/09/19	3,110	3,059	3,240	3,137	0.67	12,217	120M	378B
1398/09/18	3,229	3,079	3,229	3,116	(2.17)	12,464	117M	365B
1398/09/17	3,140	3,056	3,248	3,185	1.01	9,850	96M	306B
1398/09/16	3,250	3,090	3,250	3,153	0.41	13,397	108M	341B
1398/09/13	3,140	3,083	3,145	3,140	4.81	9,998	160M	503B
1398/09/12	2,842	2,825	3,031	2,996	3.78	7,919	128M	385B
1398/09/11	2,965	2,841	2,965	2,887	(3.44)	12,932	118M	342B
1398/09/10	3,057	2,959	3,057	2,990	(2.0)	11,068	95M	283B
1398/09/09	3,065	3,001	3,126	3,051	2.21	9,595	88M	267B
1398/09/06	2,980	2,896	3,028	2,985	0.20	8,546	89M	267B
1398/09/05	2,980	2,906	3,077	2,979	0.17	13,073	129M	384B
1398/09/04	2,974	2,946	2,974	2,974	4.98	19,964	490M	1T
1398/09/03	2,820	2,744	2,886	2,833	3.06	20,034	473M	1T
1398/09/02	2,724	2,681	2,820	2,749	0.92	7,244	100M	274B
1398/08/29	2,731	2,680	2,751	2,724	0.63	4,194	47M	128B
1398/08/28	2,697	2,670	2,745	2,707	1.81	3,820	31M	85B
1398/08/27	2,579	2,570	2,760	2,659	(0.89)	4,553	41M	109B
1398/08/26	2,683	2,683	2,754	2,683	(4.99)	2,574	35M	95B
1398/08/25	2,941	2,805	2,945	2,824	(4.34)	7,096	66M	188B
1398/08/22	2,980	2,899	3,025	2,952	0.27	10,285	87M	257B
1398/08/21	2,944	2,911	2,944	2,944	4.99	5,494	120M	353B
1398/08/20	2,730	2,710	2,864	2,804	2.52	6,458	55M	154B
1398/08/19	2,744	2,706	2,800	2,735	(3.97)	7,326	64M	175B
1398/08/18	3,018	2,754	3,018	2,848	(1.73)	8,205	63M	180B
1398/08/14	2,830	2,751	2,984	2,898	1.15	5,912	43M	126B
1398/08/13	2,948	2,858	2,948	2,865	(4.75)	7,960	66M	188B
1398/08/12	2,966	2,934	3,130	3,008	(2.24)	8,184	65M	197B
1398/08/11	3,189	2,985	3,215	3,077	(1.98)	6,573	43M	132B
1398/08/08	3,090	3,056	3,146	3,139	4.74	6,180	68M	213B
1398/08/06	2,853	2,853	3,104	2,997	0.71	8,775	73M	218B
1398/08/04	3,020	2,950	3,077	2,976	(4.15)	2,061	16M	47B
1398/08/01	3,114	3,094	3,148	3,105	(4.64)	2,318	18M	57B
1398/07/30	3,310	3,077	3,388	3,256	0.90	8,407	82M	268B
1398/07/29	3,350	3,183	3,350	3,227	(8.48)	7,058	73M	234B
1398/07/28	3,526	3,526	3,526	3,526	(4.99)	616	8M	27B
1398/07/24	3,711	3,711	3,711	3,711	(4.99)	1,574	12M	45B
1398/07/23	4,000	3,841	4,037	3,906	(3.39)	2,146	16M	63B
1398/07/22	4,085	4,037	4,144	4,043	(4.85)	6,763	49M	199B
1398/07/21	4,370	4,080	4,411	4,249	1.14	9,114	57M	241B
1398/07/20	4,200	4,150	4,202	4,201	4.97	4,486	55M	229B
1398/07/17	4,100	3,976	4,150	4,002	(4.37)	12,314	146M	582B
1398/07/16	4,300	4,150	4,390	4,185	(4.19)	5,690	49M	206B
1398/07/15	4,629	4,291	4,629	4,368	(3.28)	8,372	61M	267B
1398/07/14	4,600	4,499	4,682	4,516	(4.63)	6,498	54M	246B
1398/07/13	4,710	4,574	4,778	4,735	4.04	10,695	111M	525B
1398/07/10	4,520	4,446	4,650	4,551	(2.76)	5,986	40M	183B
1398/07/09	4,859	4,500	4,930	4,680	(1.18)	12,472	84M	394B
1398/07/08	4,639	4,565	4,793	4,736	3.75	10,289	104M	491B
1398/07/07	4,689	4,436	4,689	4,565	0.88	10,094	67M	306B
1398/07/06	4,390	4,390	4,581	4,525	3.71	9,086	75M	342B
1398/07/03	4,311	4,300	4,499	4,363	0.97	6,389	42M	184B
1398/07/02	4,450	4,248	4,450	4,321	(3.35)	8,563	60M	258B
1398/07/01	4,508	4,333	4,508	4,471	4.12	14,499	156M	698B
1398/06/31	4,200	4,158	4,307	4,294	4.68	10,459	133M	571B
1398/06/30	4,201	4,085	4,269	4,102	(4.6)	22,080	300M	1T
1398/06/27	4,320	4,275	4,486	4,300	(4.42)	1,980	13M	54B
1398/06/26	4,680	4,479	4,680	4,499	(4.56)	8,281	62M	280B
1398/06/25	4,801	4,570	4,835	4,714	(0.13)	8,530	61M	285B
1398/06/24	4,849	4,607	4,849	4,720	(2.66)	6,648	47M	222B
1398/06/23	4,889	4,731	4,936	4,849	0.73	6,138	42M	202B
1398/06/20	4,780	4,630	4,930	4,814	1.69	4,995	28M	135B
1398/06/17	4,737	4,600	4,737	4,734	4.92	6,547	89M	421B
1398/06/16	4,515	4,451	4,515	4,512	4.93	1,184	16M	71B
1398/06/13	4,128	4,128	4,352	4,300	3.74	3,279	40M	171B
1398/06/12	4,199	4,070	4,199	4,145	0.02	1,258	9M	35B
1398/06/11	4,239	4,055	4,239	4,144	0.29	1,907	11M	46B
1398/06/10	4,200	4,090	4,203	4,132	0.71	1,289	10M	41B
1398/06/09	4,190	3,981	4,297	4,103	0.05	1,615	11M	44B
1398/06/06	4,100	4,050	4,182	4,101	(2.05)	1,023	9M	37B
1398/06/05	4,250	4,044	4,304	4,187	(1.62)	1,213	9M	38B
1398/06/04	4,400	4,170	4,400	4,256	(1.69)	1,008	7M	28B
1398/06/03	4,539	4,266	4,540	4,329	(3.59)	402	2M	10B
1398/06/02	4,472	4,350	4,540	4,490	0.25	428	3M	12B
1398/05/30	4,750	4,402	4,750	4,479	(3.32)	719	3M	14B
1398/05/28	4,600	4,400	4,830	4,633	10.28	601	6M	26B
1398/04/29	4,150	4,040	4,270	4,201	0.05	154	810K	3B
1398/04/26	4,100	4,100	4,190	4,199	(0.17)	45	257K	1B
1398/04/25	4,111	4,039	4,290	4,206	(1.06)	84	554K	2B
1398/04/24	4,288	4,101	4,300	4,251	(0.14)	80	231K	971M
1398/04/23	4,200	4,120	4,300	4,257	(0.44)	109	617K	3B
1398/04/22	4,150	4,150	4,410	4,276	0.85	158	1M	4B
1398/04/19	4,150	4,150	4,250	4,240	(0.14)	59	210K	880M
1398/04/18	4,247	4,200	4,326	4,246	(0.02)	89	394K	2B
1398/04/17	4,180	4,180	4,300	4,247	(0.47)	137	785K	3B
1398/04/16	4,161	4,161	4,250	4,267	(0.26)	55	348K	1B
1398/04/15	4,283	4,160	4,288	4,278	(0.12)	56	205K	868M
1398/04/12	4,200	4,200	4,300	4,283	(0.09)	69	341K	1B
1398/04/11	4,157	4,157	4,326	4,287	(2.01)	183	1M	6B
1398/04/10	4,175	4,167	4,350	4,375	(0.25)	49	294K	1B
1398/04/09	4,205	4,203	4,459	4,386	(0.07)	52	165K	716M
1398/04/05	4,410	4,284	4,460	4,389	(0.07)	98	388K	2B
1398/04/04	4,350	4,300	4,420	4,392	(0.14)	77	465K	2B
1398/04/03	4,480	4,350	4,481	4,398	(0.05)	52	186K	813M
1398/04/02	4,395	4,310	4,439	4,400	1.90	210	3M	13B
1398/04/01	4,200	4,200	4,338	4,318	(1.75)	105	3M	12B
1398/03/29	4,322	4,281	4,500	4,395	(2.46)	143	1M	6B
1398/03/28	4,569	4,372	4,569	4,506	(1.36)	268	1M	5B
1398/03/27	4,571	4,450	4,690	4,568	0.13	297	928K	4B
1398/03/26	4,562	4,490	4,562	4,562	4.99	208	2M	11B
1398/03/25	4,450	4,300	4,465	4,345	2.16	127	1M	5B
1398/03/22	4,398	4,220	4,399	4,253	1.14	197	727K	3B
1398/03/21	4,250	4,199	4,378	4,205	0.65	175	567K	2B
1398/03/20	4,180	4,100	4,250	4,178	0.19	230	2M	8B
1398/03/19	4,161	4,110	4,200	4,170	(0.36)	168	1M	6B
1398/03/18	4,150	4,150	4,194	4,185	(0.31)	70	702K	3B
1398/03/13	4,224	4,138	4,224	4,198	(0.1)	64	556K	2B
1398/03/12	4,260	4,160	4,260	4,202	(0.1)	69	784K	3B
1398/03/11	4,239	4,152	4,239	4,206	(0.02)	73	475K	2B
1398/03/08	4,260	4,000	4,269	4,207	0.26	179	3M	12B
1398/03/07	4,200	4,121	4,250	4,196	(0.29)	246	3M	13B
1398/03/05	4,300	4,161	4,300	4,208	(3.0)	279	4M	15B
1398/03/04	4,400	4,171	4,480	4,338	(1.18)	139	824K	3B
1398/03/01	4,429	4,263	4,529	4,390	(2.14)	217	4M	16B
1398/02/31	4,400	4,346	4,590	4,486	(0.47)	148	1M	5B
1398/02/30	4,600	4,400	4,684	4,507	(0.04)	247	3M	14B
1398/02/29	4,300	4,300	4,551	4,509	4.01	401	5M	23B
1398/02/28	4,200	4,200	4,416	4,335	0.09	265	3M	14B
1398/02/25	4,221	4,152	4,578	4,331	(0.73)	500	10M	42B
1398/02/24	4,102	4,000	4,366	4,363	4.91	3,289	142M	618B
1398/02/23	4,300	4,135	4,443	4,159	(4.43)	1,749	47M	197B
1398/02/22	4,416	4,010	4,416	4,352	3.47	1,184	17M	72B
1398/02/21	4,206	4,070	4,206	4,206	4.99	752	28M	116B
1398/02/18	4,011	3,801	4,011	4,006	4.87	326	12M	48B
1398/02/17	3,798	3,798	3,987	3,820	5.58	86	2M	7B
1398/02/16	3,677	3,340	3,690	3,618	2.93	1,484	57M	205B
1398/02/15	3,518	3,351	3,518	3,515	4.89	420	14M	48B
1398/02/14	3,474	3,474	3,474	3,351	1.27	39	774K	3B
1398/02/11	3,309	3,309	3,309	3,309	4.98	548	21M	70B
1398/02/10	3,153	3,055	3,153	3,152	4.96	1,849	80M	253B
1398/02/09	3,003	3,003	3,003	3,003	5.00	346	16M	48B
1398/02/08	2,987	2,987	2,987	2,860	0.53	28	368K	1B
1398/02/07	2,971	2,971	2,971	2,845	0.53	34	372K	1B
1398/02/04	2,830	2,830	2,830	2,830	4.97	585	27M	75B
1398/02/03	2,600	2,600	2,698	2,696	4.90	200	4M	11B
1398/02/02	2,500	2,500	2,578	2,570	4.64	201	4M	11B
1398/01/31	2,401	2,401	2,521	2,456	2.29	149	2M	5B
1398/01/28	2,397	2,371	2,430	2,401	(0.08)	81	1M	3B
1398/01/27	2,410	2,396	2,440	2,403	(0.29)	59	538K	1B
1398/01/21	2,402	2,401	2,459	2,410	0.04	55	158K	384M
1398/01/20	2,400	2,400	2,440	2,409	0.0	35	413K	996M
1398/01/19	2,412	2,380	2,441	2,409	(0.33)	81	2M	5B
1398/01/18	2,370	2,370	2,421	2,417	(0.12)	133	853K	2B
1398/01/17	2,370	2,370	2,480	2,420	0.0	17	54K	131M
1398/01/11	2,400	2,391	2,498	2,420	0.04	68	329K	803M
1398/01/10	2,380	2,380	2,440	2,419	(0.45)	80	2M	4B
1398/01/07	2,430	2,384	2,460	2,430	(0.04)	108	894K	2B
1398/01/06	2,370	2,323	2,560	2,431	(0.33)	231	5M	12B
1398/01/05	2,430	2,360	2,430	2,439	(0.08)	38	160K	381M
1397/12/28	2,430	2,370	2,431	2,441	(1.01)	81	1M	3B
1397/12/27	2,490	2,378	2,490	2,466	(0.96)	57	867K	2B
1397/12/21	2,472	2,472	2,472	2,490	0.0	1	40K	99M
1397/12/20	2,430	2,430	2,559	2,490	0.20	54	888K	2B
1397/12/19	2,400	2,400	2,500	2,485	(0.2)	47	584K	1B
1397/12/18	2,420	2,400	2,449	2,490	(0.08)	21	111K	265M
1397/12/15	2,402	2,402	2,472	2,492	(0.12)	15	181K	440M
1397/12/14	2,500	2,383	2,500	2,495	(0.12)	23	172K	418M
1397/12/13	2,500	2,495	2,500	2,498	0.0	43	618K	2B
1397/12/12	2,499	2,419	2,549	2,498	(0.04)	50	667K	2B
1397/12/11	2,500	2,500	2,574	2,499	0.0	45	623K	2B
1397/12/08	2,488	2,480	2,515	2,499	0.44	29	305K	762M
1397/12/05	2,376	2,376	2,590	2,488	0.36	312	6M	15B
1397/12/04	2,502	2,351	2,579	2,479	0.90	90	1M	3B
1397/12/01	2,432	2,376	2,450	2,457	(0.24)	64	817K	2B
1397/11/30	2,472	2,420	2,560	2,463	0.74	94	902K	2B
1397/11/29	2,363	2,363	2,499	2,445	2.73	170	3M	7B
1397/11/28	2,302	2,301	2,367	2,380	(0.13)	31	260K	606M
1397/11/27	2,300	2,300	2,400	2,383	(0.25)	36	401K	933M
1397/11/24	2,302	2,301	2,369	2,389	(0.13)	36	189K	440M
1397/11/23	2,352	2,300	2,385	2,392	(0.04)	27	122K	286M
1397/11/21	2,400	2,351	2,447	2,393	0.17	56	391K	953M
1397/11/17	2,348	2,287	2,360	2,389	(0.04)	35	99K	232M
1397/11/16	2,342	2,286	2,421	2,390	(0.13)	88	539K	1B
1397/11/15	2,225	2,214	2,412	2,393	4.13	222	4M	11B
1397/11/14	2,203	2,203	2,254	2,298	(0.26)	33	356K	795M
1397/11/13	2,300	2,251	2,300	2,304	(0.09)	29	191K	431M
1397/11/10	2,232	2,230	2,319	2,306	(0.09)	29	301K	686M
1397/11/09	2,232	2,230	2,340	2,308	0.0	33	231K	534M
1397/11/08	2,318	2,220	2,340	2,308	(0.69)	91	2M	4B
1397/11/07	2,340	2,272	2,340	2,324	(0.09)	25	210K	479M
1397/11/06	2,300	2,283	2,349	2,326	0.0	44	329K	764M
1397/11/03	2,265	2,234	2,421	2,326	0.87	153	2M	4B
1397/11/02	2,270	2,220	2,276	2,306	(0.17)	60	331K	745M
1397/11/01	2,220	2,220	2,239	2,310	(0.56)	61	561K	1B
1397/10/30	2,231	2,225	2,317	2,323	(0.26)	35	295K	661M
1397/10/29	2,262	2,240	2,280	2,329	(0.13)	26	138K	312M
1397/10/26	2,297	2,270	2,349	2,332	(0.21)	77	1M	2B
1397/10/25	2,357	2,251	2,368	2,337	(0.13)	82	608K	1B
1397/10/24	2,265	2,265	2,384	2,340	3.04	201	3M	8B
1397/10/23	2,220	2,210	2,264	2,271	(0.35)	94	656K	1B
1397/10/22	2,250	2,205	2,250	2,279	(0.31)	74	424K	939M
1397/10/19	2,250	2,200	2,279	2,286	(0.17)	74	360K	808M
1397/10/18	2,300	2,220	2,300	2,290	(0.22)	68	632K	1B
1397/10/17	2,370	2,266	2,370	2,295	(0.3)	93	981K	2B
1397/10/16	2,260	2,260	2,379	2,302	0.44	198	2M	5B
1397/10/15	2,300	2,200	2,300	2,292	(0.3)	94	619K	1B
1397/10/12	2,300	2,255	2,350	2,299	0.74	260	4M	8B
1397/10/11	2,187	2,186	2,350	2,282	0.62	1,048	31M	71B
1397/10/10	2,230	2,211	2,250	2,268	(0.22)	66	613K	1B
1397/10/09	2,222	2,222	2,338	2,273	(0.22)	238	2M	4B
1397/10/08	2,201	2,201	2,325	2,278	(1.0)	277	2M	5B
1397/10/05	2,350	2,184	2,350	2,301	2.54	510	6M	13B
1397/10/04	2,130	2,130	2,249	2,244	4.76	401	5M	12B
1397/10/03	2,100	2,090	2,166	2,142	3.83	280	5M	10B
1397/10/02	2,108	2,030	2,110	2,063	2.64	211	4M	7B
1397/10/01	2,073	2,000	2,076	2,010	1.62	177	2M	4B
1397/09/28	2,022	1,951	2,024	1,978	2.59	207	3M	6B
1397/09/27	1,918	1,870	2,005	1,928	0.94	115	2M	5B
1397/09/26	1,915	1,900	1,924	1,910	0.32	89	2M	4B
1397/09/25	1,904	1,851	1,929	1,904	0.0	58	1M	2B
1397/09/24	1,906	1,904	1,915	1,904	0.0	46	409K	778M
1397/09/21	1,938	1,810	1,938	1,904	0.0	126	2M	3B
1397/09/20	1,865	1,850	1,940	1,904	0.0	78	543K	1B
1397/09/19	1,960	1,856	1,965	1,904	0.11	120	895K	2B
1397/09/18	1,900	1,850	1,973	1,902	0.32	158	1M	2B
1397/09/17	1,921	1,871	1,921	1,896	3.61	185	4M	7B
1397/09/14	1,839	1,756	1,891	1,830	1.61	137	2M	4B
1397/09/13	1,750	1,744	1,840	1,801	0.45	255	17M	31B
1397/09/12	1,778	1,717	1,830	1,793	1.82	167	3M	6B
1397/09/11	1,721	1,720	1,800	1,761	(0.17)	87	876K	2B
1397/09/10	1,730	1,685	1,768	1,764	(0.51)	68	924K	2B
1397/09/07	1,741	1,695	1,741	1,773	(0.62)	84	961K	2B
1397/09/06	1,750	1,740	1,770	1,784	(0.22)	65	483K	843M
1397/09/05	1,745	1,707	1,800	1,788	(0.45)	55	765K	1B
1397/09/03	1,830	1,767	1,850	1,796	0.11	97	560K	1B
1397/08/30	1,798	1,772	1,865	1,794	0.45	128	1M	2B
1397/08/29	1,759	1,740	1,809	1,786	(0.45)	69	877K	2B
1397/08/28	1,713	1,712	1,830	1,794	(0.44)	99	620K	1B
1397/08/27	1,774	1,774	1,774	1,802	(3.48)	121	4M	6B
1397/08/26	1,950	1,841	1,950	1,867	(3.61)	150	4M	7B
1397/08/23	1,851	1,850	1,895	1,937	(0.26)	61	275K	510M
1397/08/22	1,894	1,860	1,974	1,942	(0.36)	109	633K	1B
1397/08/21	1,890	1,856	1,965	1,949	(0.15)	117	1M	2B
1397/08/20	1,951	1,858	1,997	1,952	(0.1)	62	324K	623M
1397/08/19	2,018	1,921	2,039	1,954	0.51	164	1M	3B
1397/08/15	1,871	1,871	2,030	1,944	0.31	96	723K	1B
1397/08/14	1,835	1,835	2,005	1,938	1.47	154	2M	3B
1397/08/13	1,930	1,853	1,935	1,910	0.0	54	112K	214M
1397/08/12	1,950	1,912	1,980	1,910	0.47	80	772K	2B
1397/08/09	1,838	1,838	1,978	1,901	0.90	112	1M	2B
1397/08/07	1,806	1,800	1,950	1,884	1.40	223	2M	5B
1397/08/06	1,888	1,818	1,888	1,858	(2.88)	181	4M	6B
1397/08/05	1,861	1,844	1,861	1,913	(1.44)	75	2M	3B
1397/08/02	1,900	1,872	1,900	1,941	(1.47)	96	1M	3B
1397/08/01	1,900	1,898	1,975	1,970	(1.35)	143	1M	3B
1397/07/30	1,972	1,937	2,010	1,997	(2.01)	179	2M	4B
1397/07/29	2,130	1,995	2,130	2,038	(0.39)	167	2M	3B
1397/07/28	1,960	1,960	2,090	2,046	2.71	396	4M	8B
1397/07/25	1,966	1,966	1,997	1,992	(3.72)	241	3M	7B
1397/07/24	2,092	2,019	2,129	2,069	(2.64)	336	4M	7B
1397/07/23	2,050	2,050	2,220	2,125	(0.05)	330	3M	6B
1397/07/22	2,083	2,083	2,084	2,126	(3.01)	123	3M	6B
1397/07/21	2,109	2,109	2,110	2,192	(1.26)	62	1M	2B
1397/07/18	2,210	2,210	2,210	2,220	(4.56)	163	4M	8B
1397/07/17	2,275	2,275	2,465	2,326	(2.84)	569	8M	18B
1397/07/16	2,364	2,364	2,364	2,394	(3.78)	163	3M	7B
1397/07/15	2,480	2,479	2,569	2,488	(4.64)	374	8M	19B
1397/07/14	2,694	2,438	2,694	2,609	1.68	930	15M	40B
1397/07/11	2,490	2,373	2,614	2,566	8.13	709	14M	35B
1397/07/10	2,397	2,340	2,397	2,373	3.94	198	4M	10B
1397/07/09	2,285	2,177	2,285	2,283	4.87	1,507	42M	97B
1397/07/08	2,177	2,177	2,177	2,177	4.97	719	31M	68B
1397/07/07	2,060	2,000	2,075	2,074	4.91	831	33M	67B
1397/07/04	1,900	1,900	1,995	1,977	56.53	308	10M	20B
1397/07/01	1,317	1,317	1,317	1,263	0.64	27	645K	849M
1397/06/31	1,310	1,310	1,310	1,255	0.56	24	629K	824M
1397/06/27	1,296	1,296	1,296	1,248	1.05	26	1M	1B
1397/06/26	1,288	1,288	1,288	1,235	0.65	21	650K	837M
1397/06/25	1,262	1,262	1,262	1,227	2.08	64	2M	3B
1397/06/24	1,261	1,261	1,261	1,202	0.08	11	127K	160M
1397/06/21	1,249	1,249	1,249	1,201	0.92	37	1M	1B
1397/06/20	1,243	1,243	1,243	1,190	0.51	34	505K	628M
1397/06/19	1,220	1,197	1,231	1,184	0.94	90	1M	1B
1397/06/18	1,180	1,176	1,223	1,173	0.43	84	1M	1B
1397/06/17	1,198	1,150	1,199	1,168	0.0	59	313K	368M
1397/06/14	1,126	1,119	1,168	1,168	(0.76)	69	896K	1B
1397/06/13	1,126	1,126	1,149	1,177	(0.34)	52	430K	486M
1397/06/12	1,184	1,126	1,184	1,181	(0.17)	30	220K	251M
1397/06/11	1,203	1,126	1,234	1,183	(0.17)	50	316K	366M
1397/06/10	1,181	1,181	1,223	1,185	1.72	157	2M	3B
1397/06/07	1,135	1,130	1,158	1,165	0.0	21	63K	72M
1397/06/06	1,121	1,121	1,130	1,165	0.0	3	20K	22M
1397/06/05	1,121	1,121	1,161	1,165	0.0	29	89K	102M
1397/06/04	1,131	1,115	1,134	1,165	(0.68)	76	814K	914M
1397/06/03	1,128	1,128	1,160	1,173	0.0	19	52K	59M
1397/05/30	1,126	1,126	1,164	1,173	(0.09)	22	77K	87M
1397/05/29	1,170	1,131	1,180	1,174	0.0	8	14K	17M
1397/05/28	1,123	1,120	1,198	1,174	(0.09)	21	174K	200M
1397/05/27	1,124	1,124	1,165	1,175	0.0	21	47K	53M
1397/05/24	1,141	1,141	1,142	1,175	0.0	3	8K	9M
1397/05/23	1,124	1,124	1,197	1,175	0.0	23	79K	90M
1397/05/22	1,230	1,129	1,230	1,175	0.0	15	56K	66M
1397/05/21	1,222	1,170	1,222	1,175	0.95	56	1M	1B
1397/05/20	1,215	1,215	1,215	1,164	0.52	34	521K	633M
1397/05/17	1,129	1,129	1,208	1,158	0.61	49	694K	837M
1397/05/16	1,100	1,100	1,204	1,151	0.35	53	435K	520M
1397/05/15	1,098	1,095	1,170	1,147	(0.43)	52	506K	558M
1397/05/14	1,151	1,098	1,181	1,152	(0.17)	33	259K	289M
1397/05/13	1,105	1,099	1,111	1,154	(0.17)	22	168K	185M
1397/05/10	1,119	1,119	1,123	1,156	0.0	5	4K	4M
1397/05/09	1,155	1,120	1,169	1,156	0.0	10	239K	277M
1397/05/08	1,141	1,102	1,177	1,156	(0.09)	33	486K	555M
1397/05/07	1,200	1,161	1,210	1,157	0.09	34	145K	175M
1397/05/06	1,156	1,141	1,191	1,156	0.0	20	266K	309M
1397/05/03	1,140	1,137	1,211	1,156	0.17	28	230K	278M
1397/05/02	1,134	1,134	1,190	1,154	2.03	565	54M	62B
1397/04/27	1,153	1,130	1,155	1,131	2.82	172	3M	4B
1397/04/26	1,143	1,111	1,146	1,100	0.73	70	840K	959M
1397/04/25	1,138	1,100	1,143	1,092	0.28	35	346K	391M
1397/04/24	1,135	1,090	1,138	1,089	0.46	44	604K	682M
1397/04/23	1,124	1,120	1,179	1,084	1.03	93	832K	952M
1397/04/20	1,070	1,070	1,124	1,073	0.09	38	398K	432M
1397/04/19	1,059	1,059	1,120	1,072	0.28	72	468K	515M
1397/04/17	1,049	1,045	1,081	1,069	0.0	17	142K	152M
1397/04/16	1,053	1,053	1,117	1,069	0.38	53	399K	444M
1397/04/13	1,075	1,040	1,107	1,065	0.95	54	1M	1B
1397/04/12	1,098	1,020	1,099	1,055	0.76	94	2M	2B
1397/04/11	1,060	1,060	1,081	1,047	1.65	115	2M	2B
1397/04/10	1,030	1,001	1,055	1,030	0.0	154	2M	2B
1397/04/09	1,029	1,005	1,030	1,030	(0.1)	90	1M	1B
1397/04/06	1,030	1,000	1,075	1,031	0.29	133	2M	2B
1397/04/05	1,032	993	1,033	1,028	(0.1)	142	2M	3B
1397/04/04	1,087	1,004	1,087	1,029	(2.56)	198	3M	3B
1397/04/03	1,049	1,024	1,120	1,056	(1.95)	198	4M	4B
1397/04/02	1,061	1,050	1,097	1,077	(0.09)	60	304K	323M
1397/03/30	1,090	1,043	1,110	1,078	(1.73)	147	2M	2B
1397/03/29	1,099	1,065	1,124	1,097	0.0	23	40K	43M
1397/03/28	1,100	1,068	1,111	1,097	0.0	24	172K	186M
1397/03/27	1,097	1,070	1,102	1,097	(0.09)	45	707K	770M
1397/03/23	1,070	1,060	1,097	1,098	(0.63)	44	912K	973M
1397/03/22	1,107	1,056	1,107	1,105	(0.09)	39	727K	799M
1397/03/21	1,107	1,053	1,107	1,106	0.0	26	1M	1B
1397/03/20	1,107	1,107	1,107	1,106	0.0	6	148K	164M
1397/03/19	1,106	1,106	1,139	1,106	0.0	6	46K	51M
1397/03/13	1,105	1,105	1,106	1,106	0.09	9	27K	30M
1397/03/09	1,105	1,105	1,159	1,105	0.09	6	181K	205M
1397/03/08	1,049	1,049	1,106	1,104	0.0	22	274K	301M
1397/03/07	1,106	1,106	1,106	1,104	0.0	8	123K	136M
1397/03/06	1,105	1,105	1,110	1,104	0.0	7	9K	10M
1397/03/05	1,107	1,105	1,107	1,104	0.0	7	49K	54M
1397/03/02	1,111	1,105	1,111	1,104	0.0	11	98K	108M
1397/03/01	1,105	1,104	1,105	1,104	0.0	7	42K	46M
1397/02/31	1,104	1,104	1,145	1,104	0.0	13	21K	24M
1397/02/30	1,104	1,103	1,104	1,104	0.27	81	7M	8B
1397/02/29	1,103	1,103	1,104	1,101	0.0	12	138K	152M
1397/02/26	1,103	1,103	1,103	1,101	0.0	14	87K	96M
1397/02/25	1,103	1,103	1,103	1,101	0.0	12	36K	39M
1397/02/24	1,103	1,103	1,104	1,101	0.0	11	105K	116M
1397/02/23	1,047	1,046	1,105	1,101	0.0	26	508K	559M
1397/02/22	1,104	1,103	1,104	1,101	0.0	13	51K	56M
1397/02/19	1,103	1,103	1,147	1,101	0.0	13	325K	359M
1397/02/18	1,147	1,103	1,147	1,101	0.0	24	446K	492M
1397/02/17	1,103	1,103	1,142	1,101	0.0	4	3K	4M
1397/02/16	1,102	1,102	1,109	1,101	0.0	26	364K	401M
1397/02/15	1,104	1,045	1,120	1,101	0.09	32	1M	1B
1397/02/11	1,102	1,102	1,103	1,100	0.0	7	162K	179M
1397/02/10	1,101	1,100	1,139	1,100	0.0	11	61K	68M
1397/02/09	1,101	1,101	1,101	1,100	0.0	3	7K	8M
1397/02/08	1,115	1,110	1,140	1,100	0.0	18	50K	56M
1397/02/05	1,110	1,110	1,111	1,100	0.0	24	195K	217M
1397/02/04	1,064	1,064	1,149	1,100	(1.7)	87	2M	2B
1397/02/03	1,079	1,079	1,079	1,119	(1.41)	55	1M	2B
1397/02/02	1,090	1,090	1,091	1,135	(1.05)	36	1M	1B
1397/02/01	1,102	1,102	1,102	1,147	(1.12)	45	1M	1B
1397/01/29	1,116	1,114	1,116	1,160	(1.02)	28	1M	1B
1397/01/28	1,127	1,126	1,127	1,172	(1.1)	32	1M	1B
1397/01/27	1,140	1,140	1,141	1,185	(1.17)	41	1M	1B
1397/01/26	1,151	1,151	1,152	1,199	(0.99)	38	1M	1B
1397/01/22	1,162	1,162	1,162	1,211	(0.98)	42	1M	1B
1397/01/21	1,163	1,163	1,164	1,223	(0.08)	13	89K	104M
1397/01/20	1,176	1,176	1,210	1,224	(1.05)	41	1M	1B
1397/01/19	1,181	1,180	1,181	1,237	(0.4)	14	432K	510M
1397/01/18	1,185	1,181	1,188	1,242	(0.08)	11	102K	120M
1397/01/15	1,200	1,199	1,200	1,243	(1.51)	53	2M	2B
1397/01/14	1,217	1,216	1,218	1,262	(1.33)	63	1M	2B
1397/01/08	1,219	1,218	1,226	1,279	(0.23)	21	251K	306M
1397/01/07	1,241	1,241	1,241	1,282	(1.84)	71	2M	2B
1397/01/06	1,242	1,242	1,243	1,306	(0.08)	8	53K	66M
1396/12/28	1,249	1,249	1,298	1,307	(0.23)	14	372K	473M
1396/12/27	1,300	1,238	1,320	1,310	3.39	111	5M	6B
1396/12/26	1,239	1,212	1,309	1,267	(0.63)	185	3M	4B
1396/12/23	1,231	1,229	1,234	1,275	(1.39)	60	1M	2B
1396/12/22	1,234	1,234	1,235	1,293	0.0	3	1K	2M
1396/12/21	1,230	1,228	1,326	1,293	0.08	50	786K	1B
1396/12/20	1,235	1,234	1,241	1,292	(0.46)	33	509K	628M
1396/12/19	1,245	1,241	1,245	1,298	(0.61)	36	619K	768M
1396/12/16	1,238	1,238	1,335	1,306	0.31	124	1M	2B
1396/12/15	1,325	1,234	1,340	1,302	0.54	113	2M	2B
1396/12/14	1,242	1,232	1,345	1,295	0.0	22	109K	140M
1396/12/13	1,243	1,241	1,243	1,295	(0.84)	56	912K	1B
1396/12/12	1,260	1,254	1,260	1,306	(1.06)	49	1M	1B
1396/12/09	1,270	1,268	1,271	1,320	(1.05)	59	1M	1B
1396/12/08	1,278	1,277	1,278	1,334	(0.74)	35	749K	956M
1396/12/07	1,280	1,280	1,281	1,344	(0.22)	17	228K	292M
1396/12/06	1,283	1,281	1,291	1,347	(0.07)	15	113K	145M
1396/12/05	1,285	1,282	1,349	1,348	(0.07)	17	96K	123M
1396/12/02	1,287	1,283	1,300	1,349	(0.07)	25	123K	158M
1396/11/30	1,301	1,288	1,301	1,350	(0.07)	15	92K	119M
1396/11/29	1,300	1,261	1,360	1,351	2.19	114	4M	6B
1396/11/28	1,318	1,280	1,354	1,322	0.23	34	682K	917M
1396/11/25	1,270	1,270	1,270	1,319	0.0	2	6K	8M
1396/11/24	1,260	1,259	1,360	1,319	(0.45)	84	1M	1B
1396/11/23	1,265	1,261	1,270	1,325	(0.15)	20	149K	188M
1396/11/21	1,268	1,267	1,270	1,327	(0.45)	28	477K	605M
1396/11/18	1,280	1,269	1,280	1,333	(0.15)	33	170K	216M
1396/11/17	1,282	1,281	1,284	1,335	(0.96)	64	1M	1B
1396/11/16	1,296	1,294	1,296	1,348	(1.03)	45	1M	1B
1396/11/15	1,300	1,297	1,300	1,362	(0.22)	21	241K	313M
1396/11/14	1,300	1,300	1,303	1,365	(0.07)	21	107K	139M
1396/11/11	1,301	1,301	1,305	1,366	(0.15)	11	160K	208M
1396/11/10	1,304	1,304	1,306	1,368	(0.29)	27	307K	401M
1396/11/09	1,314	1,311	1,320	1,372	(0.51)	29	526K	690M
1396/11/08	1,315	1,313	1,316	1,379	(0.22)	37	201K	264M
1396/11/07	1,323	1,322	1,390	1,382	(0.65)	64	735K	974M
1396/11/04	1,367	1,325	1,389	1,391	0.0	16	72K	98M
1396/11/03	1,330	1,328	1,381	1,391	(0.43)	68	589K	791M
1396/11/02	1,332	1,330	1,341	1,397	(0.07)	20	85K	113M
1396/11/01	1,334	1,332	1,420	1,398	(0.29)	112	3M	4B
1396/10/30	1,399	1,336	1,399	1,402	(0.07)	18	48K	64M
1396/10/27	1,351	1,350	1,400	1,403	(1.27)	81	1M	2B
1396/10/26	1,368	1,366	1,396	1,421	(1.11)	79	1M	2B
1396/10/25	1,371	1,368	1,401	1,437	(0.07)	39	83K	114M
1396/10/24	1,390	1,370	1,410	1,438	(0.28)	65	452K	629M
1396/10/23	1,385	1,383	1,460	1,442	0.0	17	22K	31M
1396/10/20	1,410	1,358	1,499	1,442	0.98	225	4M	5B
1396/10/19	1,428	1,362	1,436	1,428	(0.14)	46	342K	479M
1396/10/18	1,430	1,371	1,445	1,430	(0.49)	155	2M	3B
1396/10/17	1,398	1,397	1,467	1,437	2.79	245	4M	5B
1396/10/16	1,389	1,346	1,389	1,398	(1.27)	97	1M	2B
1396/10/13	1,390	1,352	1,401	1,416	(0.49)	76	560K	758M
1396/10/12	1,423	1,423	1,530	1,423	(4.94)	361	12M	17B
1396/10/11	1,444	1,444	1,444	1,497	(1.45)	37	2M	2B
1396/10/10	1,535	1,459	1,535	1,519	(1.04)	41	1M	2B
1396/10/09	1,540	1,500	1,550	1,535	(0.78)	114	3M	4B
1396/04/27	1,474	1,473	1,527	1,547	(0.13)	27	111K	163M
1396/04/26	1,489	1,488	1,530	1,549	(1.09)	50	1M	2B
1396/04/25	1,516	1,503	1,518	1,566	(1.01)	46	1M	2B
1396/04/24	1,550	1,513	1,570	1,582	(0.06)	26	69K	107M
1396/04/21	1,531	1,515	1,531	1,583	(0.13)	27	167K	254M
1396/04/20	1,582	1,531	1,582	1,585	0.0	14	52K	81M
1396/04/19	1,510	1,510	1,660	1,585	0.19	101	679K	1B
1396/04/18	1,506	1,506	1,525	1,582	(0.06)	16	97K	147M
1396/04/17	1,509	1,507	1,510	1,583	(0.19)	23	191K	288M
1396/04/14	1,520	1,511	1,534	1,586	(0.06)	18	94K	142M
1396/04/13	1,516	1,511	1,525	1,587	(0.19)	28	227K	344M
1396/04/12	1,530	1,517	1,530	1,590	(0.06)	18	62K	94M
1396/04/11	1,517	1,517	1,530	1,591	(0.06)	11	50K	76M
1396/04/10	1,519	1,516	1,560	1,592	(0.06)	11	70K	107M
1396/04/07	1,520	1,520	1,539	1,593	(0.06)	20	94K	144M
1396/04/04	1,522	1,520	1,554	1,594	(0.13)	24	170K	259M
1396/04/03	1,530	1,521	1,539	1,596	(0.31)	27	323K	493M
1396/03/31	1,531	1,525	1,550	1,601	(0.25)	28	274K	418M
1396/03/30	1,580	1,534	1,580	1,605	(0.25)	21	274K	420M
1396/03/28	1,560	1,530	1,560	1,609	(0.06)	14	57K	88M
1396/03/27	1,600	1,546	1,600	1,610	0.0	11	26K	41M
1396/03/24	1,601	1,556	1,650	1,610	0.0	16	18K	28M
1396/03/23	1,609	1,549	1,609	1,610	0.0	13	54K	86M
1396/03/22	1,580	1,580	1,594	1,610	0.0	15	61K	96M
1396/03/21	1,599	1,561	1,599	1,610	0.0	14	20K	31M
1396/03/20	1,547	1,531	1,691	1,610	(0.06)	76	546K	873M
1396/03/17	1,600	1,546	1,600	1,611	0.0	8	15K	23M
1396/03/16	1,566	1,561	1,598	1,611	(0.06)	21	92K	144M
1396/03/13	1,590	1,574	1,600	1,612	0.0	7	18K	29M
1396/03/10	1,589	1,551	1,688	1,612	0.25	66	620K	1B
1396/03/09	1,532	1,532	1,599	1,608	0.0	16	92K	146M
1396/03/08	1,566	1,546	1,566	1,608	(1.17)	70	1M	2B
1396/03/07	1,567	1,567	1,599	1,627	(0.12)	19	222K	352M
1396/03/06	1,600	1,567	1,600	1,629	0.0	6	1K	2M
1396/03/03	1,600	1,577	1,600	1,629	(0.24)	23	694K	1B
1396/03/02	1,591	1,591	1,600	1,633	0.0	10	57K	90M
1396/03/01	1,601	1,598	1,678	1,633	0.0	9	22K	35M
1396/02/31	1,600	1,588	1,710	1,633	(0.24)	60	1M	2B
1396/02/30	1,655	1,592	1,655	1,637	0.0	21	22K	35M
1396/02/27	1,562	1,562	1,696	1,637	0.12	67	390K	646M
1396/02/26	1,700	1,561	1,700	1,635	(0.43)	72	704K	1B
1396/02/25	1,556	1,553	1,710	1,642	0.55	150	1M	2B
1396/02/24	1,555	1,555	1,587	1,633	0.0	23	26K	41M
1396/02/23	1,552	1,552	1,670	1,633	0.06	47	644K	1B
1396/02/20	1,590	1,554	1,615	1,632	(0.18)	37	245K	383M
1396/02/19	1,600	1,600	1,650	1,635	0.0	50	173K	282M
1396/02/18	1,540	1,533	1,661	1,635	3.35	286	4M	7B
1396/02/17	1,518	1,511	1,534	1,582	0.0	23	28K	43M
1396/02/16	1,519	1,516	1,559	1,582	(0.13)	61	190K	289M
1396/02/13	1,518	1,518	1,570	1,584	(0.06)	37	78K	119M
1396/02/12	1,600	1,515	1,600	1,585	(0.06)	44	108K	165M
1396/02/11	1,660	1,581	1,660	1,586	0.25	72	507K	826M
1396/02/10	1,538	1,510	1,649	1,582	0.70	190	1M	2B
1396/02/09	1,550	1,505	1,550	1,571	0.0	20	41K	63M
1396/02/06	1,549	1,516	1,550	1,571	(0.32)	35	479K	729M
1396/02/04	1,550	1,511	1,559	1,576	0.0	20	67K	103M
1396/02/03	1,515	1,514	1,550	1,576	(0.06)	19	105K	162M
1396/02/02	1,580	1,505	1,580	1,577	(0.19)	70	272K	414M
1396/01/30	1,530	1,520	1,550	1,580	(0.06)	29	115K	178M
1396/01/29	1,520	1,520	1,559	1,581	(0.19)	41	379K	585M
1396/01/28	1,513	1,512	1,558	1,584	(0.44)	87	527K	803M
1396/01/27	1,521	1,520	1,560	1,591	(0.56)	82	627K	955M
1396/01/26	1,545	1,530	1,560	1,600	(0.44)	61	484K	743M
1396/01/23	1,535	1,534	1,590	1,607	(0.12)	35	175K	272M
1396/01/21	1,546	1,544	1,560	1,609	(0.12)	49	133K	206M
1396/01/20	1,610	1,550	1,610	1,611	(0.43)	73	750K	1B
1396/01/19	1,590	1,580	1,609	1,618	(0.06)	39	128K	203M
1396/01/16	1,584	1,583	1,615	1,619	(0.49)	60	2M	2B
1396/01/15	1,600	1,571	1,610	1,627	(0.18)	58	446K	714M
1396/01/14	1,591	1,570	1,614	1,630	0.0	6	6K	10M
1396/01/09	1,568	1,567	1,629	1,630	(0.06)	27	110K	172M
1396/01/08	1,689	1,562	1,689	1,631	(0.18)	33	483K	773M
1396/01/07	1,554	1,554	1,707	1,634	0.49	109	1M	2B
1396/01/06	1,620	1,553	1,620	1,626	0.0	5	6K	9M
1396/01/05	1,595	1,550	1,595	1,626	0.0	7	14K	21M
1395/12/28	1,633	1,552	1,633	1,626	(0.43)	71	480K	746M
1395/12/25	1,552	1,552	1,610	1,633	0.0	8	9K	14M
1395/12/24	1,554	1,554	1,620	1,633	(0.12)	50	144K	227M
1395/12/23	1,559	1,559	1,561	1,635	(0.37)	37	385K	601M
1395/12/22	1,567	1,567	1,568	1,641	(0.49)	30	511K	801M
1395/12/21	1,573	1,569	1,580	1,649	(0.12)	24	142K	223M
1395/12/18	1,639	1,571	1,639	1,651	(0.12)	58	158K	249M
1395/12/17	1,580	1,579	1,640	1,653	(0.54)	81	568K	899M
1395/12/16	1,583	1,583	1,600	1,662	(0.24)	55	226K	358M
1395/12/15	1,625	1,620	1,625	1,666	(2.29)	111	2M	4B
1395/12/14	1,629	1,629	1,650	1,705	(0.53)	91	535K	872M
1395/12/11	1,675	1,639	1,675	1,714	(0.64)	105	690K	1B
1395/12/10	1,750	1,676	1,750	1,725	(2.21)	186	2M	4B
1395/12/09	1,859	1,749	1,859	1,764	(4.18)	769	15M	26B
1395/12/08	1,871	1,778	1,960	1,841	(5.3)	511	12M	22B
1395/08/24	2,240	2,140	2,331	2,279	2.43	439	5M	12B
1395/08/23	2,149	2,149	2,181	2,225	(1.64)	79	1M	3B
1395/08/22	2,166	2,166	2,170	2,262	(0.75)	41	641K	1B
1395/08/19	2,170	2,169	2,170	2,279	(0.18)	30	164K	356M
1395/08/18	2,185	2,181	2,200	2,283	(0.52)	123	496K	1B
1395/08/17	2,155	2,145	2,328	2,295	3.47	321	4M	10B
1395/08/16	2,155	2,150	2,169	2,218	(0.54)	49	725K	2B
1395/08/15	2,230	2,155	2,230	2,230	0.0	29	28K	62M
1395/08/12	2,150	2,147	2,178	2,230	(0.04)	25	37K	79M
1395/08/11	2,146	2,144	2,220	2,231	(0.04)	30	51K	110M
1395/08/10	2,190	2,150	2,190	2,232	(0.27)	73	326K	703M
1395/08/09	2,259	2,146	2,259	2,238	(0.36)	109	411K	889M
1395/08/08	2,183	2,183	2,235	2,246	(0.04)	67	117K	259M
1395/08/05	2,160	2,149	2,338	2,247	0.0	302	571K	1B
1395/08/04	2,169	2,169	2,221	2,247	(0.09)	983	145K	318M
1395/08/03	2,171	2,150	2,180	2,249	(0.18)	73	172K	373M
1395/08/02	2,221	2,170	2,230	2,253	(0.09)	51	171K	376M
1395/08/01	2,182	2,182	2,202	2,255	(0.04)	19	43K	94M
1395/07/28	2,170	2,169	2,330	2,256	(0.22)	97	1M	3B
1395/07/27	2,200	2,178	2,270	2,261	(0.26)	66	554K	1B
1395/07/26	2,281	2,220	2,281	2,267	0.0	42	150K	341M
1395/07/25	2,172	2,172	2,285	2,267	(0.04)	66	407K	917M
1395/07/24	2,155	2,155	2,318	2,268	0.0	115	1M	2B
1395/07/19	2,190	2,161	2,249	2,268	(0.18)	35	300K	665M
1395/07/18	2,170	2,164	2,250	2,272	(0.18)	76	258K	569M
1395/07/17	2,170	2,166	2,199	2,276	(0.18)	81	156K	338M
1395/07/14	2,177	2,177	2,190	2,280	(0.48)	180	436K	949M
1395/07/13	2,231	2,190	2,238	2,291	(0.22)	786	247K	544M
1395/07/06	2,238	2,190	2,290	2,296	(0.39)	108	374K	821M
1395/07/05	2,197	2,197	2,200	2,305	(0.3)	42	261K	573M
1395/07/04	2,201	2,201	2,212	2,312	(0.17)	51	150K	331M
1395/07/03	2,203	2,203	2,250	2,316	(0.04)	25	37K	82M
1395/06/31	2,211	2,202	2,211	2,317	0.0	17	12K	26M
1395/06/29	2,206	2,206	2,220	2,317	(0.22)	42	180K	398M
1395/06/28	2,208	2,208	2,243	2,322	(0.09)	20	81K	180M
1395/06/27	2,210	2,209	2,220	2,324	(0.04)	23	57K	126M
1395/06/24	2,220	2,212	2,235	2,325	(0.04)	15	37K	82M
1395/06/23	2,220	2,212	2,235	2,326	(0.09)	33	93K	206M
1395/06/21	2,220	2,220	2,258	2,328	(0.34)	22	287K	637M
1395/06/20	2,223	2,223	2,224	2,336	(0.17)	14	145K	322M
1395/06/17	2,224	2,224	2,280	2,340	(0.04)	31	45K	101M
1395/06/16	2,228	2,228	2,231	2,341	(0.17)	36	135K	302M
1395/06/15	2,229	2,229	2,270	2,345	(0.04)	24	36K	80M
1395/06/14	2,234	2,230	2,240	2,346	(0.04)	27	35K	79M
1395/06/13	2,235	2,234	2,237	2,347	(0.17)	33	129K	289M
1395/06/10	2,278	2,236	2,299	2,351	(0.08)	40	75K	170M
1395/06/09	2,237	2,237	2,299	2,353	(0.04)	35	52K	118M
1395/06/08	2,299	2,239	2,299	2,354	(0.08)	49	77K	173M
1395/06/07	2,251	2,242	2,285	2,356	(0.17)	103	141K	316M
1395/06/06	2,272	2,246	2,280	2,360	(0.17)	132	174K	393M
1395/06/03	2,270	2,270	2,330	2,364	(0.13)	814	184K	422M
1395/06/02	2,273	2,272	2,277	2,367	(0.04)	27	55K	125M
1395/06/01	2,290	2,290	2,300	2,368	(0.04)	22	40K	92M
1395/05/31	2,300	2,290	2,300	2,369	0.0	12	20K	46M
1395/05/30	2,283	2,283	2,359	2,369	0.0	23	15K	35M
1395/05/27	2,349	2,285	2,349	2,369	(0.13)	19	330K	769M
1395/05/26	2,281	2,281	2,290	2,372	0.0	4	6K	13M
1395/05/25	2,280	2,280	2,292	2,372	0.0	16	13K	30M
1395/05/24	2,384	2,290	2,400	2,372	(0.04)	52	66K	151M
1395/05/23	2,338	2,300	2,410	2,373	(0.04)	46	166K	388M
1395/05/20	2,274	2,272	2,450	2,374	0.04	181	1M	3B
1395/05/19	2,269	2,268	2,305	2,373	(0.08)	47	83K	189M
1395/05/18	2,300	2,268	2,300	2,375	(0.29)	69	279K	635M
1395/05/17	2,300	2,287	2,310	2,382	(0.13)	56	153K	351M
1395/05/16	2,414	2,300	2,414	2,385	(0.25)	73	329K	762M
1395/05/13	2,362	2,278	2,495	2,391	0.0	152	725K	2B
1395/05/12	2,479	2,392	2,479	2,391	0.0	51	64K	155M
1395/05/11	2,457	2,380	2,499	2,391	0.46	180	739K	2B
1395/05/10	2,403	2,376	2,483	2,380	0.63	207	640K	2B
1395/05/06	2,300	2,269	2,451	2,365	1.28	346	2M	4B
1395/05/05	2,288	2,279	2,399	2,335	0.30	967	885K	2B
1395/05/04	2,350	2,233	2,350	2,328	2.19	48	287K	669M
1395/04/29	2,247	2,199	2,250	2,278	(0.04)	55	142K	317M
1395/04/28	2,210	2,170	2,349	2,279	(0.22)	71	438K	977M
1395/04/27	2,243	2,185	2,250	2,284	(0.13)	83	221K	492M
1395/04/26	2,200	2,178	2,228	2,287	(0.22)	49	186K	405M
1395/04/23	2,195	2,185	2,256	2,292	(0.3)	55	281K	615M
1395/04/22	2,246	2,194	2,288	2,299	(0.09)	40	83K	185M
1395/04/21	2,250	2,205	2,320	2,301	(0.04)	66	375K	857M
1395/04/20	2,249	2,192	2,250	2,302	(0.22)	48	190K	416M
1395/04/19	2,241	2,235	2,249	2,307	0.0	28	18K	40M
1395/04/15	2,240	2,231	2,310	2,307	(0.13)	53	222K	499M
1395/04/14	2,253	2,242	2,314	2,310	(0.09)	69	273K	621M
1395/04/13	2,247	2,247	2,337	2,312	(0.09)	77	179K	408M
1395/04/12	2,279	2,241	2,350	2,314	0.0	81	67K	154M
1395/04/09	2,230	2,230	2,359	2,314	(0.04)	164	133K	304M
1395/04/08	2,270	2,222	2,360	2,315	0.04	1,189	12M	27B
1395/04/06	2,269	2,269	2,350	2,314	0.0	24	39K	91M
1395/04/05	2,370	2,269	2,370	2,314	0.0	42	129K	300M
1395/04/02	2,328	2,328	2,400	2,314	0.39	69	546K	1B
1395/04/01	2,269	2,220	2,338	2,305	(0.04)	32	69K	156M
1395/03/31	2,330	2,204	2,333	2,306	0.04	82	713K	2B
1395/03/30	2,250	2,197	2,397	2,305	(0.26)	57	654K	1B
1395/03/29	2,212	2,204	2,222	2,311	(0.34)	40	307K	679M
1395/03/26	2,208	2,205	2,220	2,319	(0.04)	19	29K	64M
1395/03/25	2,209	2,208	2,230	2,320	(0.04)	25	29K	63M
1395/03/24	2,223	2,209	2,224	2,321	(0.09)	19	96K	213M
1395/03/23	2,273	2,215	2,299	2,323	(0.21)	40	312K	704M
1395/03/22	2,300	2,271	2,324	2,328	(0.17)	50	301K	686M
1395/03/19	2,293	2,290	2,300	2,332	(0.34)	56	811K	2B
1395/03/18	2,279	2,279	2,329	2,340	(1.1)	64	2M	4B
1395/03/17	2,312	2,300	2,370	2,366	(0.38)	45	579K	1B
1395/03/16	2,330	2,302	2,375	2,375	0.0	42	48K	113M
1395/03/12	2,301	2,301	2,375	2,375	(0.04)	50	103K	240M
1395/03/11	2,345	2,300	2,345	2,376	(0.29)	43	382K	880M
1395/03/10	2,295	2,295	2,310	2,383	(0.13)	44	156K	360M
1395/03/09	2,306	2,301	2,348	2,386	(0.13)	45	159K	367M
1395/03/08	2,311	2,311	2,380	2,389	(0.21)	77	1M	3B
1395/03/05	2,302	2,300	2,376	2,394	(0.04)	85	98K	230M
1395/03/04	2,330	2,303	2,340	2,395	(0.13)	147	125K	290M
1395/03/03	2,326	2,326	2,451	2,398	0.04	1,085	316K	761M
1395/03/01	2,400	2,361	2,411	2,397	0.0	20	106K	255M
1395/02/29	2,400	2,381	2,410	2,397	0.04	73	1M	3B
1395/02/28	2,281	2,279	2,403	2,396	(0.08)	99	456K	1B
1395/02/27	2,320	2,289	2,330	2,398	(0.37)	46	417K	968M
1395/02/26	2,315	2,291	2,365	2,407	(0.04)	28	49K	114M
1395/02/25	2,301	2,301	2,400	2,408	(0.5)	126	844K	2B
1395/02/22	2,304	2,304	2,320	2,420	(0.21)	44	182K	419M
1395/02/21	2,310	2,308	2,311	2,425	(0.16)	55	146K	336M
1395/02/20	2,390	2,316	2,390	2,429	(0.33)	70	286K	665M
1395/02/19	2,330	2,322	2,360	2,437	(0.29)	86	253K	590M
1395/02/18	2,361	2,328	2,361	2,444	(0.24)	61	192K	449M
1395/02/15	2,366	2,365	2,419	2,450	(0.28)	42	317K	751M
1395/02/14	2,371	2,360	2,432	2,457	(0.32)	86	363K	865M
1395/02/13	2,409	2,353	2,498	2,465	(0.44)	173	1M	3B
1395/02/12	2,405	2,360	2,519	2,476	(0.04)	102	429K	1B
1395/02/11	2,409	2,380	2,415	2,477	(0.16)	82	186K	444M
1395/02/08	2,438	2,410	2,455	2,481	(0.16)	90	240K	580M
1395/02/07	2,427	2,425	2,478	2,485	(0.08)	81	187K	457M
1395/02/06	2,445	2,430	2,567	2,487	0.24	231	716K	2B
1395/02/05	2,421	2,421	2,550	2,481	0.04	1,589	637K	2B
1395/02/04	2,499	2,394	2,528	2,480	(1.59)	123	1M	3B
1395/02/01	2,498	2,435	2,498	2,520	(1.02)	105	1M	3B
1395/01/31	2,526	2,441	2,550	2,546	(0.35)	64	452K	1B
1395/01/30	2,599	2,522	2,599	2,555	0.04	45	259K	663M
1395/01/29	2,440	2,440	2,600	2,554	(0.55)	142	2M	5B
1395/01/28	2,536	2,509	2,536	2,568	(2.76)	98	2M	5B
1395/01/25	2,595	2,530	2,667	2,641	(0.26)	146	2M	6B
1395/01/24	2,533	2,533	2,664	2,648	(0.49)	74	393K	1B
1395/01/23	2,560	2,560	2,697	2,661	(0.45)	115	1M	3B
1395/01/22	2,670	2,580	2,709	2,673	(1.55)	190	1M	3B
1395/01/21	2,750	2,661	2,750	2,715	(0.11)	108	731K	2B
1395/01/18	2,599	2,599	2,751	2,718	3.74	476	5M	14B
1395/01/17	2,582	2,582	2,688	2,620	0.19	106	856K	2B
1395/01/16	2,639	2,587	2,650	2,615	(0.08)	70	498K	1B
1395/01/15	2,552	2,552	2,630	2,617	(0.46)	98	1M	3B
1395/01/14	2,623	2,561	2,632	2,629	(0.53)	196	2M	4B
1395/01/11	2,623	2,600	2,688	2,643	0.57	160	2M	5B
1395/01/10	2,553	2,553	2,630	2,628	(0.23)	113	488K	1B
1395/01/09	2,630	2,536	2,673	2,634	(0.11)	334	3M	9B
1395/01/08	2,637	2,637	2,637	2,637	4.98	139	4M	11B
1395/01/07	2,598	2,598	2,598	2,512	1.49	67	1M	3B
1394/12/26	2,305	2,303	2,500	2,475	3.95	281	4M	9B
1394/12/25	2,362	2,290	2,362	2,381	(0.75)	152	1M	2B
1394/12/24	2,370	2,301	2,449	2,399	(0.12)	282	837K	2B
1394/12/22	2,343	2,343	2,438	2,402	0.13	1,273	947K	2B
1394/12/19	2,343	2,288	2,480	2,399	(0.08)	137	1M	2B
1394/12/18	2,499	2,401	2,499	2,401	0.71	159	893K	2B
1394/12/17	2,290	2,248	2,415	2,384	3.65	256	3M	8B
1394/12/16	2,286	2,245	2,390	2,300	(0.65)	315	3M	6B
1394/12/15	2,436	2,290	2,436	2,315	(3.78)	290	4M	9B
1394/12/12	2,400	2,343	2,435	2,406	(0.04)	94	334K	799M
1394/12/11	2,440	2,310	2,470	2,407	(0.58)	255	3M	7B
1394/12/10	2,429	2,410	2,500	2,421	(4.53)	292	4M	9B
1394/12/09	2,420	2,420	2,610	2,536	0.24	265	2M	5B
1394/12/08	2,435	2,411	2,570	2,530	(0.16)	218	1M	3B
1394/12/05	2,470	2,440	2,560	2,534	(0.94)	192	1M	3B
1394/12/04	2,550	2,470	2,639	2,558	0.47	256	2M	4B
1394/12/03	2,400	2,400	2,562	2,546	4.34	469	4M	10B
1394/12/02	2,486	2,439	2,550	2,440	(4.95)	1,587	7M	18B
1394/12/01	2,657	2,511	2,694	2,567	(2.88)	757	9M	22B
1394/11/28	2,664	2,560	2,664	2,643	4.14	1,800	36M	95B
1394/11/27	2,538	2,538	2,538	2,538	4.96	163	5M	14B
1394/11/26	2,418	2,418	2,418	2,418	4.99	123	5M	11B
1394/11/25	2,303	2,302	2,303	2,303	4.97	378	8M	18B
1394/11/24	2,156	2,116	2,198	2,194	4.78	489	10M	22B
1394/11/21	2,030	2,009	2,107	2,094	4.33	253	5M	10B
1394/11/20	2,007	2,007	2,007	2,007	4.97	204	8M	16B
1394/11/19	1,912	1,912	1,912	1,912	5.00	116	5M	9B
1394/11/18	1,884	1,884	1,884	1,821	1.45	101	1M	2B
1394/11/17	1,770	1,762	1,850	1,795	(0.06)	134	1M	2B
1394/11/14	1,770	1,760	1,810	1,796	(0.17)	58	441K	781M
1394/11/13	1,830	1,772	1,849	1,799	0.0	81	512K	920M
1394/11/12	1,800	1,767	1,850	1,799	0.17	117	547K	997M
1394/11/11	1,800	1,740	1,800	1,796	(0.22)	85	354K	620M
1394/11/10	1,798	1,781	1,860	1,800	0.11	104	333K	609M
1394/11/07	1,872	1,800	1,874	1,798	0.73	145	854K	2B
1394/11/06	1,791	1,791	1,845	1,785	1.54	130	1M	3B
1394/11/05	1,770	1,743	1,800	1,758	0.17	162	497K	886M
1394/11/04	1,788	1,760	1,802	1,755	2.21	931	2M	4B
1394/11/03	1,750	1,713	1,778	1,717	1.36	147	1M	3B
1394/10/30	1,700	1,691	1,740	1,694	0.18	63	422K	727M
1394/10/29	1,749	1,700	1,749	1,691	0.06	48	251K	430M
1394/10/28	1,672	1,672	1,720	1,690	0.06	57	408K	692M
1394/10/27	1,769	1,652	1,769	1,689	0.24	148	873K	1B
1394/10/26	1,750	1,690	1,750	1,685	0.36	159	915K	2B
1394/10/23	1,733	1,705	1,745	1,679	0.30	119	414K	718M
1394/10/22	1,700	1,700	1,739	1,674	1.03	167	1M	2B
1394/10/21	1,639	1,591	1,713	1,657	1.35	455	5M	8B
1394/10/20	1,668	1,580	1,668	1,635	(0.18)	118	549K	886M
1394/10/19	1,623	1,601	1,679	1,638	(0.06)	53	366K	597M
1394/10/16	1,610	1,601	1,697	1,639	0.37	108	915K	2B
1394/10/15	1,601	1,600	1,651	1,633	(0.06)	62	601K	980M
1394/10/14	1,639	1,610	1,640	1,634	0.0	25	77K	126M
1394/10/13	1,638	1,600	1,638	1,634	(0.06)	30	90K	145M
1394/10/12	1,614	1,581	1,630	1,635	0.0	24	87K	140M
1394/10/09	1,570	1,570	1,657	1,635	(0.06)	89	370K	603M
1394/10/07	1,580	1,580	1,587	1,636	(0.06)	34	94K	149M
1394/10/06	1,580	1,580	1,629	1,637	(0.06)	49	80K	128M
1394/10/05	1,620	1,571	1,628	1,638	0.0	47	24K	39M
1394/10/02	1,605	1,562	1,627	1,638	(0.12)	95	209K	334M
1394/10/01	1,563	1,560	1,619	1,640	(0.12)	631	148K	234M
1394/09/30	1,608	1,563	1,620	1,642	0.0	6	3K	4M
1394/09/29	1,582	1,562	1,635	1,642	(0.12)	28	111K	175M
1394/09/28	1,590	1,564	1,590	1,644	(0.12)	36	94K	148M
1394/09/25	1,601	1,591	1,610	1,646	(0.06)	32	110K	176M
1394/09/24	1,580	1,580	1,628	1,647	(0.18)	52	262K	418M
1394/09/23	1,580	1,570	1,599	1,650	(0.12)	29	121K	192M
1394/09/22	1,571	1,571	1,600	1,652	(0.06)	33	57K	90M
1394/09/18	1,580	1,573	1,600	1,653	(0.12)	28	149K	236M
1394/09/17	1,590	1,587	1,599	1,655	(0.9)	77	838K	1B
1394/09/16	1,589	1,589	1,600	1,670	(0.12)	37	119K	189M
1394/09/15	1,610	1,604	1,610	1,672	(0.95)	52	864K	1B
1394/09/14	1,622	1,618	1,631	1,688	(0.88)	81	828K	1B
1394/09/10	1,630	1,630	1,687	1,703	(0.7)	49	615K	1B
1394/09/09	1,586	1,586	1,719	1,715	4.45	87	15M	26B
1394/09/08	1,600	1,562	1,640	1,642	(0.12)	72	473K	766M
1394/09/07	1,586	1,585	1,619	1,644	(1.44)	87	1M	2B
1394/09/04	1,640	1,605	1,640	1,668	(1.24)	89	1M	2B
1394/09/03	1,645	1,617	1,645	1,689	(0.76)	138	704K	1B
1394/09/02	1,646	1,646	1,651	1,702	(1.73)	553	2M	3B
1394/09/01	1,800	1,710	1,800	1,732	(4.26)	45	838K	1B
1394/08/13	1,798	1,797	1,798	1,809	0.0	5	3K	5M
1394/08/12	1,768	1,762	1,797	1,809	0.0	16	17K	30M
1394/08/11	1,799	1,756	1,799	1,809	0.0	10	13K	23M
1394/08/10	1,747	1,742	1,801	1,809	(0.11)	53	723K	1B
1394/08/09	1,800	1,741	1,818	1,811	(0.44)	83	1M	2B
1394/08/06	1,745	1,745	1,800	1,819	(0.05)	43	97K	170M
1394/08/05	1,790	1,770	1,810	1,820	0.0	65	96K	173M
1394/08/04	1,790	1,744	1,800	1,820	(0.05)	499	127K	225M
1394/08/03	1,770	1,740	1,770	1,821	(0.22)	33	210K	368M
1394/07/29	1,771	1,750	1,785	1,825	(0.11)	25	117K	207M
1394/07/28	1,798	1,766	1,800	1,827	0.0	21	48K	85M
1394/07/27	1,797	1,797	1,836	1,827	0.0	32	131K	238M
1394/07/26	1,866	1,800	1,892	1,827	0.05	55	314K	578M
1394/07/25	1,820	1,814	1,900	1,826	0.44	134	1M	2B
1394/07/22	1,821	1,810	1,849	1,818	0.0	72	214K	391M
1394/07/21	1,785	1,746	1,790	1,818	0.0	22	33K	58M
1394/07/20	1,746	1,746	1,794	1,818	(0.05)	34	49K	85M
1394/07/19	1,746	1,746	1,795	1,819	(0.05)	21	56K	99M
1394/07/18	1,747	1,740	1,747	1,820	(0.05)	19	52K	91M
1394/07/15	1,750	1,741	1,799	1,821	(0.6)	55	590K	1B
1394/07/14	1,779	1,764	1,800	1,832	(1.29)	44	1M	2B
1394/07/13	1,770	1,767	1,800	1,856	(0.05)	32	79K	140M
1394/07/12	1,820	1,778	1,820	1,857	(0.75)	43	702K	1B
1394/07/11	1,800	1,786	1,800	1,871	(0.11)	23	95K	170M
1394/07/08	1,803	1,800	1,825	1,873	(0.11)	24	126K	228M
1394/07/07	1,820	1,796	1,820	1,875	(0.79)	51	758K	1B
1394/07/06	1,855	1,827	1,870	1,890	(0.11)	29	214K	395M
1394/07/05	1,849	1,807	1,890	1,892	(0.05)	62	104K	193M
1394/07/04	1,811	1,802	1,840	1,893	(0.11)	53	122K	222M
1394/07/01	1,833	1,825	1,861	1,895	(0.05)	596	104K	192M
1394/06/31	1,840	1,824	1,860	1,896	(0.11)	26	130K	238M
1394/06/30	1,811	1,808	1,820	1,898	(0.26)	30	225K	407M
1394/06/29	1,850	1,810	1,850	1,903	(0.1)	40	135K	247M
1394/06/28	1,830	1,830	1,902	1,905	(0.1)	27	160K	297M
1394/06/25	1,860	1,835	1,860	1,907	(0.16)	40	185K	341M
1394/06/24	1,830	1,830	1,860	1,910	(0.16)	32	162K	297M
1394/06/23	1,840	1,824	1,887	1,913	(0.36)	49	357K	654M
1394/06/22	1,873	1,836	1,873	1,920	(0.31)	64	426K	792M
1394/06/21	1,890	1,871	1,907	1,926	(0.26)	57	744K	1B
1394/06/18	1,890	1,853	1,890	1,931	(0.16)	47	205K	384M
1394/06/17	1,856	1,843	1,870	1,934	(0.26)	54	245K	453M
1394/06/16	1,864	1,856	1,900	1,939	(0.62)	132	646K	1B
1394/06/15	1,979	1,889	1,979	1,951	(1.86)	81	2M	3B
1394/06/14	1,960	1,902	1,985	1,988	(0.1)	71	302K	591M
1394/06/11	1,942	1,910	1,990	1,990	0.15	42	111M	222B
1394/06/10	1,920	1,891	1,949	1,987	(0.15)	38	182K	346M
1394/06/09	1,984	1,900	1,990	1,990	0.0	54	100M	199B
1394/06/08	1,890	1,845	1,999	1,990	2.47	72	100M	200B
1394/06/07	1,900	1,900	1,945	1,942	(0.05)	39	359K	692M
1394/06/04	1,870	1,852	1,900	1,943	(0.05)	40	95K	178M
1394/06/03	1,880	1,860	1,885	1,944	(0.05)	47	84K	157M
1394/06/02	1,878	1,878	1,890	1,945	0.0	55	35K	66M
1394/06/01	1,863	1,863	1,910	1,945	(0.05)	548	109K	207M
1394/05/31	1,920	1,888	1,925	1,946	(0.05)	41	110K	208M
1394/05/28	1,949	1,912	1,949	1,947	0.0	18	57K	110M
1394/05/27	1,930	1,900	1,950	1,947	(0.05)	38	194K	376M
1394/05/26	1,950	1,940	1,965	1,948	0.0	41	330K	643M
1394/05/25	1,960	1,941	1,969	1,948	0.0	30	130K	254M
1394/05/24	1,961	1,940	1,966	1,948	0.0	33	139K	272M
1394/05/21	1,931	1,930	1,960	1,948	0.0	42	169K	329M
1394/05/19	1,950	1,921	1,990	1,948	0.21	47	609K	1B
1394/05/18	1,940	1,930	1,990	1,944	0.15	48	300K	594M
1394/05/17	1,931	1,913	2,000	1,941	0.41	70	700K	1B
1394/05/14	1,902	1,902	1,980	1,933	0.05	56	206K	401M
1394/05/13	1,902	1,880	2,000	1,932	0.26	58	763K	1B
1394/05/12	1,900	1,900	1,954	1,927	0.05	57	222K	431M
1394/05/11	1,950	1,900	1,960	1,926	0.0	37	110K	212M
1394/05/10	1,988	1,930	1,988	1,926	0.21	89	400K	784M
1394/05/07	1,920	1,875	1,964	1,922	0.10	122	592K	1B
1394/05/06	1,861	1,843	1,924	1,920	(0.31)	140	697K	1B
1394/05/05	1,915	1,850	1,918	1,926	(0.26)	880	538K	1B
1394/05/04	2,000	1,902	2,000	1,931	(4.64)	109	970K	2B
1394/04/22	2,300	2,262	2,334	2,245	0.99	180	1M	3B
1394/04/21	2,300	2,240	2,300	2,223	0.27	104	731K	2B
1394/04/20	2,239	2,204	2,299	2,217	0.64	115	1M	2B
1394/04/16	2,277	2,223	2,289	2,203	1.06	134	1M	3B
1394/04/15	2,151	2,151	2,259	2,180	0.46	88	728K	2B
1394/04/14	2,245	2,215	2,259	2,170	0.42	67	484K	1B
1394/04/13	2,246	2,195	2,249	2,161	0.89	119	994K	2B
1394/04/10	2,231	2,160	2,231	2,142	0.09	67	142K	312M
1394/04/09	2,160	2,160	2,200	2,140	0.33	84	573K	1B
1394/04/08	2,185	2,140	2,190	2,133	0.05	32	107K	231M
1394/04/07	2,187	2,187	2,218	2,132	0.38	77	540K	1B
1394/04/06	2,140	2,140	2,219	2,124	0.14	72	170K	372M
1394/04/03	2,126	2,125	2,199	2,121	0.09	70	199K	429M
1394/04/02	2,065	2,065	2,190	2,119	0.05	101	50K	108M
1394/04/01	2,114	2,114	2,187	2,118	0.19	611	299K	652M
1394/03/31	2,100	2,100	2,164	2,114	0.0	31	74K	158M
1394/03/30	2,160	2,080	2,190	2,114	0.09	58	336K	718M
1394/03/27	2,070	2,070	2,180	2,112	0.52	158	1M	3B
1394/03/26	2,060	2,040	2,100	2,101	(0.24)	70	434K	890M
1394/03/25	2,030	2,030	2,079	2,106	0.0	19	68K	141M
1394/03/24	2,050	2,050	2,060	2,106	(0.05)	28	94K	194M
1394/03/23	2,068	2,030	2,070	2,107	(0.09)	34	152K	312M
1394/03/20	2,069	2,012	2,069	2,109	(0.38)	27	344K	693M
1394/03/19	2,017	2,016	2,050	2,117	(0.24)	52	266K	542M
1394/03/18	2,077	2,037	2,078	2,122	(0.09)	26	150K	309M
1394/03/17	2,080	2,024	2,089	2,124	(0.05)	27	140K	291M
1394/03/16	2,080	2,030	2,081	2,125	(0.05)	27	85K	174M
1394/03/12	2,033	2,024	2,070	2,126	(0.14)	39	213K	438M
1394/03/11	2,090	2,033	2,090	2,129	(0.47)	51	445K	906M
1394/03/10	2,070	2,040	2,070	2,139	(0.37)	64	370K	759M
1394/03/09	2,090	2,041	2,090	2,147	0.0	39	23K	47M
1394/03/06	2,054	2,051	2,080	2,147	(0.51)	74	487K	999M
1394/03/05	2,100	2,062	2,119	2,158	(0.19)	58	322K	676M
1394/03/04	2,110	2,100	2,134	2,162	(0.32)	101	467K	983M
1394/03/03	2,137	2,100	2,137	2,169	(0.37)	987	478K	1B
1394/03/02	2,111	2,110	2,137	2,177	(0.14)	30	175K	369M
1394/02/30	2,121	2,110	2,130	2,180	(0.14)	28	174K	369M
1394/02/29	2,140	2,120	2,140	2,183	(0.18)	40	291K	618M
1394/02/28	2,120	2,120	2,150	2,187	(0.14)	31	212K	450M
1394/02/27	2,120	2,105	2,144	2,190	(0.09)	42	121K	257M
1394/02/23	2,180	2,121	2,180	2,192	(0.18)	46	341K	729M
1394/02/22	2,175	2,141	2,180	2,196	(0.32)	98	1M	2B
1394/02/21	2,150	2,131	2,197	2,203	(0.09)	57	142K	306M
1394/02/20	2,160	2,140	2,160	2,205	(0.23)	42	326K	698M
1394/02/19	2,151	2,150	2,180	2,210	(0.23)	54	378K	813M
1394/02/16	2,162	2,160	2,210	2,215	(0.23)	55	380K	822M
1394/02/15	2,235	2,170	2,238	2,220	0.0	43	482K	1B
1394/02/14	2,169	2,160	2,176	2,220	(0.27)	45	474K	1B
1394/02/13	2,180	2,162	2,200	2,226	(1.15)	70	1M	3B
1394/02/09	2,205	2,172	2,248	2,252	(0.04)	67	73K	159M
1394/02/08	2,167	2,167	2,227	2,253	(0.09)	95	201K	442M
1394/02/07	2,258	2,169	2,258	2,255	(0.18)	69	205K	446M
1394/02/06	2,208	2,171	2,280	2,259	(0.04)	140	1M	3B
1394/02/05	2,220	2,210	2,270	2,260	(0.13)	1,060	309K	687M
1394/02/02	2,232	2,209	2,264	2,263	(1.61)	121	2M	4B
1394/02/01	2,218	2,218	2,293	2,300	(0.09)	31	145K	325M
1394/01/31	2,250	2,238	2,282	2,302	(0.13)	40	197K	443M
1394/01/30	2,285	2,241	2,390	2,305	(1.24)	186	2M	6B
1394/01/29	2,301	2,260	2,310	2,334	(0.34)	103	588K	1B
1394/01/26	2,320	2,300	2,385	2,342	(0.04)	159	613K	1B
1394/01/25	2,343	2,303	2,377	2,343	0.0	84	250K	586M
1394/01/24	2,360	2,287	2,374	2,343	(0.13)	91	651K	2B
1394/01/23	2,390	2,271	2,390	2,346	(0.8)	132	1M	3B
1394/01/22	2,435	2,301	2,435	2,365	0.94	286	3M	7B
1394/01/19	2,282	2,237	2,361	2,343	3.17	306	4M	10B
1394/01/18	2,245	2,211	2,288	2,271	(0.48)	121	920K	2B
1394/01/17	2,292	2,170	2,292	2,282	3.54	443	7M	16B
1394/01/16	2,204	2,204	2,204	2,204	3.96	118	5M	10B
1394/01/15	2,182	2,182	2,182	2,120	1.00	30	1M	3B
1394/01/11	2,100	2,069	2,143	2,099	0.05	60	294K	622M
1394/01/10	2,111	2,041	2,168	2,098	(0.1)	89	335K	695M
1394/01/09	2,107	2,099	2,107	2,100	3.65	186	4M	9B
1394/01/08	2,003	2,003	2,083	2,026	1.15	148	1M	3B
1394/01/05	2,040	2,030	2,076	2,003	0.10	672	208K	425M
1393/12/27	2,000	1,990	2,042	2,001	1.88	454	17M	34B
1393/12/26	2,020	1,960	2,020	1,964	0.10	98	371K	738M
1393/12/25	2,000	1,972	2,029	1,962	0.56	69	657K	1B
1393/12/24	2,014	1,958	2,014	1,951	0.72	125	858K	2B
1393/12/23	1,949	1,949	1,980	1,937	1.73	113	2M	4B
1393/12/20	1,915	1,915	1,921	1,904	0.0	42	141K	271M
1393/12/19	1,930	1,910	1,938	1,904	0.05	51	152K	291M
1393/12/18	1,917	1,917	1,950	1,903	0.11	47	344K	664M
1393/12/17	1,904	1,900	1,968	1,901	0.42	93	1M	2B
1393/12/16	1,946	1,904	1,946	1,893	0.05	50	249K	475M
1393/12/13	1,940	1,910	1,940	1,892	0.05	60	89K	172M
1393/12/12	1,925	1,911	1,940	1,891	0.05	22	74K	143M
1393/12/11	1,940	1,921	1,946	1,890	0.05	53	89K	173M
1393/12/10	1,902	1,901	1,935	1,889	0.05	40	163K	313M
1393/12/09	1,949	1,900	1,949	1,888	0.05	31	67K	129M
1393/12/06	1,901	1,890	1,928	1,887	0.0	60	67K	128M
1393/12/05	1,861	1,861	1,937	1,887	0.05	51	373K	710M
1393/12/04	1,900	1,864	1,915	1,886	0.0	71	105K	199M
1393/12/03	1,910	1,900	1,925	1,886	0.05	254	102K	195M
1393/12/02	1,910	1,910	1,940	1,885	0.16	419	247K	477M
1393/11/29	1,863	1,862	1,900	1,882	0.05	61	461K	871M
1393/11/28	1,900	1,870	1,900	1,881	0.05	52	179K	338M
1393/11/27	1,900	1,890	1,928	1,880	0.05	31	130K	249M
1393/11/26	1,896	1,870	1,930	1,879	0.16	60	236K	451M
1393/11/25	1,883	1,883	1,936	1,876	0.27	77	299K	575M
1393/11/21	1,872	1,868	1,929	1,871	(3.66)	150	4M	7B
1393/11/20	1,970	1,942	1,970	1,942	(3.96)	143	5M	9B
1393/11/19	1,951	1,951	2,000	2,022	(0.1)	42	179K	356M
1393/11/18	1,991	1,985	2,012	2,024	(0.3)	139	677K	1B
1393/11/15	2,020	2,010	2,050	2,030	0.0	78	342K	695M
1393/11/14	2,059	1,970	2,059	2,030	(0.05)	49	112K	226M
1393/11/13	2,100	2,009	2,150	2,031	(2.92)	214	3M	6B
1393/11/12	2,149	2,070	2,149	2,092	0.0	38	142K	297M
1393/11/11	2,050	2,050	2,163	2,092	0.0	67	114K	240M
1393/11/08	2,031	2,031	2,145	2,092	0.14	84	570K	1B
1393/11/07	2,050	2,025	2,064	2,089	(0.05)	24	75K	153M
1393/11/06	2,050	2,012	2,061	2,090	(0.05)	34	130K	268M
1393/11/05	2,068	2,020	2,081	2,091	(0.05)	63	74K	152M
1393/11/04	2,025	2,015	2,067	2,092	(0.05)	191	72K	145M
1393/11/01	2,030	2,014	2,080	2,093	(0.14)	506	174K	356M
1393/10/30	2,043	2,029	2,080	2,096	(0.8)	39	685K	1B
1393/10/29	2,032	2,032	2,095	2,113	(0.09)	35	107K	218M
1393/10/28	2,178	2,083	2,178	2,115	(0.05)	41	89K	187M
1393/10/27	2,080	2,080	2,170	2,116	0.0	13	26K	56M
1393/10/24	2,100	2,100	2,150	2,116	0.0	32	120K	253M
1393/10/23	2,120	2,100	2,120	2,116	(0.05)	39	162K	341M
1393/10/22	2,100	2,100	2,180	2,117	0.67	333	1M	2B
1393/10/21	2,050	2,026	2,108	2,103	(0.28)	51	312K	639M
1393/10/20	2,109	2,037	2,110	2,109	(0.14)	47	241K	498M
1393/10/17	2,139	2,037	2,139	2,112	(0.38)	62	516K	1B
1393/10/16	2,120	2,081	2,156	2,120	(0.05)	56	295K	621M
1393/10/15	2,120	2,118	2,130	2,121	0.0	52	320K	679M
1393/10/14	2,148	2,118	2,149	2,121	0.14	79	1M	3B
1393/10/13	2,174	2,130	2,174	2,118	0.76	145	1M	2B
1393/10/10	2,222	2,100	2,222	2,102	(3.89)	1,503	46M	96B
1393/10/09	2,200	2,183	2,230	2,187	(3.78)	220	5M	11B
1393/10/08	2,300	2,267	2,301	2,273	(3.73)	166	4M	8B
1393/10/07	2,302	2,302	2,435	2,361	(0.21)	77	389K	903M
1393/10/06	2,370	2,338	2,415	2,366	(0.08)	151	803K	2B
1393/10/03	2,367	2,320	2,460	2,368	0.04	983	114K	275M
1393/09/26	2,326	2,318	2,419	2,367	(1.95)	97	2M	4B
1393/09/25	2,400	2,325	2,459	2,414	(0.29)	53	1M	3B
1393/09/24	2,450	2,351	2,450	2,421	(0.94)	105	2M	4B
1393/09/23	2,420	2,400	2,426	2,444	(0.69)	70	1M	3B
1393/09/19	2,450	2,426	2,500	2,461	(0.04)	44	196K	481M
1393/09/18	2,403	2,403	2,500	2,462	(0.04)	40	241K	590M
1393/09/17	2,415	2,402	2,500	2,463	(0.04)	34	163K	399M
1393/09/16	2,402	2,400	2,415	2,464	(0.96)	59	930K	2B
1393/09/15	2,420	2,400	2,420	2,488	(0.12)	29	117K	281M
1393/09/12	2,420	2,401	2,425	2,491	(0.28)	54	267K	643M
1393/09/11	2,418	2,418	2,481	2,498	(0.12)	50	256K	628M
1393/09/10	2,460	2,416	2,536	2,501	(0.08)	42	188K	466M
1393/09/09	2,491	2,461	2,491	2,503	(2.34)	110	2M	5B
1393/09/08	2,600	2,483	2,639	2,563	0.04	57	180K	466M
1393/09/05	2,478	2,478	2,633	2,562	(0.7)	88	1M	3B
1393/09/04	2,565	2,562	2,699	2,580	(3.3)	200	3M	7B
1393/09/03	2,673	2,673	2,750	2,668	0.49	187	659K	2B
1393/09/02	2,695	2,604	2,719	2,655	0.72	899	1M	3B
1393/09/01	2,650	2,612	2,689	2,636	0.0	55	369K	972M
1393/08/28	2,638	2,610	2,643	2,636	(0.19)	70	1M	3B
1393/08/27	2,625	2,614	2,650	2,641	(1.23)	119	2M	6B
1393/08/26	2,651	2,627	2,700	2,674	(0.22)	236	2M	6B
1393/08/25	2,691	2,630	2,709	2,680	(0.33)	106	1M	3B
1393/08/24	2,715	2,615	2,715	2,689	(0.96)	124	1M	3B
1393/08/21	2,676	2,673	2,737	2,715	(0.51)	104	1M	4B
1393/08/20	2,680	2,645	2,800	2,729	0.81	190	2M	6B
1393/08/19	2,740	2,645	2,740	2,707	(0.37)	81	879K	2B
1393/08/18	2,702	2,654	2,747	2,717	(1.31)	171	2M	6B
1393/08/17	2,775	2,675	2,775	2,753	(0.4)	129	755K	2B
1393/08/14	2,677	2,677	2,789	2,764	0.0	486	5M	15B
1393/08/11	2,796	2,690	2,802	2,764	2.56	372	4M	10B
1393/08/10	2,695	2,688	2,695	2,695	3.97	559	8M	22B
1393/08/07	2,579	2,550	2,593	2,592	3.93	341	8M	20B
1393/08/06	2,420	2,389	2,579	2,494	0.56	145	2M	4B
1393/08/05	2,498	2,431	2,499	2,480	(0.04)	49	325K	805M
1393/08/04	2,490	2,393	2,490	2,481	(0.44)	109	665K	2B
1393/08/03	2,569	2,405	2,569	2,492	(0.36)	614	765K	2B
1393/07/30	2,420	2,420	2,583	2,501	0.68	171	2M	5B
1393/07/29	2,459	2,400	2,490	2,484	3.72	852	18M	45B
1393/07/28	2,320	2,320	2,396	2,395	3.95	240	7M	16B
1393/07/27	2,230	2,230	2,342	2,304	0.0	104	586K	1B
1393/07/26	2,265	2,228	2,275	2,304	(0.04)	31	84K	188M
1393/07/23	2,272	2,226	2,360	2,305	(0.04)	76	707K	2B
1393/07/22	2,250	2,191	2,323	2,306	3.18	228	17M	39B
1393/07/20	2,244	2,191	2,244	2,235	0.22	109	3M	6B
1393/07/19	2,275	2,190	2,275	2,230	(0.36)	214	2M	4B
1393/07/16	2,220	2,220	2,240	2,238	3.90	140	3M	7B
1393/07/15	2,219	2,190	2,227	2,154	0.37	100	400K	886M
1393/07/14	2,117	2,117	2,220	2,146	0.14	75	212K	464M
1393/07/12	2,120	2,120	2,140	2,143	(0.05)	32	138K	293M
1393/07/09	2,125	2,125	2,194	2,144	(0.6)	78	3M	6B
1393/07/08	2,162	2,120	2,170	2,157	(0.78)	350	2M	5B
1393/07/07	2,146	2,146	2,250	2,174	(0.64)	331	8M	17B
1393/07/06	2,250	2,176	2,259	2,188	(3.44)	159	4M	9B
1393/07/05	2,222	2,222	2,257	2,266	(0.04)	24	67K	150M
1393/07/02	2,210	2,202	2,270	2,267	(0.09)	59	310K	697M
1393/07/01	2,274	2,207	2,300	2,269	0.04	23	176K	402M
1393/06/31	2,200	2,191	2,274	2,268	(0.09)	48	96K	212M
1393/06/30	2,230	2,193	2,250	2,270	(0.09)	26	99K	219M
1393/06/29	2,237	2,200	2,345	2,272	(0.13)	42	254K	570M
1393/06/26	2,350	2,208	2,350	2,275	(0.04)	24	39K	87M
1393/06/25	2,204	2,181	2,350	2,276	0.44	63	631K	1B
1393/06/24	2,269	2,186	2,350	2,266	(0.18)	35	213K	472M
1393/06/23	2,190	2,190	2,204	2,270	(0.09)	19	96K	212M
1393/06/22	2,272	2,194	2,275	2,272	0.0	13	47K	106M
1393/06/19	2,340	2,241	2,350	2,272	0.53	91	531K	1B
1393/06/18	2,260	2,252	2,342	2,260	0.36	91	376K	873M
1393/06/17	2,130	2,130	2,279	2,252	2.04	141	3M	6B
1393/06/16	2,147	2,145	2,200	2,207	(1.21)	50	1M	2B
1393/06/15	2,150	2,148	2,160	2,234	(0.04)	25	37K	80M
1393/06/12	2,162	2,161	2,192	2,235	(0.49)	33	433K	937M
1393/06/11	2,218	2,172	2,218	2,246	(0.62)	66	565K	1B
1393/06/10	2,170	2,152	2,260	2,260	0.89	66	90M	203B
1393/06/09	2,170	2,155	2,180	2,240	(0.13)	45	136K	293M
1393/06/08	2,210	2,161	2,251	2,243	(0.31)	33	271K	587M
1393/06/05	2,298	2,203	2,336	2,250	0.13	56	216K	496M
1393/06/04	2,180	2,150	2,298	2,247	1.63	232	2M	5B
1393/06/03	2,132	2,130	2,300	2,211	(0.32)	126	1M	3B
1393/06/02	2,198	2,134	2,198	2,218	(0.14)	28	140K	299M
1393/06/01	2,168	2,166	2,200	2,221	(1.51)	69	1M	3B
1393/05/29	2,191	2,181	2,200	2,255	(0.44)	49	419K	916M
1393/05/28	2,183	2,182	2,219	2,265	(0.18)	28	169K	369M
1393/05/27	2,223	2,185	2,223	2,269	(0.18)	56	190K	418M
1393/05/26	2,250	2,222	2,250	2,273	(1.22)	70	1M	3B
1393/05/25	2,290	2,223	2,300	2,301	(0.56)	50	653K	1B
1393/05/22	2,270	2,226	2,270	2,314	(0.09)	46	96K	216M
1393/05/21	2,251	2,242	2,299	2,316	(0.81)	71	723K	2B
1393/05/20	2,355	2,251	2,355	2,335	(0.09)	42	144K	329M
1393/05/19	2,310	2,310	2,345	2,337	(0.43)	52	969K	2B
1393/05/18	2,350	2,322	2,350	2,347	(0.13)	38	332K	770M
1393/05/15	2,330	2,312	2,330	2,350	(0.04)	18	80K	184M
1393/05/14	2,316	2,312	2,349	2,351	(0.17)	28	358K	829M
1393/05/13	2,302	2,302	2,356	2,355	(0.04)	49	147K	342M
1393/05/12	2,310	2,310	2,330	2,356	(0.38)	122	603K	1B
1393/05/11	2,350	2,330	2,350	2,365	(0.34)	49	613K	1B
1393/05/06	2,350	2,303	2,377	2,373	(0.13)	47	293K	684M
1393/05/05	2,347	2,316	2,378	2,376	(0.08)	35	143K	335M
1393/04/29	2,301	2,288	2,339	2,378	(0.13)	60	154K	356M
1393/04/25	2,300	2,300	2,450	2,381	(0.04)	116	360K	855M
1393/04/24	2,302	2,300	2,320	2,382	(0.5)	72	446K	1B
1393/04/23	2,340	2,303	2,340	2,394	(0.13)	66	139K	321M
1393/04/22	2,420	2,313	2,420	2,397	(0.5)	65	420K	973M
1393/04/21	2,400	2,389	2,450	2,409	(3.18)	160	3M	7B
1393/04/18	2,498	2,396	2,498	2,488	(0.28)	76	342K	830M
1393/04/17	2,500	2,482	2,500	2,495	4.31	111	548K	1B
1393/04/11	2,730	2,680	2,731	2,722	(1.63)	260	2M	6B
1393/04/10	2,686	2,686	2,731	2,767	(1.07)	206	999K	3B
1393/04/09	2,693	2,693	2,693	2,797	(0.29)	28	256K	689M
1393/04/08	2,705	2,705	2,705	2,805	(0.43)	41	354K	959M
1393/04/07	2,717	2,717	2,731	2,817	(0.46)	77	396K	1B
1393/04/04	2,800	2,731	2,800	2,830	(0.49)	70	424K	1B
1393/04/03	2,754	2,754	2,758	2,844	(0.84)	67	706K	2B
1393/04/02	2,755	2,755	2,755	2,868	(0.03)	13	30K	82M
1393/04/01	2,758	2,758	2,758	2,869	(0.1)	25	104K	286M
1393/03/31	2,820	2,761	2,820	2,872	(0.14)	35	132K	365M
1393/03/28	2,784	2,784	2,871	2,876	(0.83)	164	983K	3B
1393/03/27	2,788	2,788	2,788	2,900	(0.14)	19	107K	299M
1393/03/26	2,814	2,814	2,840	2,904	(0.92)	120	825K	2B
1393/03/25	2,786	2,786	2,932	2,931	1.00	71	86M	252B
1393/03/24	2,800	2,798	2,800	2,902	(0.41)	42	353K	989M
1393/03/21	2,871	2,871	2,994	2,914	(2.54)	152	3M	10B
1393/03/20	2,911	2,911	2,911	2,990	(1.39)	39	1M	3B
1393/03/19	2,914	2,914	2,914	3,032	(0.1)	13	95K	278M
1393/03/18	3,065	2,943	3,065	3,035	3.48	1,806	7M	22B
1393/03/05	2,935	2,889	2,935	2,933	3.90	881	19M	55B
1393/03/04	2,878	2,878	2,878	2,823	1.99	67	2M	5B
1393/03/03	2,875	2,875	2,875	2,768	0.11	18	87K	250M
1393/02/31	2,780	2,750	2,841	2,765	1.21	139	1M	3B
1393/02/30	2,667	2,667	2,798	2,732	0.04	49	200K	549M
1393/02/29	2,751	2,702	2,799	2,731	0.11	60	518K	1B
1393/02/28	2,670	2,670	2,818	2,728	0.11	62	243K	672M
1393/02/27	2,800	2,651	2,800	2,725	(0.26)	71	705K	2B
1393/02/24	2,634	2,634	2,824	2,732	0.59	92	671K	2B
1393/02/22	2,700	2,700	2,720	2,716	(0.04)	44	238K	643M
1393/02/21	2,750	2,666	2,750	2,717	(0.04)	53	111K	301M
1393/02/20	2,685	2,676	2,819	2,718	0.18	132	374K	1B
1393/02/17	2,607	2,597	2,813	2,713	0.30	173	2M	4B
1393/02/16	2,608	2,608	2,630	2,705	(0.41)	72	355K	927M
1393/02/15	2,714	2,627	2,714	2,716	(0.73)	72	684K	2B
1393/02/14	2,666	2,640	2,667	2,736	(0.51)	103	454K	1B
1393/02/13	2,700	2,669	2,740	2,750	(0.33)	66	574K	2B
1393/02/10	2,666	2,666	2,700	2,759	(0.65)	77	566K	2B
1393/02/09	2,700	2,682	2,701	2,777	(0.57)	91	512K	1B
1393/02/08	2,760	2,732	2,800	2,793	(0.07)	46	178K	490M
1393/02/07	2,800	2,754	2,870	2,795	0.47	189	1M	4B
1393/02/06	2,670	2,670	2,850	2,782	0.47	197	1M	3B
1393/02/03	2,730	2,666	2,773	2,769	(0.14)	74	153K	414M
1393/02/02	2,777	2,701	2,777	2,773	(0.11)	81	333K	913M
1393/02/01	2,750	2,692	2,807	2,776	(0.18)	138	563K	2B
1393/01/31	2,686	2,686	2,816	2,781	(0.57)	173	1M	3B
1393/01/30	2,688	2,688	2,688	2,797	(0.07)	14	55K	149M
1393/01/27	2,745	2,695	2,780	2,799	(0.29)	102	288K	782M
1393/01/26	2,712	2,712	2,798	2,807	(0.64)	108	562K	2B
1393/01/25	2,721	2,720	2,721	2,825	(0.28)	29	230K	626M
1393/01/24	2,740	2,740	2,811	2,833	(0.74)	70	637K	2B
1393/01/23	2,752	2,748	2,752	2,854	(0.28)	33	232K	636M
1393/01/20	2,785	2,766	2,839	2,862	(0.66)	93	602K	2B
1393/01/19	2,800	2,774	2,890	2,881	(0.17)	123	620K	2B
1393/01/18	2,785	2,778	2,800	2,886	(0.24)	110	205K	569M
1393/01/17	2,793	2,793	2,839	2,893	(0.55)	94	478K	1B
1393/01/16	2,939	2,806	2,990	2,909	(0.44)	167	605K	2B
1393/01/11	2,897	2,850	2,900	2,922	(0.14)	96	311K	894M
1393/01/10	2,860	2,860	2,927	2,926	(0.03)	46	113K	329M
1393/01/09	2,850	2,850	2,940	2,927	(0.03)	27	32K	93M
1393/01/06	2,872	2,840	2,930	2,928	(0.07)	40	155K	446M
1393/01/05	2,872	2,872	2,940	2,930	(0.07)	43	186K	539M
1392/12/28	2,950	2,832	2,950	2,932	(0.61)	157	697K	2B
1392/12/27	3,000	2,888	3,000	2,950	(0.1)	87	282K	822M
1392/12/26	2,901	2,875	3,000	2,953	0.14	107	432K	1B
1392/12/25	3,039	2,963	3,039	2,949	0.20	111	515K	2B
1392/12/24	3,000	2,953	3,045	2,943	0.51	99	458K	1B
1392/12/21	2,850	2,803	3,032	2,928	0.41	175	1M	3B
1392/12/20	2,836	2,836	2,895	2,916	(1.29)	107	1M	3B
1392/12/19	2,841	2,841	2,896	2,954	(0.17)	36	170K	485M
1392/12/18	2,945	2,852	2,945	2,959	(0.37)	76	322K	919M
1392/12/17	2,969	2,861	2,980	2,970	(0.34)	120	438K	1B
1392/12/14	2,900	2,900	3,087	2,980	0.13	147	483K	1B
1392/12/13	2,868	2,868	2,992	2,976	(0.37)	101	398K	1B
1392/12/12	2,882	2,882	2,882	2,987	(0.5)	57	435K	1B
1392/12/11	2,930	2,892	2,930	3,002	(0.33)	78	318K	922M
1392/12/10	2,905	2,905	3,020	3,012	(0.13)	95	623K	2B
1392/12/07	2,909	2,908	3,090	3,016	(0.43)	135	784K	2B
1392/12/06	2,937	2,937	2,945	3,029	(0.98)	96	833K	2B
1392/12/05	2,962	2,954	2,998	3,059	(0.55)	107	521K	2B
1392/12/04	3,100	3,000	3,147	3,076	(0.03)	171	812K	2B
1392/12/03	3,135	2,951	3,160	3,077	1.25	268	2M	6B
1392/11/30	3,058	3,038	3,135	3,039	0.80	177	1M	3B
1392/11/29	3,000	2,902	3,077	3,015	(0.23)	105	426K	1B
1392/11/28	3,080	2,880	3,120	3,022	0.73	169	819K	3B
1392/11/27	2,900	2,900	3,079	3,000	1.32	115	1M	4B
1392/11/26	2,861	2,849	3,059	2,961	(0.2)	80	271K	783M
1392/11/23	2,957	2,957	2,957	2,967	(3.67)	143	3M	9B
1392/11/21	3,100	2,965	3,100	3,080	(0.26)	80	287K	857M
1392/11/20	3,023	3,023	3,090	3,088	(1.91)	186	2M	5B
1392/11/19	3,061	3,060	3,061	3,148	(1.22)	57	1M	3B
1392/11/16	3,091	3,076	3,099	3,187	(0.53)	82	458K	1B
1392/11/15	3,200	3,096	3,225	3,204	(0.65)	128	787K	2B
1392/11/14	3,200	3,109	3,207	3,225	(0.25)	82	331K	1B
1392/11/13	3,357	3,130	3,357	3,233	(0.19)	82	309K	979M
1392/11/12	3,310	3,256	3,324	3,239	1.31	192	1M	4B
1392/11/09	3,275	3,130	3,286	3,197	1.17	211	1M	4B
1392/11/08	3,030	3,030	3,219	3,160	2.07	288	2M	8B
1392/11/07	3,024	3,024	3,100	3,096	(1.68)	151	1M	4B
1392/11/06	3,255	3,111	3,255	3,149	(2.81)	136	2M	8B
1392/11/05	3,129	3,129	3,349	3,240	(0.58)	235	1M	4B
1392/11/02	3,200	3,179	3,230	3,259	(1.57)	214	1M	4B
1392/11/01	3,232	3,232	3,490	3,311	(1.63)	226	3M	9B
1392/10/30	3,400	3,366	3,400	3,366	(3.99)	289	5M	18B
1392/10/28	3,387	3,387	3,440	3,506	(0.62)	130	520K	2B
1392/10/25	3,689	3,516	3,689	3,528	(3.66)	115	3M	11B
1392/10/24	3,830	3,559	3,830	3,662	(1.21)	197	1M	5B
1392/10/23	3,559	3,559	3,737	3,707	3.14	503	3M	12B
1392/10/22	3,559	3,559	3,559	3,594	(3.05)	144	3M	9B
1392/10/21	3,689	3,589	3,689	3,707	(0.83)	120	716K	3B
1392/10/18	3,742	3,655	3,776	3,738	(1.81)	295	2M	7B
1392/10/17	3,865	3,731	3,865	3,807	(0.47)	278	2M	8B
1392/10/16	3,820	3,723	3,875	3,825	0.26	348	2M	7B
1392/10/15	3,810	3,739	3,849	3,815	(1.6)	419	3M	10B
1392/10/14	3,799	3,700	3,941	3,877	2.30	665	8M	32B
1392/10/11	3,819	3,750	3,819	3,790	3.19	651	4M	16B
1392/10/09	3,649	3,610	3,711	3,673	2.91	857	7M	24B
1392/10/08	3,525	3,500	3,629	3,569	1.19	543	5M	17B
1392/10/07	3,448	3,320	3,560	3,527	3.01	686	5M	19B
1392/10/04	3,504	3,364	3,504	3,424	(2.28)	330	2M	7B
1392/10/03	3,500	3,440	3,557	3,504	2.37	459	4M	13B
1392/10/01	3,350	3,350	3,471	3,423	2.55	601	5M	17B
1392/09/30	3,339	3,256	3,339	3,338	3.96	469	6M	22B
1392/09/27	3,213	3,160	3,213	3,211	3.92	499	6M	19B
1392/09/26	3,090	3,090	3,090	3,090	3.97	215	4M	13B
1392/09/25	2,850	2,847	2,990	2,972	3.37	319	5M	14B
1392/09/24	2,775	2,775	2,942	2,875	(0.24)	309	1M	4B
1392/09/23	2,832	2,832	2,900	2,882	(2.27)	280	2M	6B
1392/09/20	2,940	2,901	2,940	2,949	(0.84)	227	2M	5B
1392/09/19	2,781	2,781	2,990	2,974	3.44	472	4M	13B
1392/09/18	2,898	2,812	2,980	2,875	(1.84)	296	2M	7B
1392/09/17	2,903	2,871	2,970	2,929	(2.04)	387	3M	8B
1392/09/16	3,030	2,960	3,030	2,990	(0.8)	415	5M	14B
1392/09/13	3,040	2,981	3,040	3,014	0.10	293	2M	6B
1392/09/12	2,990	2,951	3,080	3,011	(0.13)	306	3M	10B
1392/09/11	2,911	2,911	3,098	3,015	(0.46)	398	3M	8B
1392/09/10	3,149	2,930	3,149	3,029	(0.62)	691	5M	16B
1392/09/09	3,040	2,980	3,052	3,048	3.85	325	5M	14B
1392/09/06	2,880	2,838	2,951	2,935	3.42	403	5M	14B
1392/09/05	2,799	2,753	2,950	2,838	(1.01)	573	5M	15B
1392/09/04	2,880	2,775	2,880	2,867	3.50	561	7M	19B
1392/09/03	2,864	2,864	2,864	2,770	0.58	46	479K	1B
1392/09/02	2,800	2,800	2,800	2,754	2.27	135	2M	5B
1392/08/29	2,693	2,630	2,693	2,693	3.98	243	4M	10B
1392/08/28	2,581	2,514	2,630	2,590	2.41	229	2M	6B
1392/08/27	2,500	2,480	2,575	2,529	0.08	248	1M	3B
1392/08/26	2,600	2,499	2,600	2,527	(2.92)	444	3M	7B
1392/08/25	2,621	2,567	2,630	2,603	(0.69)	343	2M	6B
1392/08/21	2,601	2,572	2,631	2,621	(0.79)	355	1M	4B
1392/08/20	2,693	2,575	2,693	2,642	(1.12)	313	1M	4B
1392/08/19	2,693	2,556	2,731	2,672	0.91	382	3M	7B
1392/08/18	2,629	2,600	2,650	2,648	3.88	682	6M	15B
1392/08/15	2,570	2,500	2,599	2,549	0.71	402	4M	10B
1392/08/14	2,549	2,480	2,610	2,531	(0.16)	330	2M	6B
1392/08/13	2,528	2,495	2,555	2,535	(0.71)	327	2M	5B
1392/08/12	2,610	2,514	2,610	2,553	(1.39)	392	2M	6B
1392/08/11	2,575	2,547	2,719	2,589	(2.41)	485	3M	8B
1392/08/08	2,640	2,591	2,667	2,653	(1.67)	308	2M	5B
1392/08/07	2,770	2,610	2,770	2,698	(0.11)	342	2M	6B
1392/08/06	2,747	2,650	2,779	2,701	0.22	318	3M	7B
1392/08/05	2,829	2,620	2,829	2,695	(1.03)	320	3M	8B
1392/08/04	2,732	2,700	2,732	2,723	3.65	350	3M	9B
1392/08/01	2,527	2,500	2,658	2,627	2.78	571	5M	13B
1392/07/30	2,500	2,500	2,600	2,556	(0.54)	191	2M	6B
1392/07/17	3,730	3,580	3,730	3,634	(2.18)	768	5M	18B
1392/07/16	3,673	3,655	3,750	3,715	(2.42)	309	3M	10B
1392/07/15	3,856	3,650	3,856	3,807	2.67	589	7M	27B
1392/07/14	3,738	3,738	3,738	3,708	3.14	89	3M	9B
1392/07/13	3,711	3,711	3,711	3,595	0.73	59	577K	2B
1392/07/10	3,589	3,589	3,589	3,569	3.42	136	3M	10B
1392/07/09	3,400	3,361	3,527	3,451	1.74	279	2M	7B
1392/07/08	3,395	3,385	3,500	3,392	(3.8)	251	3M	10B
1392/07/07	3,725	3,495	3,725	3,526	(3.13)	297	3M	10B
1392/07/06	3,646	3,600	3,646	3,640	3.82	395	5M	16B
1392/07/03	3,543	3,440	3,543	3,506	2.85	569	6M	20B
1392/07/02	3,443	3,443	3,443	3,409	2.96	83	2M	8B
1392/07/01	3,428	3,428	3,428	3,311	0.42	36	346K	1B
1392/06/31	3,380	3,380	3,380	3,297	1.45	65	1M	4B
1392/06/30	3,374	3,374	3,374	3,250	0.15	33	126K	424M
1392/06/27	3,250	3,250	3,331	3,245	1.31	104	1M	4B
1392/06/26	3,203	3,140	3,290	3,203	0.0	221	2M	6B
1392/06/25	3,113	3,112	3,180	3,203	(0.99)	183	980K	3B
1392/06/24	3,141	3,141	3,250	3,235	(0.46)	179	1M	4B
1392/06/23	3,215	3,168	3,265	3,250	(1.52)	246	1M	4B
1392/06/20	3,496	3,269	3,496	3,300	(3.08)	455	4M	12B
1392/06/19	3,369	3,369	3,598	3,405	(2.96)	879	11M	38B
1392/06/18	3,369	3,369	3,369	3,509	0.0	2	1K	5M
1392/06/17	3,369	3,369	3,369	3,509	0.0	8	2K	8M
1392/06/16	3,369	3,369	3,369	3,509	0.0	2	1K	5M
1392/06/13	3,369	3,369	3,369	3,509	0.0	5	2K	5M
1392/06/12	3,370	3,370	3,370	3,509	(0.03)	11	34K	114M
1392/06/10	3,646	3,501	3,646	3,510	(11.41)	23	67K	234M
1392/06/09	3,807	3,807	3,807	3,962	(0.08)	9	59K	223M
1392/06/06	3,807	3,807	3,807	3,965	0.0	4	2K	8M
1392/06/05	3,808	3,808	3,808	3,965	(0.03)	5	14K	54M
1392/06/04	3,808	3,808	3,808	3,966	0.0	6	4K	14M
1392/06/03	3,809	3,809	3,809	3,966	(0.03)	8	18K	69M
1392/06/02	3,815	3,815	3,815	3,967	(0.15)	14	119K	455M
1392/05/30	3,817	3,817	3,817	3,973	(0.08)	17	56K	214M
1392/05/29	3,837	3,837	3,837	3,976	(0.5)	22	405K	2B
1392/05/28	3,840	3,840	3,840	3,996	(0.1)	28	77K	294M
1392/05/27	3,904	3,904	3,904	4,000	(1.62)	89	1M	5B
1392/05/26	4,066	4,066	4,066	4,066	(3.99)	184	4M	15B
1392/05/23	4,093	4,093	4,093	4,235	(0.66)	32	529K	2B
1392/05/22	4,280	4,209	4,289	4,263	(2.76)	245	2M	10B
1392/05/21	4,410	4,245	4,480	4,384	39.04	1,050	14M	61B
1392/04/19	3,439	3,363	3,550	3,533	3.49	736	11M	40B
1392/04/18	3,480	3,347	3,480	3,414	(2.07)	360	4M	14B
1392/04/17	3,460	3,460	3,650	3,486	(3.27)	353	3M	12B
1392/04/16	3,579	3,495	3,579	3,604	(0.99)	143	814K	3B
1392/04/15	3,685	3,404	3,685	3,640	2.71	463	4M	14B
1392/04/12	3,400	3,400	3,577	3,544	3.02	335	4M	15B
1392/04/11	3,530	3,367	3,596	3,440	(1.91)	224	2M	8B
1392/04/10	3,537	3,415	3,537	3,507	3.12	421	5M	16B
1392/04/09	3,415	3,370	3,415	3,401	3.56	179	3M	10B
1392/04/08	3,271	3,271	3,320	3,284	2.85	160	2M	8B
1392/04/05	3,157	3,156	3,250	3,193	(2.86)	299	3M	9B
1392/04/04	3,314	3,103	3,314	3,287	3.14	638	9M	31B
1392/04/02	3,283	3,283	3,283	3,187	0.95	34	773K	3B
1392/04/01	3,157	3,157	3,157	3,157	3.99	92	3M	10B
1392/03/29	3,036	3,036	3,036	3,036	3.97	101	4M	11B
1392/03/28	2,978	2,978	2,978	2,920	1.96	53	2M	5B
1392/03/27	2,899	2,899	2,899	2,864	2.73	64	2M	6B
1392/03/26	2,820	2,820	2,820	2,788	2.80	59	2M	6B
1392/03/25	2,582	2,582	2,719	2,712	3.71	141	4M	10B
1392/03/22	2,559	2,559	2,600	2,615	(1.88)	202	2M	4B
1392/03/21	2,604	2,604	2,620	2,665	(1.73)	110	1M	4B
1392/03/20	2,621	2,621	2,621	2,712	(0.66)	20	533K	1B
1392/03/19	2,622	2,622	2,622	2,730	(0.04)	3	25K	66M
1392/03/12	2,734	2,670	2,735	2,731	3.84	790	7M	20B
1392/03/11	2,630	2,630	2,630	2,630	3.99	76	3M	8B
1392/03/08	2,581	2,581	2,581	2,529	1.89	47	2M	4B
1392/03/07	2,527	2,527	2,527	2,482	2.14	81	2M	4B
1392/03/06	2,398	2,398	2,470	2,430	0.16	120	860K	2B
1392/03/05	2,470	2,390	2,470	2,426	(0.12)	177	1M	3B
1392/03/04	2,371	2,358	2,480	2,429	(0.04)	115	379K	920M
1392/03/01	2,400	2,338	2,400	2,430	(0.21)	109	262K	621M
1392/02/31	2,351	2,351	2,435	2,435	(0.12)	144	172K	411M
1392/02/30	2,430	2,350	2,440	2,438	(0.37)	148	370K	878M
1392/02/29	2,428	2,390	2,429	2,447	(0.12)	95	236K	569M
1392/02/28	2,364	2,361	2,450	2,450	(0.37)	159	363K	863M
1392/02/25	2,450	2,365	2,462	2,459	(0.16)	118	323K	785M
1392/02/24	2,432	2,372	2,470	2,463	(0.28)	111	300K	719M
1392/02/23	2,500	2,383	2,500	2,470	(0.28)	145	411K	994M
1392/02/22	2,537	2,458	2,537	2,477	0.24	107	707K	2B
1392/02/21	2,386	2,386	2,511	2,471	(0.32)	148	732K	2B
1392/02/18	2,499	2,384	2,499	2,479	(0.16)	134	536K	1B
1392/02/17	2,480	2,480	2,560	2,483	0.57	181	1M	3B
1392/02/16	2,490	2,451	2,513	2,469	0.12	123	463K	1B
1392/02/15	2,514	2,480	2,514	2,466	1.99	145	2M	4B
1392/02/14	2,450	2,450	2,485	2,418	1.17	105	964K	2B
1392/02/11	2,420	2,400	2,440	2,390	1.83	125	2M	4B
1392/02/10	2,400	2,380	2,429	2,347	0.47	89	482K	1B
1392/02/09	2,390	2,360	2,400	2,336	0.26	98	353K	842M
1392/02/08	2,370	2,370	2,390	2,330	0.39	69	503K	1B
1392/02/07	2,375	2,360	2,398	2,321	0.17	97	240K	569M
1392/02/04	2,387	2,320	2,387	2,317	0.09	90	307K	716M
1392/02/03	2,379	2,360	2,399	2,315	0.26	87	283K	673M
1392/02/02	2,372	2,335	2,382	2,309	0.57	128	592K	1B
1392/02/01	2,317	2,261	2,363	2,296	1.01	196	922K	2B
1392/01/31	2,278	2,260	2,320	2,273	0.26	122	558K	1B
1392/01/28	2,220	2,200	2,278	2,267	(0.48)	135	968K	2B
1392/01/27	2,279	2,200	2,279	2,278	(0.48)	72	509K	1B
1392/01/26	2,218	2,218	2,293	2,289	(0.91)	234	938K	2B
1392/01/24	2,291	2,233	2,300	2,310	(0.69)	81	571K	1B
1392/01/21	2,300	2,244	2,330	2,326	(0.47)	101	518K	1B
1392/01/20	2,350	2,304	2,350	2,337	(2.63)	152	2M	5B
1392/01/19	2,410	2,354	2,410	2,400	(0.7)	157	2M	4B
1392/01/18	2,420	2,368	2,455	2,417	2.37	414	4M	9B
1392/01/17	2,282	2,282	2,361	2,361	3.96	317	8M	20B
1392/01/14	2,249	2,210	2,277	2,271	3.70	298	7M	16B
1392/01/11	2,220	2,210	2,254	2,190	0.41	97	618K	1B
1392/01/10	2,200	2,160	2,220	2,181	0.05	138	805K	2B
1392/01/07	2,200	2,152	2,220	2,180	(0.05)	154	1M	2B
1392/01/06	2,239	2,179	2,241	2,181	0.09	172	674K	1B
1392/01/05	2,230	2,190	2,230	2,179	0.28	177	638K	1B
1391/12/28	2,189	2,189	2,228	2,173	0.32	93	478K	1B
1391/12/27	2,100	2,100	2,200	2,166	0.32	156	971K	2B
1391/12/26	2,135	2,135	2,189	2,159	0.14	112	636K	1B
1391/12/23	2,129	2,071	2,200	2,156	(0.05)	180	908K	2B
1391/12/22	2,179	2,100	2,179	2,157	(0.23)	84	623K	1B
1391/12/21	2,169	2,083	2,208	2,162	0.28	121	888K	2B
1391/12/20	2,105	2,105	2,178	2,156	(1.64)	74	1M	3B
1391/12/19	2,140	2,108	2,143	2,192	(0.14)	31	109K	231M
1391/12/16	2,184	2,116	2,184	2,195	(0.41)	96	394K	840M
1391/12/15	2,290	2,140	2,290	2,204	(1.12)	231	2M	5B
1391/12/14	2,083	2,064	2,236	2,229	3.67	358	7M	16B
1391/12/13	2,080	2,077	2,105	2,150	(0.6)	52	526K	1B
1391/12/12	2,168	2,085	2,169	2,163	(0.37)	92	418K	880M
1391/12/09	2,220	2,087	2,220	2,171	(0.09)	43	214K	458M
1391/12/08	2,150	2,130	2,200	2,173	(0.09)	70	538K	1B
1391/12/07	2,099	2,092	2,176	2,175	(0.18)	49	155K	325M
1391/12/06	2,180	2,120	2,180	2,179	(0.27)	108	749K	2B
1391/12/05	2,240	2,166	2,240	2,185	1.44	136	1M	3B
1391/12/02	2,217	2,200	2,220	2,154	0.89	111	737K	2B
1391/12/01	2,161	2,161	2,161	2,135	2.74	113	2M	5B
1391/11/30	2,101	2,101	2,125	2,078	1.66	103	1M	3B
1391/11/29	2,110	2,065	2,110	2,044	0.29	66	335K	701M
1391/11/28	2,080	2,058	2,110	2,038	0.30	97	271K	569M
1391/11/25	2,054	2,000	2,066	2,032	2.26	1,320	13M	25B
1391/11/24	2,054	2,050	2,054	1,987	0.61	74	477K	980M
1391/11/23	2,040	2,030	2,040	1,975	0.66	58	525K	1B
1391/11/21	2,020	2,010	2,031	1,962	0.46	84	413K	837M
1391/11/18	1,969	1,949	2,020	1,953	0.31	100	331K	662M
1391/11/17	1,945	1,945	1,994	1,947	0.10	58	175K	346M
1391/11/16	1,980	1,920	1,980	1,945	0.0	41	236K	459M
1391/11/15	1,930	1,930	2,000	1,945	0.31	89	563K	1B
1391/11/14	1,952	1,922	1,998	1,939	0.10	114	626K	1B
1391/11/11	1,930	1,915	2,000	1,937	0.36	128	755K	1B
1391/11/09	1,930	1,870	1,935	1,930	(0.52)	115	1M	2B
1391/11/08	1,949	1,891	1,949	1,940	(0.05)	150	9M	17B
1391/11/07	1,930	1,881	1,960	1,941	(0.21)	68	538K	1B
1391/11/04	1,900	1,883	1,910	1,945	(0.1)	35	159K	302M
1391/11/03	1,897	1,881	1,927	1,947	(0.61)	71	516K	971M
1391/11/02	1,907	1,897	1,949	1,959	(0.2)	69	260K	497M
1391/11/01	1,900	1,900	1,930	1,963	(0.1)	45	119K	228M
1391/10/30	1,900	1,897	1,920	1,965	(0.51)	83	421K	799M
1391/10/27	1,940	1,908	1,975	1,975	(0.6)	123	544K	1B
1391/10/26	1,934	1,927	1,965	1,987	(1.0)	105	829K	2B
1391/10/25	1,976	1,944	1,976	2,007	(0.84)	126	710K	1B
1391/10/24	2,038	1,975	2,038	2,024	(0.3)	84	572K	1B
1391/10/20	2,002	1,989	2,049	2,030	(0.25)	104	442K	884M
1391/10/19	2,079	1,993	2,083	2,035	(0.39)	65	2M	4B
1391/10/18	2,037	1,980	2,037	2,043	(0.15)	53	174K	348M
1391/10/17	1,975	1,973	1,988	2,046	(0.44)	60	393K	777M
1391/10/13	2,074	1,992	2,074	2,055	(0.92)	155	850K	2B
1391/10/12	2,135	2,050	2,135	2,074	0.97	168	1M	3B
1391/10/11	2,094	2,094	2,094	2,054	1.99	116	2M	3B
1391/10/10	2,091	2,091	2,091	2,014	0.15	16	136K	285M
1391/10/09	1,959	1,940	2,083	2,011	0.40	129	602K	1B
1391/10/06	2,011	1,969	2,011	2,003	(2.34)	263	2M	4B
1391/10/05	2,050	2,008	2,076	2,051	(1.91)	234	2M	4B
1391/10/04	2,100	2,045	2,130	2,091	(0.62)	190	1M	3B
1391/10/03	2,105	2,090	2,139	2,104	0.14	192	1M	3B
1391/10/02	2,197	2,096	2,197	2,101	(3.76)	562	4M	8B
1391/09/29	2,151	2,126	2,200	2,183	(1.36)	150	2M	4B
1391/09/28	2,180	2,145	2,180	2,213	(0.36)	73	417K	899M
1391/09/27	2,261	2,166	2,261	2,221	(1.55)	173	2M	3B
1391/09/26	2,257	2,256	2,280	2,256	(4.0)	36	33M	74B
1391/09/25	2,290	2,265	2,299	2,350	(0.38)	53	351K	797M
1391/09/22	2,301	2,268	2,320	2,359	(0.13)	53	125K	287M
1391/09/21	2,275	2,275	2,301	2,362	(0.21)	30	173K	395M
1391/09/20	2,280	2,278	2,330	2,367	(0.21)	66	184K	421M
1391/09/19	2,340	2,283	2,340	2,372	(0.25)	48	190K	433M
1391/09/18	2,287	2,287	2,294	2,378	(0.17)	39	133K	303M
1391/09/15	2,339	2,289	2,350	2,382	(0.08)	33	94K	216M
1391/09/14	2,304	2,304	2,350	2,384	(0.63)	64	548K	1B
1391/09/13	2,308	2,308	2,350	2,399	(0.21)	38	181K	418M
1391/09/12	2,332	2,327	2,380	2,404	(0.78)	88	814K	2B
1391/09/11	2,499	2,352	2,500	2,423	(1.06)	145	1M	3B
1391/09/08	2,490	2,410	2,500	2,449	1.87	323	6M	15B
1391/09/07	2,382	2,301	2,438	2,404	2.52	217	3M	8B
1391/09/06	2,360	2,260	2,420	2,345	0.0	101	697K	2B
1391/09/01	2,258	2,258	2,347	2,345	3.90	311	5M	13B
1391/08/30	2,260	2,173	2,319	2,257	0.13	115	779K	2B
1391/08/29	2,330	2,221	2,330	2,254	0.58	119	603K	1B
1391/08/28	2,114	2,114	2,290	2,241	1.77	181	2M	5B
1391/08/27	2,115	2,115	2,115	2,202	(0.05)	6	20K	43M
1391/08/24	2,116	2,116	2,116	2,203	(0.05)	12	36K	76M
1391/08/23	2,123	2,123	2,126	2,204	(0.32)	18	240K	510M
1391/08/22	2,132	2,126	2,136	2,211	(0.14)	21	93K	199M
1391/08/21	2,143	2,130	2,189	2,214	(0.18)	29	142K	304M
1391/08/20	2,143	2,143	2,190	2,218	(0.63)	62	516K	1B
1391/08/17	2,295	2,164	2,295	2,232	(0.98)	55	934K	2B
1391/08/16	2,198	2,185	2,220	2,254	(0.97)	59	812K	2B
1391/08/15	2,279	2,191	2,279	2,276	(0.13)	33	174K	388M
1391/08/14	2,212	2,194	2,270	2,279	(0.26)	56	237K	522M
1391/08/10	2,249	2,204	2,250	2,285	(0.39)	58	458K	1B
1391/08/09	2,302	2,211	2,302	2,294	(0.39)	67	483K	1B
1391/08/08	2,300	2,265	2,300	2,303	(0.09)	40	262K	598M
1391/08/07	2,364	2,310	2,364	2,305	0.17	85	498K	1B
1391/08/06	2,302	2,302	2,374	2,301	0.22	82	462K	1B
1391/08/03	2,300	2,260	2,356	2,296	0.04	77	415K	958M
1391/08/02	2,249	2,249	2,350	2,295	0.09	60	299K	692M
1391/08/01	2,249	2,249	2,298	2,293	(2.09)	217	2M	4B
1391/07/30	2,251	2,251	2,251	2,342	(0.09)	13	54K	121M
1391/07/29	2,265	2,262	2,347	2,344	(0.51)	66	466K	1B
1391/07/26	2,285	2,285	2,302	2,356	(1.01)	132	821K	2B
1391/07/25	2,302	2,302	2,302	2,380	(0.71)	35	567K	1B
1391/07/24	2,346	2,346	2,379	2,397	(1.88)	139	2M	4B
1391/07/23	2,361	2,361	2,361	2,443	(0.65)	27	526K	1B
1391/07/22	2,379	2,379	2,379	2,459	(0.77)	25	606K	1B
1391/07/19	2,395	2,395	2,395	2,478	(0.64)	16	501K	1B
1391/07/18	2,416	2,416	2,416	2,494	(0.87)	34	704K	2B
1391/07/17	2,440	2,440	2,440	2,516	(0.98)	47	801K	2B
1391/07/16	2,440	2,440	2,440	2,541	0.0	7	10K	26M
1391/07/15	2,440	2,440	2,440	2,541	0.0	2	10K	25M
1391/07/12	2,441	2,441	2,441	2,541	(0.04)	5	21K	52M
1391/07/11	2,441	2,441	2,441	2,542	0.0	5	5K	11M
1391/07/10	2,449	2,449	2,450	2,542	(0.35)	42	277K	677M
1391/07/09	2,600	2,476	2,600	2,551	(0.16)	155	2M	4B
1391/07/08	2,570	2,540	2,606	2,555	1.96	193	2M	4B
1391/07/05	2,428	2,428	2,511	2,506	3.77	352	7M	18B
1391/07/04	2,434	2,365	2,439	2,415	(0.08)	101	911K	2B
1391/07/03	2,450	2,356	2,450	2,417	(0.17)	86	468K	1B
1391/07/02	2,340	2,340	2,418	2,421	(0.57)	169	1M	3B
1391/07/01	2,453	2,361	2,460	2,435	(0.98)	148	905K	2B
1391/06/29	2,405	2,370	2,470	2,459	(0.28)	126	474K	1B
1391/06/28	2,464	2,410	2,549	2,466	(7.92)	202	1M	3B
1391/06/27	2,571	2,571	2,571	2,678	0.0	12	15K	37M
1391/06/26	2,571	2,571	2,571	2,678	0.0	4	5K	12M
1391/06/25	2,572	2,572	2,572	2,678	(0.04)	16	28K	72M
1391/06/21	2,574	2,574	2,574	2,679	(0.07)	30	53K	136M
1391/06/20	2,578	2,578	2,578	2,681	(0.15)	92	126K	325M
1391/06/19	2,610	2,601	2,622	2,685	(0.89)	603	718K	2B
1391/06/18	2,711	2,602	2,711	2,709	(0.04)	143	78M	210B
1391/06/15	2,750	2,709	2,750	2,710	(3.93)	99	77M	208B
1391/06/14	2,751	2,751	2,756	2,821	(1.54)	146	1M	3B
1391/06/13	2,752	2,752	2,752	2,865	(0.03)	2	30K	83M
1391/06/12	2,752	2,752	2,752	2,866	0.0	1	2K	5M
1391/06/05	2,752	2,752	2,752	2,866	0.0	1	10K	28M
1391/06/04	2,752	2,752	2,752	2,866	0.0	3	5K	12M
1391/06/01	2,752	2,752	2,752	2,866	0.0	2	2K	5M
1391/05/31	2,752	2,752	2,752	2,866	0.0	3	3K	8M
1391/05/28	2,756	2,756	2,756	2,866	(0.14)	6	107K	295M
1391/05/24	2,759	2,759	2,759	2,870	(0.1)	8	73K	202M
1391/05/23	2,760	2,760	2,760	2,873	(0.03)	2	22K	61M
1391/05/22	2,760	2,760	2,760	2,874	0.0	3	6K	17M
1391/05/21	2,760	2,760	2,760	2,874	(0.03)	2	18K	49M
1391/05/18	2,760	2,760	2,760	2,875	0.0	8	6K	17M
1391/05/17	2,760	2,760	2,760	2,875	0.0	1	1	3K
1391/05/14	2,760	2,760	2,760	2,875	0.0	1	500	1M
1391/05/11	2,763	2,763	2,763	2,875	(0.1)	10	82K	226M
1391/05/10	2,766	2,766	2,766	2,878	(0.1)	6	71K	197M
1391/05/09	2,769	2,769	2,769	2,881	(0.1)	13	85K	235M
1391/05/08	2,771	2,771	2,859	2,884	(0.07)	21	76K	211M
1391/05/07	2,858	2,774	2,860	2,886	(0.1)	21	102K	285M
1391/05/04	2,847	2,775	2,847	2,889	(0.03)	11	39K	108M
1391/05/03	2,781	2,781	2,867	2,890	(0.21)	25	170K	472M
1391/05/02	2,804	2,790	2,804	2,896	(0.34)	33	269K	750M
1391/05/01	2,920	2,793	2,935	2,906	0.03	36	189K	551M
1391/04/31	3,009	2,930	3,009	2,905	0.17	26	343K	1B
1391/04/28	2,950	2,945	2,990	2,900	0.49	50	531K	2B
1391/04/27	2,882	2,882	2,988	2,886	0.42	72	432K	1B
1391/04/26	2,850	2,842	2,874	2,874	3.98	30	10M	28B
1391/04/25	2,810	2,785	2,861	2,764	0.47	72	432K	1B
1391/04/24	2,785	2,785	2,850	2,751	0.36	43	322K	915M
1391/04/21	2,819	2,750	2,820	2,741	0.18	45	315K	878M
1391/04/20	2,798	2,716	2,828	2,736	0.18	41	349K	969M
1391/04/19	2,625	2,625	2,798	2,731	(0.11)	67	762K	2B
1391/04/18	2,847	2,734	2,847	2,734	(11.64)	182	2M	6B
1391/04/17	2,971	2,971	2,971	3,094	0.0	2	350	1M
1391/04/14	2,971	2,971	2,971	3,094	0.0	4	230	683K
1391/04/13	2,971	2,971	2,971	3,094	0.0	3	202	600K
1391/04/12	2,971	2,971	2,971	3,094	0.0	3	42	125K
1391/04/11	2,971	2,971	2,971	3,094	0.0	2	2K	5M
1391/04/10	2,971	2,971	2,971	3,094	0.0	2	7K	22M
1391/04/07	2,971	2,971	2,971	3,094	0.0	2	510	2M
1391/04/06	2,971	2,971	2,971	3,094	0.0	4	2K	5M
1391/04/05	2,971	2,971	2,971	3,094	0.0	4	1K	4M
1391/04/04	3,012	3,012	3,012	3,094	(1.37)	79	1M	3B
1391/04/03	3,014	3,014	3,014	3,137	(0.06)	9	57K	171M
1391/03/31	3,014	3,014	3,014	3,139	0.0	3	2K	5M
1391/03/30	3,014	3,014	3,014	3,139	0.0	5	5K	14M
1391/03/28	3,018	3,018	3,021	3,139	(0.13)	32	91K	274M
1391/03/27	3,031	3,031	3,034	3,143	(0.44)	50	363K	1B
1391/03/24	3,140	3,043	3,140	3,157	(0.38)	77	320K	974M
1391/03/23	3,170	3,055	3,170	3,169	0.25	63	1M	4B
1391/03/16	3,375	3,375	3,375	3,511	(0.11)	43	97K	328M
1391/03/13	3,377	3,377	3,377	3,515	(0.06)	20	45K	153M
1391/03/10	3,391	3,391	3,391	3,517	(0.42)	32	332K	1B
1391/03/09	3,449	3,404	3,449	3,532	(0.37)	46	307K	1B
1391/03/08	3,564	3,408	3,564	3,545	(0.11)	57	115K	395M
1391/03/07	3,550	3,451	3,569	3,549	(0.11)	66	258K	903M
1391/03/06	3,615	3,419	3,615	3,553	(0.06)	63	287K	1B
1391/03/03	3,509	3,509	3,620	3,555	0.06	73	288K	1B
1391/03/02	3,550	3,450	3,550	3,553	(0.2)	68	322K	1B
1391/03/01	3,589	3,550	3,596	3,560	2.95	241	2M	9B
1391/02/31	3,469	3,435	3,557	3,458	1.08	135	1M	4B
1391/02/30	3,410	3,380	3,450	3,421	0.03	95	936K	3B
1391/02/27	3,435	3,350	3,435	3,420	(0.18)	103	683K	2B
1391/02/26	3,440	3,413	3,500	3,426	0.03	99	669K	2B
1391/02/25	3,402	3,395	3,465	3,425	0.12	193	1M	5B
1391/02/24	3,386	3,330	3,521	3,421	9.09	448	4M	12B
1391/02/23	3,259	3,259	3,259	3,136	0.06	7	39K	127M
1391/02/20	3,257	3,257	3,257	3,134	0.06	7	48K	157M
1391/02/19	3,251	3,251	3,251	3,132	0.19	10	159K	516M
1391/02/18	3,244	3,244	3,244	3,126	0.19	12	143K	463M
1391/02/17	3,228	3,228	3,228	3,120	0.52	29	423K	1B
1391/02/16	3,151	3,151	3,215	3,104	0.39	47	319K	1B
1391/02/13	3,066	3,066	3,151	3,092	0.16	109	553K	2B
1391/02/12	3,050	3,006	3,054	3,087	(0.06)	40	113K	342M
1391/02/11	3,039	3,001	3,065	3,089	(0.16)	47	263K	799M
1391/02/10	3,061	3,025	3,097	3,094	(0.16)	45	318K	968M
1391/02/09	3,100	3,070	3,100	3,099	(0.03)	36	220K	678M
1391/02/05	3,090	3,025	3,100	3,100	0.0	35	164K	508M
1391/02/04	3,100	3,070	3,161	3,100	0.0	92	704K	2B
1391/02/03	3,140	3,100	3,140	3,100	0.03	23	68K	213M
1391/02/02	3,150	3,063	3,150	3,099	0.0	33	171K	529M
1391/01/30	3,177	3,100	3,177	3,099	0.03	30	137K	426M
1391/01/29	3,188	3,050	3,188	3,098	0.03	47	137K	427M
1391/01/28	3,180	3,100	3,197	3,097	0.16	54	358K	1B
1391/01/27	3,062	3,062	3,199	3,092	0.36	85	522K	2B
1391/01/26	3,156	3,125	3,160	3,081	0.16	35	220K	694M
1391/01/23	3,059	3,010	3,138	3,076	0.36	80	848K	3B
1391/01/22	3,100	3,030	3,100	3,065	0.03	40	194K	597M
1391/01/21	3,072	3,061	3,100	3,064	0.03	39	262K	806M
1391/01/20	3,080	3,050	3,115	3,063	0.29	100	635K	2B
1391/01/19	3,100	3,012	3,129	3,054	0.39	57	897K	3B
1391/01/16	3,050	3,000	3,065	3,042	(0.03)	40	768K	2B
1391/01/15	3,044	3,031	3,058	3,043	(0.03)	44	306K	929M
1391/01/14	2,999	2,999	3,044	3,044	(0.03)	19	76K	228M
1391/01/09	3,119	2,990	3,119	3,045	(0.23)	72	606K	2B
1391/01/08	3,129	3,000	3,129	3,052	0.0	19	36K	111M
1391/01/07	3,050	2,950	3,127	3,052	(0.1)	43	147K	441M
1391/01/06	3,140	3,120	3,173	3,055	0.13	43	126K	398M
1391/01/05	3,150	3,145	3,170	3,051	0.07	22	68K	214M
1390/12/28	2,937	2,937	3,157	3,049	0.43	110	508K	2B
1390/12/27	3,001	2,933	3,001	3,036	(0.62)	46	505K	1B
1390/12/24	2,963	2,963	2,986	3,055	(1.0)	115	822K	2B
1390/12/23	2,967	2,967	2,967	3,086	(0.13)	15	113K	334M
1390/12/22	2,969	2,969	2,969	3,090	(0.06)	11	41K	121M
1390/12/21	2,973	2,973	2,973	3,092	(0.13)	21	114K	340M
1390/12/20	3,051	2,986	3,053	3,096	(0.45)	91	403K	1B
1390/12/17	3,119	3,080	3,150	3,110	(0.03)	66	384K	1B
1390/12/16	3,102	3,090	3,120	3,111	0.0	34	120K	371M
1390/12/15	3,200	3,101	3,200	3,111	0.0	44	158K	493M
1390/12/14	3,112	3,112	3,185	3,111	0.16	76	620K	2B
1390/12/13	3,060	3,060	3,150	3,106	0.06	62	379K	1B
1390/12/10	3,050	3,015	3,050	3,104	(0.13)	46	164K	498M
1390/12/09	3,020	3,014	3,050	3,108	(0.26)	63	282K	856M
1390/12/08	3,070	3,020	3,080	3,116	(0.26)	37	242K	731M
1390/12/07	3,100	3,018	3,100	3,124	(0.38)	65	410K	1B
1390/12/06	3,033	3,018	3,124	3,136	(0.22)	68	197K	594M
1390/12/03	3,213	3,091	3,213	3,143	(0.03)	37	128K	397M
1390/12/02	3,043	3,043	3,278	3,144	(0.79)	132	1M	4B
1390/12/01	3,100	3,045	3,100	3,169	(0.06)	21	77K	237M
1390/11/30	3,083	3,083	3,149	3,171	(1.25)	182	1M	3B
1390/11/29	3,085	3,085	3,085	3,211	(0.06)	16	47K	146M
1390/11/26	3,100	3,097	3,190	3,213	(0.4)	96	358K	1B
1390/11/25	3,264	3,134	3,265	3,226	(9.05)	195	1M	5B
1390/11/24	3,406	3,406	3,406	3,547	0.0	3	9K	30M
1390/11/23	3,407	3,407	3,407	3,547	(0.03)	22	24K	83M
1390/11/19	3,425	3,425	3,425	3,548	(0.53)	42	423K	1B
1390/11/18	3,425	3,425	3,425	3,567	0.0	3	1K	4M
1390/11/17	3,426	3,426	3,426	3,567	(0.03)	5	16K	54M
1390/11/16	3,427	3,427	3,427	3,568	(0.03)	6	16K	55M
1390/11/15	3,440	3,433	3,500	3,569	(0.2)	43	161K	554M
1390/11/12	3,478	3,478	3,490	3,576	(1.27)	138	1M	4B
1390/11/11	3,479	3,479	3,479	3,622	(0.03)	8	16K	56M
1390/11/10	3,492	3,487	3,493	3,623	(0.25)	47	201K	699M
1390/11/09	3,669	3,520	3,669	3,632	2.95	361	3M	12B
1390/11/08	3,528	3,528	3,528	3,528	3.98	154	4M	13B
1390/11/05	3,340	3,278	3,340	3,393	(0.62)	71	533K	2B
1390/11/03	3,301	3,301	3,350	3,414	(0.15)	35	156K	517M
1390/11/01	3,301	3,291	3,388	3,419	(0.09)	45	88K	294M
1390/10/28	3,290	3,290	3,497	3,422	(0.15)	86	504K	2B
1390/10/27	3,409	3,299	3,409	3,427	(0.26)	46	237K	784M
1390/10/26	3,471	3,350	3,471	3,436	(0.09)	65	290K	990M
1390/10/25	3,498	3,441	3,498	3,439	2.23	185	2M	7B
1390/10/21	3,470	3,470	3,470	3,364	0.81	43	655K	2B
1390/10/20	3,400	3,304	3,400	3,337	0.03	32	206K	688M
1390/10/19	3,300	3,270	3,388	3,336	0.03	30	159K	534M
1390/10/18	3,464	3,250	3,464	3,335	0.03	56	187K	627M
1390/10/17	3,421	3,400	3,421	3,334	1.34	185	1M	4B
1390/10/14	3,260	3,225	3,400	3,290	0.61	114	691K	2B
1390/10/13	3,200	3,200	3,270	3,270	(0.3)	78	506K	2B
1390/10/12	3,215	3,200	3,249	3,280	(0.18)	26	225K	722M
1390/10/11	3,215	3,200	3,350	3,286	(0.33)	49	492K	2B
1390/10/10	3,200	3,171	3,338	3,297	(0.06)	62	338K	1B
1390/10/07	3,274	3,185	3,274	3,299	(0.54)	50	466K	1B
1390/10/06	3,196	3,196	3,266	3,317	(0.36)	55	208K	666M
1390/10/05	3,230	3,216	3,279	3,329	(0.63)	80	363K	1B
1390/10/04	3,320	3,262	3,320	3,350	(1.38)	125	778K	3B
1390/10/03	3,280	3,277	3,300	3,397	(0.47)	76	260K	854M
1390/09/30	3,367	3,367	3,410	3,413	(2.68)	133	1M	5B
1390/09/29	3,451	3,379	3,560	3,507	(0.34)	60	200K	680M
1390/09/28	3,400	3,400	3,629	3,519	(0.59)	200	1M	4B
1390/09/27	3,421	3,421	3,421	3,540	(0.65)	33	352K	1B
1390/09/26	3,421	3,421	3,421	3,563	0.0	3	130	445K
1390/09/23	3,424	3,424	3,424	3,563	(0.08)	15	48K	164M
1390/09/22	3,426	3,426	3,426	3,566	(0.06)	5	32K	109M
1390/09/21	3,427	3,427	3,427	3,568	(0.03)	8	17K	59M
1390/09/20	3,495	3,432	3,495	3,569	(0.14)	34	83K	284M
1390/09/19	3,588	3,468	3,629	3,574	(1.05)	128	828K	3B
1390/09/16	3,669	3,511	3,696	3,612	(0.08)	169	778K	3B
1390/09/13	3,613	3,613	3,670	3,615	(3.93)	712	4M	16B
1390/09/12	3,617	3,617	3,617	3,763	(0.11)	28	61K	220M
1390/09/09	3,780	3,626	3,780	3,767	(0.26)	38	148K	535M
1390/09/08	3,753	3,753	3,810	3,777	(3.38)	546	2M	7B
1390/09/07	3,813	3,813	3,813	3,909	(1.56)	74	862K	3B
1390/09/06	3,813	3,813	3,813	3,971	0.0	3	258	984K
1390/09/05	3,813	3,813	3,813	3,971	0.0	4	920	4M
1390/09/02	3,819	3,819	3,819	3,971	(0.18)	7	100K	382M
1390/09/01	3,819	3,819	3,819	3,978	0.0	1	10	38K
1390/08/30	3,820	3,820	3,820	3,978	(0.03)	5	10K	39M
1390/08/29	3,950	3,838	3,950	3,979	(0.45)	33	252K	969M
1390/08/28	3,910	3,907	4,050	3,997	(1.77)	115	1M	6B
1390/08/25	3,918	3,918	3,918	4,069	(0.29)	27	165K	647M
1390/08/23	3,934	3,934	3,934	4,081	(0.39)	25	217K	854M
1390/08/22	3,960	3,952	3,960	4,097	(0.46)	18	262K	1B
1390/08/21	4,100	3,960	4,100	4,116	(0.15)	30	146K	591M
1390/08/18	3,978	3,978	4,099	4,122	(0.51)	48	302K	1B
1390/08/17	3,985	3,985	3,985	4,143	(0.19)	17	101K	401M
1390/08/15	4,062	4,021	4,100	4,151	(0.88)	38	497K	2B
1390/08/14	4,170	4,063	4,170	4,188	(0.19)	16	151K	616M
1390/08/11	4,123	4,123	4,284	4,196	(0.17)	38	336K	1B
1390/08/10	4,052	4,052	4,115	4,203	(0.33)	60	250K	1B
1390/08/09	4,120	4,100	4,138	4,217	(0.52)	33	364K	1B
1390/08/08	4,240	4,113	4,240	4,239	(0.16)	28	149K	619M
1390/08/07	4,200	4,132	4,239	4,246	(0.54)	28	418K	2B
1390/08/04	4,250	4,181	4,250	4,269	(0.12)	43	208K	878M
1390/08/03	4,183	4,150	4,283	4,274	(0.74)	50	1M	4B
1390/08/02	4,200	4,183	4,250	4,306	(1.17)	55	673K	3B
1390/08/01	4,260	4,250	4,300	4,357	(0.41)	37	323K	1B
1390/07/30	4,420	4,260	4,472	4,375	(0.02)	27	89K	389M
1390/07/27	4,398	4,310	4,500	4,376	0.32	62	472K	2B
1390/07/26	4,300	4,221	4,440	4,362	(0.23)	47	401K	2B
1390/07/25	4,300	4,250	4,393	4,372	(0.25)	45	196K	834M
1390/07/24	4,400	4,234	4,450	4,383	(0.52)	47	415K	2B
1390/07/23	4,400	4,400	4,448	4,406	0.05	46	278K	1B
1390/07/20	4,405	4,405	4,499	4,404	0.07	44	215K	951M
1390/07/19	4,400	4,304	4,500	4,401	0.07	46	174K	774M
1390/07/18	4,550	4,365	4,550	4,398	(3.21)	273	4M	19B
1390/07/17	4,600	4,496	4,600	4,544	(2.57)	169	2M	8B
1390/07/16	4,650	4,570	4,699	4,664	(1.77)	143	1M	6B
1390/07/13	4,890	4,722	4,890	4,748	(3.46)	171	2M	10B
1390/07/12	4,802	4,801	4,977	4,918	2.44	236	3M	17B
1390/07/11	4,580	4,580	4,813	4,801	3.74	267	5M	23B
1390/07/10	4,391	4,391	4,660	4,628	3.28	524	15M	68B
1390/07/09	4,593	4,300	4,593	4,481	1.17	234	4M	16B
1390/07/06	4,429	4,429	4,429	4,429	3.99	112	3M	12B
1390/07/05	4,250	4,250	4,259	4,259	3.98	207	4M	16B
1390/07/04	4,070	4,070	4,097	4,096	3.96	106	2M	9B
1390/07/03	4,060	3,907	4,061	3,940	0.90	75	855K	3B
1390/06/30	3,841	3,841	4,026	3,905	0.85	121	20M	80B
1390/06/29	3,851	3,756	3,950	3,872	0.18	81	2M	6B
1390/06/28	3,831	3,830	3,898	3,865	(0.03)	37	333K	1B
1390/06/27	3,724	3,724	3,900	3,866	(0.05)	67	358K	1B
1390/06/26	3,706	3,706	3,887	3,868	2.06	1,183	8M	30B
1390/06/23	3,801	3,712	3,810	3,790	(0.24)	38	645K	2B
1390/06/22	3,878	3,700	3,878	3,799	(0.5)	58	3M	11B
1390/06/21	3,840	3,811	3,894	3,818	0.18	356	6M	23B
1390/06/20	3,840	3,807	3,840	3,811	(0.86)	379	3M	11B
1390/06/19	3,800	3,800	3,840	3,844	(0.65)	51	938K	4B
1390/06/16	3,850	3,850	3,918	3,869	(0.41)	72	1M	5B
1390/06/15	3,800	3,780	3,996	3,885	1.09	232	3M	11B
1390/06/14	3,821	3,786	3,840	3,843	(0.36)	89	677K	3B
1390/06/13	3,860	3,820	3,898	3,857	(3.02)	161	2M	8B
1390/06/12	4,040	3,920	4,191	3,977	(1.32)	132	2M	8B
1390/06/08	3,999	3,999	4,071	4,030	2.94	92	2M	7B
1390/06/07	3,657	3,657	3,926	3,915	3.71	186	4M	15B
1390/06/06	3,779	3,722	3,894	3,775	(0.32)	152	5M	18B
1390/06/05	3,680	3,660	3,837	3,787	2.63	75	12M	47B
1390/06/02	3,611	3,611	3,720	3,690	(0.11)	70	2M	8B
1390/06/01	3,671	3,670	3,720	3,694	0.87	114	3M	12B
1390/05/30	3,790	3,655	3,790	3,662	0.30	68	706K	3B
1390/05/29	3,685	3,683	3,685	3,651	3.02	111	2M	6B
1390/05/26	3,499	3,499	3,627	3,544	1.61	100	1M	5B
1390/05/25	3,540	3,470	3,578	3,488	1.37	78	1M	4B
1390/05/24	3,409	3,391	3,541	3,441	1.06	167	6M	20B
1390/05/23	3,401	3,371	3,420	3,405	(0.5)	95	2M	5B
1390/05/22	3,498	3,377	3,498	3,422	0.29	111	430K	1B
1390/05/19	3,280	3,280	3,438	3,412	3.21	220	8M	27B
1390/05/18	3,430	3,260	3,498	3,306	(2.62)	161	3M	9B
1390/05/17	3,300	3,248	3,432	3,395	10.44	293	4M	13B
1390/05/16	3,180	3,180	3,180	3,074	0.52	20	284K	904M
1390/05/15	3,169	3,169	3,169	3,058	0.33	29	190K	602M
1390/05/12	3,165	3,165	3,165	3,048	0.13	8	70K	223M
1390/05/11	3,153	3,153	3,153	3,044	0.40	31	223K	703M
1390/05/10	3,103	3,103	3,103	3,032	1.61	85	893K	3B
1390/05/09	3,028	3,011	3,079	2,984	0.78	56	537K	2B
1390/05/08	2,977	2,959	3,020	2,961	0.51	119	684K	2B
1390/05/05	3,000	2,920	3,020	2,946	6.32	101	900K	3B
1390/04/25	4,019	4,003	4,130	4,042	1.02	157	3M	10B
1390/04/22	3,950	3,950	4,050	4,001	1.50	113	5M	19B
1390/04/21	3,840	3,840	3,964	3,942	3.41	195	2M	9B
1390/04/20	3,900	3,800	3,900	3,812	0.05	73	2M	9B
1390/04/19	3,822	3,822	3,930	3,810	0.71	61	631K	2B
1390/04/18	3,766	3,750	3,840	3,783	0.45	91	1M	4B
1390/04/15	3,766	3,751	3,790	3,766	0.0	28	220K	829M
1390/04/14	3,743	3,721	3,799	3,766	(0.03)	43	226K	849M
1390/04/13	3,739	3,700	3,745	3,767	(0.03)	19	73K	273M
1390/04/12	3,700	3,700	3,770	3,768	(0.08)	32	152K	565M
1390/04/11	3,707	3,706	3,720	3,771	(0.13)	27	194K	722M
1390/04/08	3,706	3,706	3,799	3,776	(0.08)	34	258K	970M
1390/04/07	3,640	3,638	3,800	3,779	(0.26)	56	388K	1B
1390/04/06	3,700	3,648	3,702	3,789	(0.26)	42	195K	716M
1390/04/05	3,715	3,674	3,847	3,799	(0.73)	82	951K	4B
1390/04/04	3,791	3,719	3,791	3,827	(1.19)	58	690K	3B
1390/04/01	3,771	3,770	3,932	3,873	(0.54)	48	461K	2B
1390/03/31	3,998	3,930	3,998	3,894	1.17	77	773K	3B
1390/03/30	3,830	3,819	3,917	3,849	2.18	137	2M	8B
1390/03/29	3,800	3,800	3,840	3,767	0.11	28	134K	514M
1390/03/28	3,749	3,749	3,850	3,763	0.56	86	545K	2B
1390/03/25	3,600	3,600	3,800	3,742	(0.21)	58	310K	1B
1390/03/24	3,701	3,701	3,751	3,750	(0.13)	79	981K	4B
1390/03/23	3,721	3,721	3,760	3,755	(0.05)	43	692K	3B
1390/03/22	3,700	3,700	3,764	3,757	(0.11)	67	924K	3B
1390/03/21	3,790	3,688	3,800	3,761	(0.56)	73	1M	4B
1390/03/18	3,762	3,760	3,825	3,782	0.05	82	491K	2B
1390/03/17	3,800	3,751	3,801	3,780	0.37	66	1M	4B
1390/03/16	3,727	3,727	3,837	3,766	1.05	155	1M	5B
1390/03/11	3,701	3,667	3,829	3,727	(0.21)	136	2M	8B
1390/03/10	3,640	3,640	3,737	3,735	3.92	166	3M	10B
1390/03/09	3,455	3,455	3,649	3,594	(0.06)	86	823K	3B
1390/03/08	3,501	3,463	3,550	3,596	(0.3)	42	215K	750M
1390/03/07	3,550	3,550	3,610	3,607	(0.52)	111	1M	5B
1390/03/04	3,700	3,600	3,730	3,626	(3.28)	173	2M	8B
1390/03/03	3,778	3,581	3,778	3,749	3.19	312	5M	17B
1390/03/02	3,535	3,535	3,635	3,633	3.92	162	2M	8B
1390/03/01	3,545	3,466	3,560	3,496	0.72	94	935K	3B
1390/02/31	3,500	3,470	3,547	3,471	0.40	110	648K	2B
1390/02/28	3,470	3,437	3,470	3,457	3.60	131	2M	7B
1390/02/27	3,350	3,322	3,460	3,337	0.30	62	350K	1B
1390/02/26	3,317	3,317	3,380	3,327	0.06	43	207K	693M
1390/02/25	3,325	3,301	3,355	3,325	0.0	37	195K	649M
1390/02/24	3,325	3,301	3,325	3,325	0.0	7	50K	166M
1390/02/21	3,350	3,324	3,362	3,325	0.03	40	149K	497M
1390/02/20	3,340	3,340	3,400	3,324	0.06	25	81K	273M
1390/02/19	3,301	3,301	3,400	3,322	0.12	32	172K	579M
1390/02/18	3,410	3,252	3,410	3,318	(0.06)	26	130K	428M
1390/02/14	3,392	3,390	3,430	3,320	0.64	45	406K	1B
1390/02/13	3,413	3,393	3,413	3,299	0.52	68	289K	985M
1390/02/12	3,300	3,300	3,391	3,282	0.64	41	473K	2B
1390/02/11	3,160	3,160	3,170	3,261	(0.91)	73	509K	2B
1390/02/10	3,300	3,239	3,300	3,291	(2.43)	74	1M	4B
1390/02/07	3,340	3,301	3,349	3,373	(0.18)	35	197K	653M
1390/02/06	3,330	3,296	3,380	3,379	(0.24)	58	347K	1B
1390/02/05	3,347	3,300	3,370	3,387	(0.79)	41	697K	2B
1390/02/04	3,331	3,300	3,354	3,414	(0.5)	73	319K	1B
1390/02/03	3,471	3,350	3,550	3,431	(0.15)	58	233K	789M
1390/01/31	3,350	3,348	3,420	3,436	(0.32)	100	332K	1B
1390/01/30	3,319	3,319	3,388	3,447	(0.29)	45	172K	573M
1390/01/29	3,400	3,336	3,400	3,457	(0.49)	57	366K	1B
1390/01/28	3,472	3,359	3,472	3,474	(0.69)	61	387K	1B
1390/01/27	3,635	3,363	3,636	3,498	0.03	155	1M	4B
1390/01/24	3,497	3,497	3,497	3,497	3.98	197	2M	8B
1390/01/23	3,301	3,301	3,419	3,363	2.28	155	1M	4B
1390/01/22	3,300	3,292	3,325	3,288	0.15	72	368K	1B
1390/01/21	3,300	3,270	3,300	3,283	0.03	73	608K	2B
1390/01/20	3,280	3,251	3,319	3,282	0.03	91	334K	1B
1390/01/17	3,289	3,251	3,300	3,281	(0.06)	95	562K	2B
1390/01/16	3,250	3,242	3,290	3,283	(0.45)	107	887K	3B
1390/01/15	3,280	3,220	3,319	3,298	(0.78)	110	772K	3B
1390/01/14	3,300	3,241	3,333	3,324	(0.06)	38	184K	607M
1390/01/10	3,325	3,300	3,325	3,326	(0.03)	43	207K	685M
1390/01/09	3,327	3,302	3,374	3,327	0.03	47	684K	2B
1390/01/08	3,414	3,330	3,414	3,326	0.06	38	153K	513M
1390/01/07	3,291	3,251	3,423	3,324	0.97	99	859K	3B
1390/01/06	3,231	3,198	3,298	3,292	(1.17)	106	769K	2B
1389/12/28	3,300	3,215	3,300	3,331	(0.51)	69	390K	1B
1389/12/25	3,287	3,227	3,287	3,348	(0.39)	63	320K	1B
1389/12/24	3,250	3,240	3,290	3,361	(0.12)	40	109K	357M
1389/12/23	3,250	3,240	3,296	3,365	(0.3)	43	232K	760M
1389/12/22	3,260	3,248	3,300	3,375	(0.24)	40	146K	476M
1389/12/21	3,270	3,264	3,320	3,383	(0.12)	24	80K	262M
1389/12/18	3,320	3,259	3,320	3,387	(0.21)	32	132K	431M
1389/12/17	3,330	3,272	3,350	3,394	(0.29)	55	190K	627M
1389/12/16	3,350	3,311	3,394	3,404	(0.03)	15	34K	114M
1389/12/15	3,318	3,318	3,399	3,405	(0.09)	55	141K	476M
1389/12/14	3,344	3,303	3,344	3,408	(0.15)	33	104K	346M
1389/12/11	3,285	3,285	3,350	3,413	(0.23)	54	149K	493M
1389/12/10	3,300	3,290	3,300	3,421	(0.18)	35	92K	304M
1389/12/09	3,370	3,311	3,399	3,427	(0.61)	68	386K	1B
1389/12/08	3,426	3,362	3,426	3,448	(0.09)	26	92K	311M
1389/12/07	3,358	3,326	3,440	3,451	(0.2)	43	260K	884M
1389/12/04	3,355	3,351	3,427	3,458	(0.17)	35	192K	651M
1389/12/03	3,392	3,334	3,460	3,464	(0.23)	71	272K	928M
1389/12/01	3,469	3,353	3,469	3,472	(0.17)	42	135K	458M
1389/11/30	3,500	3,477	3,500	3,478	0.0	33	106K	370M
1389/11/27	3,500	3,476	3,519	3,478	0.17	72	498K	2B
1389/11/26	3,500	3,491	3,538	3,472	0.29	57	451K	2B
1389/11/25	3,402	3,402	3,540	3,462	0.26	76	512K	2B
1389/11/24	3,439	3,390	3,439	3,453	(1.79)	119	1M	4B
1389/11/23	3,461	3,391	3,461	3,516	(0.45)	96	349K	1B
1389/11/20	3,500	3,450	3,500	3,532	(0.65)	86	566K	2B
1389/11/19	3,531	3,454	3,539	3,555	(0.17)	60	183K	637M
1389/11/18	3,545	3,500	3,545	3,561	(0.08)	51	195K	689M
1389/11/17	3,500	3,470	3,545	3,564	(0.67)	95	538K	2B
1389/11/16	3,599	3,467	3,599	3,588	(0.28)	62	257K	902M
1389/11/12	3,550	3,512	3,600	3,598	(0.11)	41	173K	615M
1389/11/11	3,590	3,515	3,590	3,602	(0.19)	73	256K	910M
1389/11/10	3,532	3,532	3,592	3,609	(0.11)	39	200K	713M
1389/11/09	3,525	3,525	3,578	3,613	(0.11)	24	118K	420M
1389/11/06	3,694	3,571	3,694	3,617	(0.03)	29	115K	413M
1389/11/04	3,617	3,551	3,652	3,618	0.03	39	246K	892M
1389/11/03	3,601	3,554	3,660	3,617	(0.08)	44	197K	706M
1389/11/02	3,670	3,580	3,700	3,620	0.47	84	520K	2B
1389/10/29	3,600	3,500	3,680	3,603	0.03	87	593K	2B
1389/10/28	3,511	3,482	3,590	3,602	(0.69)	64	469K	2B
1389/10/27	3,560	3,510	3,560	3,627	(0.19)	28	158K	559M
1389/10/26	3,510	3,507	3,592	3,634	(0.52)	51	324K	1B
1389/10/25	3,550	3,510	3,550	3,653	(0.03)	9	20K	72M
1389/10/22	3,553	3,550	3,566	3,654	(0.08)	22	71K	252M
1389/10/21	3,523	3,523	3,699	3,657	(0.33)	66	364K	1B
1389/10/20	3,600	3,573	3,601	3,669	(1.4)	55	777K	3B
1389/10/19	3,661	3,590	3,669	3,721	(0.35)	53	256K	928M
1389/10/18	3,762	3,603	3,762	3,734	(0.51)	68	373K	1B
1389/10/15	3,796	3,700	3,796	3,753	2.82	137	2M	6B
1389/10/14	3,756	3,756	3,756	3,650	1.05	20	581K	2B
1389/10/13	3,712	3,712	3,712	3,612	1.18	38	645K	2B
1389/10/12	3,521	3,518	3,576	3,570	3.81	132	3M	10B
1389/10/11	3,500	3,500	3,520	3,439	1.60	111	896K	3B
1389/10/08	3,450	3,440	3,450	3,385	0.06	33	83K	285M
1389/10/07	3,422	3,422	3,450	3,383	0.18	26	218K	752M
1389/10/06	3,480	3,430	3,480	3,377	0.15	47	148K	510M
1389/10/05	3,455	3,390	3,469	3,372	0.27	29	165K	569M
1389/10/04	3,380	3,368	3,441	3,363	0.33	46	582K	2B
1389/10/01	3,367	3,352	3,380	3,352	0.09	17	199K	671M
1389/09/30	3,397	3,341	3,397	3,349	0.03	16	747K	3B
1389/09/29	3,326	3,326	3,380	3,348	0.0	21	106K	354M
1389/09/28	3,290	3,290	3,396	3,348	(0.09)	20	152K	503M
1389/09/27	3,345	3,300	3,385	3,351	(0.06)	32	227K	757M
1389/09/23	3,380	3,350	3,380	3,353	0.0	8	44K	146M
1389/09/22	3,379	3,349	3,380	3,353	0.03	31	108K	363M
1389/09/21	3,388	3,341	3,388	3,352	0.0	19	78K	261M
1389/09/20	3,350	3,340	3,388	3,352	0.06	24	169K	568M
1389/09/17	3,353	3,331	3,380	3,350	(0.68)	30	4M	14B
1389/09/16	3,360	3,351	3,384	3,373	0.0	17	126K	426M
1389/09/15	3,380	3,380	3,398	3,373	0.03	25	144K	488M
1389/09/14	3,400	3,384	3,420	3,372	0.06	30	123K	418M
1389/09/13	3,399	3,371	3,400	3,370	0.03	23	100K	339M
1389/09/10	3,370	3,350	3,400	3,369	(0.03)	49	2M	8B
1389/09/09	3,320	3,320	3,395	3,370	0.03	11	39K	131M
1389/09/08	3,367	3,360	3,399	3,369	0.06	30	255K	861M
1389/09/07	3,390	3,380	3,409	3,367	0.06	35	117K	396M
1389/09/06	3,422	3,390	3,422	3,365	0.09	27	126K	428M
1389/09/03	3,350	3,340	3,410	3,362	(1.49)	40	1M	5B
1389/09/02	3,372	3,360	3,399	3,413	(0.18)	18	198K	666M
1389/09/01	3,380	3,380	3,420	3,419	(0.06)	46	315K	1B
1389/08/30	3,332	3,299	3,385	3,421	(0.44)	35	193K	639M
1389/08/29	3,379	3,330	3,379	3,436	(0.09)	26	63K	210M
1389/08/25	3,364	3,350	3,364	3,439	(0.09)	23	46K	153M
1389/08/24	3,327	3,327	3,368	3,442	(0.66)	33	266K	887M
1389/08/23	3,355	3,340	3,395	3,465	(0.35)	34	156K	521M
1389/08/22	3,480	3,353	3,480	3,477	(0.37)	28	161K	540M
1389/08/19	3,415	3,360	3,530	3,490	(0.29)	32	169K	577M
1389/08/18	3,421	3,420	3,500	3,500	0.03	28	5M	17B
1389/08/17	3,480	3,468	3,480	3,499	(0.06)	12	88K	307M
1389/08/16	3,579	3,480	3,579	3,501	0.17	30	5M	16B
1389/08/15	3,500	3,500	3,623	3,495	0.26	40	220K	782M
1389/08/12	3,429	3,378	3,513	3,486	3.20	84	1M	5B
1389/08/11	3,324	3,324	3,421	3,378	(1.8)	25	5M	18B
1389/08/10	3,360	3,319	3,370	3,440	(0.06)	26	36K	122M
1389/08/09	3,414	3,311	3,415	3,442	(0.15)	24	74K	247M
1389/08/08	3,314	3,314	3,451	3,447	(0.14)	44	126K	427M
1389/08/05	3,339	3,338	3,344	3,452	(0.72)	42	293K	978M
1389/08/04	3,375	3,373	3,428	3,477	(1.02)	73	421K	1B
1389/08/03	3,431	3,431	3,431	3,513	(1.68)	37	675K	2B
1389/08/02	3,501	3,479	3,501	3,573	(1.38)	42	565K	2B
1389/08/01	3,550	3,496	3,588	3,623	(0.49)	41	284K	1B
1389/07/28	3,564	3,564	3,639	3,641	(1.91)	56	771K	3B
1389/07/27	3,700	3,635	3,769	3,712	(1.95)	88	867K	3B
1389/07/26	3,790	3,655	3,790	3,786	(0.47)	124	754K	3B
1389/07/25	3,799	3,737	3,899	3,804	(1.71)	98	961K	4B
1389/07/24	3,727	3,727	3,980	3,870	(0.26)	108	835K	3B
1389/07/21	3,880	3,880	3,880	3,880	(3.98)	264	6M	23B
1389/07/20	4,053	3,920	4,053	4,041	3.67	414	9M	37B
1389/07/19	4,011	4,011	4,011	3,898	1.06	30	428K	2B
1389/07/18	3,940	3,940	3,940	3,857	1.79	29	717K	3B
1389/07/17	3,924	3,924	3,924	3,789	0.40	19	164K	643M
1389/07/14	3,861	3,861	3,861	3,774	1.64	28	656K	3B
1389/07/13	3,805	3,800	3,807	3,713	1.42	61	576K	2B
1389/07/11	3,662	3,640	3,663	3,661	3.92	114	2M	8B
1389/07/10	3,400	3,400	3,568	3,523	2.68	47	1M	4B
1389/07/07	3,315	3,300	3,449	3,431	3.44	84	2M	6B
1389/07/06	3,235	3,235	3,315	3,317	(0.09)	34	250K	826M
1389/07/05	3,210	3,210	3,320	3,320	(0.54)	50	331K	1B
1389/07/04	3,389	3,222	3,389	3,338	(0.24)	67	358K	1B
1389/07/03	3,349	3,335	3,389	3,346	2.67	84	1M	4B
1389/06/31	3,300	3,290	3,345	3,259	1.31	97	647K	2B
1389/06/30	3,194	3,100	3,280	3,217	(0.12)	92	620K	2B
1389/06/29	3,224	3,100	3,224	3,221	3.90	211	4M	13B
1389/06/28	3,202	3,202	3,202	3,100	0.68	24	274K	876M
1389/06/27	3,185	3,185	3,185	3,079	0.52	16	206K	657M
1389/06/24	3,178	3,178	3,178	3,063	0.23	13	90K	286M
1389/06/23	3,033	3,010	3,114	3,056	2.04	78	926K	3B
1389/06/22	2,862	2,862	3,086	2,995	0.84	80	538K	2B
1389/06/21	2,970	2,969	3,023	2,970	2.17	86	885K	3B
1389/06/17	2,968	2,951	2,970	2,907	1.79	85	726K	2B
1389/06/16	2,856	2,856	2,856	2,856	3.97	122	2M	5B
1389/06/15	2,854	2,854	2,854	2,747	0.07	15	31K	90M
1389/06/14	2,852	2,852	2,852	2,745	0.07	6	27K	77M
1389/06/13	2,839	2,839	2,839	2,743	0.48	13	196K	557M
1389/06/09	2,836	2,836	2,836	2,730	0.11	7	39K	112M
1389/06/08	2,832	2,832	2,832	2,727	0.11	12	49K	139M
1389/06/07	2,730	2,728	2,816	2,724	0.59	58	393K	1B
1389/06/06	2,700	2,700	2,730	2,708	0.30	53	416K	1B
1389/06/03	2,720	2,685	2,730	2,700	0.0	42	265K	717M
1389/06/02	2,720	2,690	2,723	2,700	(0.22)	37	902K	2B
1389/06/01	2,701	2,700	2,739	2,706	0.0	28	178K	482M
1389/05/31	2,760	2,700	2,760	2,706	0.04	21	69K	187M
1389/05/30	2,768	2,700	2,784	2,705	1.05	47	520K	1B
1389/05/27	2,711	2,691	2,760	2,677	0.45	53	297K	811M
1389/05/26	2,750	2,680	2,750	2,665	0.11	32	120K	323M
1389/05/25	2,630	2,610	2,760	2,662	(0.08)	50	270K	716M
1389/05/24	2,665	2,570	2,678	2,664	(0.04)	67	12M	31B
1389/05/23	2,678	2,650	2,678	2,665	3.50	170	1M	4B
1389/05/20	2,657	2,657	2,657	2,575	0.78	7	308K	818M
1389/05/19	2,652	2,652	2,652	2,555	0.20	5	78K	206M
1389/05/18	2,621	2,620	2,621	2,550	1.15	155	468K	1B
1389/05/17	2,520	2,516	2,579	2,521	17.09	69	1M	3B
1389/04/22	3,074	3,002	3,132	3,036	0.36	101	734K	2B
1389/04/21	3,125	3,081	3,133	3,025	0.36	24	169K	526M
1389/04/20	3,002	3,002	3,125	3,014	0.30	38	185K	570M
1389/04/16	2,971	2,970	3,049	3,005	0.0	35	347K	1B
1389/04/15	3,010	2,974	3,010	3,005	0.0	20	65K	196M
1389/04/14	2,961	2,961	3,006	3,005	(0.03)	29	143K	428M
1389/04/13	3,006	2,990	3,006	3,006	0.0	4	11K	34M
1389/04/12	3,010	3,000	3,020	3,006	0.0	20	106K	321M
1389/04/09	3,040	3,000	3,058	3,006	0.20	20	169K	517M
1389/04/08	2,951	2,951	3,000	3,000	(0.07)	23	167K	498M
1389/04/07	2,956	2,950	3,020	3,002	(0.2)	61	228K	678M
1389/04/06	2,950	2,950	3,042	3,008	(0.07)	11	49K	145M
1389/04/02	3,058	3,010	3,058	3,010	0.0	17	73K	219M
1389/04/01	3,029	2,982	3,030	3,010	0.60	36	3M	10B
1389/03/31	3,010	3,010	3,063	2,992	0.20	28	141K	432M
1389/03/30	2,985	2,985	3,069	2,986	0.07	15	68K	207M
1389/03/29	3,022	3,022	3,061	2,984	0.88	30	520K	2B
1389/03/26	2,970	2,970	3,056	2,958	0.17	13	76K	231M
1389/03/25	3,031	3,031	3,031	2,953	0.82	42	373K	1B
1389/03/24	2,976	2,975	3,017	2,929	0.48	26	228K	687M
1389/03/23	2,970	2,932	2,980	2,915	0.07	30	96K	284M
1389/03/22	2,946	2,946	2,965	2,913	0.03	14	37K	109M
1389/03/19	2,980	2,951	2,992	2,912	0.34	23	230K	684M
1389/03/18	2,998	2,903	2,998	2,902	0.07	15	44K	131M
1389/03/17	2,989	2,989	2,989	2,900	0.42	26	186K	556M
1389/03/16	2,900	2,900	2,980	2,888	0.28	33	159K	469M
1389/03/12	2,928	2,927	2,965	2,880	0.21	27	167K	490M
1389/03/11	2,910	2,900	2,929	2,874	0.17	15	189K	550M
1389/03/10	2,899	2,890	2,919	2,869	0.24	36	278K	806M
1389/03/09	2,880	2,819	2,882	2,862	0.0	20	43K	124M
1389/03/08	2,874	2,873	2,880	2,862	0.0	5	5K	16M
1389/03/05	2,935	2,872	2,935	2,862	0.0	10	21K	62M
1389/03/04	2,861	2,861	2,948	2,862	0.14	22	161K	468M
1389/03/03	2,850	2,841	2,910	2,858	0.04	14	37K	107M
1389/03/02	2,899	2,890	2,899	2,857	0.0	3	12K	36M
1389/03/01	2,900	2,850	2,900	2,857	0.11	30	119K	343M
1389/02/29	2,890	2,890	2,900	2,854	0.04	9	29K	84M
1389/02/28	2,801	2,801	2,900	2,853	0.04	15	53K	153M
1389/02/26	2,847	2,840	2,909	2,852	0.18	21	278K	801M
1389/02/25	2,756	2,753	2,850	2,847	(0.11)	30	2M	6B
1389/02/22	2,825	2,800	2,825	2,850	0.0	5	12K	35M
1389/02/21	2,849	2,752	2,850	2,850	(0.04)	10	23K	66M
1389/02/20	2,899	2,760	2,899	2,851	0.0	11	20K	57M
1389/02/19	2,851	2,850	2,948	2,851	0.04	19	34K	98M
1389/02/18	2,900	2,898	2,900	2,850	0.0	4	5K	15M
1389/02/15	2,940	2,900	2,940	2,850	0.14	21	103K	300M
1389/02/14	2,800	2,800	2,900	2,846	0.0	8	25K	70M
1389/02/13	2,742	2,740	2,937	2,846	0.28	33	226K	652M
1389/02/12	2,791	2,741	2,791	2,838	(0.07)	25	40K	110M
1389/02/11	2,835	2,770	2,835	2,840	(0.11)	27	86K	241M
1389/02/08	2,840	2,810	2,840	2,843	(0.04)	10	49K	138M
1389/02/07	2,799	2,749	2,848	2,844	(0.07)	21	52K	145M
1389/02/06	2,751	2,751	2,765	2,846	(0.14)	17	65K	180M
1389/02/05	2,850	2,758	2,850	2,850	(0.28)	23	129K	357M
1389/02/04	2,800	2,800	2,861	2,858	(0.03)	13	36K	100M
1389/02/01	2,820	2,799	2,850	2,859	(1.41)	50	618K	2B
1389/01/31	2,842	2,816	2,850	2,900	(0.1)	22	71K	202M
1389/01/30	2,833	2,833	2,930	2,903	(1.09)	35	1M	4B
1389/01/29	2,899	2,840	2,899	2,935	(0.24)	21	110K	314M
1389/01/28	2,859	2,859	2,859	2,942	(0.68)	29	285K	814M
1389/01/25	2,940	2,868	2,948	2,962	(0.3)	24	132K	379M
1389/01/24	2,887	2,887	2,976	2,971	(0.67)	36	350K	1B
1389/01/23	3,049	2,916	3,054	2,991	1.36	41	695K	2B
1389/01/22	2,900	2,900	3,004	2,951	1.65	87	1M	3B
1389/01/21	2,996	2,881	2,996	2,903	0.17	21	108K	320M
1389/01/18	2,850	2,846	2,904	2,898	3.28	109	2M	5B
1389/01/17	2,831	2,825	2,831	2,806	2.56	47	1M	3B
1389/01/16	2,825	2,825	2,825	2,736	0.22	8	99K	278M
1389/01/15	2,814	2,814	2,814	2,730	0.40	9	175K	492M
1389/01/14	2,759	2,748	2,805	2,719	0.30	25	169K	470M
1389/01/11	2,699	2,699	2,750	2,711	0.04	31	65K	176M
1389/01/10	2,680	2,680	2,691	2,710	(0.04)	19	69K	187M
1389/01/09	2,698	2,656	2,700	2,711	(0.4)	13	294K	785M
1389/01/08	2,780	2,764	2,780	2,722	0.0	4	5K	14M
1389/01/07	2,639	2,639	2,798	2,722	(0.44)	21	197K	519M
1388/12/26	2,642	2,642	2,642	2,734	(0.11)	4	48K	126M
1388/12/25	2,644	2,644	2,644	2,737	(0.07)	7	27K	72M
1388/12/24	2,648	2,648	2,648	2,739	0.0	1	990	3M
1388/12/23	2,670	2,648	2,670	2,739	(0.18)	26	79K	210M
1388/12/22	2,740	2,650	2,740	2,744	(0.07)	14	38K	102M
1388/12/19	2,700	2,675	2,740	2,746	(0.25)	21	165K	443M
1388/12/18	2,671	2,669	2,749	2,753	(0.36)	46	290K	786M
1388/12/17	2,705	2,705	2,705	2,763	(1.43)	54	612K	2B
1388/12/16	2,872	2,710	2,872	2,803	0.94	89	1M	3B
1388/12/15	2,777	2,777	2,777	2,777	3.46	11	53K	147M
1388/12/12	2,684	2,684	2,684	2,684	3.47	5	29K	78M
1388/12/11	2,594	2,594	2,594	2,594	3.47	6	44K	114M
1388/12/10	2,507	2,507	2,507	2,507	3.47	10	79K	197M
1388/12/09	2,423	2,423	2,423	2,423	3.46	2	10K	23M
1388/12/08	2,419	2,419	2,419	2,342	0.17	6	66K	159M
1388/12/05	2,417	2,417	2,417	2,338	0.09	7	35K	86M
1388/12/04	2,415	2,415	2,415	2,336	0.09	11	42K	100M
1388/12/03	2,414	2,414	2,414	2,334	0.04	3	15K	35M
1388/12/02	2,413	2,413	2,413	2,333	0.04	3	10K	24M
1388/12/01	2,407	2,407	2,413	2,332	0.0	4	4K	10M
1388/11/28	2,350	2,345	2,407	2,332	0.26	33	154K	368M
1388/11/27	2,331	2,331	2,346	2,326	0.0	12	24K	56M
1388/11/25	2,327	2,327	2,346	2,326	0.0	5	22K	50M
1388/11/21	2,274	2,274	2,300	2,326	(0.09)	28	69K	158M
1388/11/20	2,310	2,274	2,310	2,328	(1.15)	28	512K	1B
1388/11/19	2,300	2,300	2,301	2,355	(1.17)	41	508K	1B
1388/11/18	2,313	2,312	2,322	2,383	(0.08)	10	37K	85M
1388/11/17	2,353	2,341	2,360	2,385	(0.04)	11	34K	79M
1388/11/14	2,361	2,332	2,380	2,386	0.0	8	9K	21M
1388/11/13	2,350	2,350	2,360	2,386	(0.21)	6	195K	459M
1388/11/12	2,420	2,391	2,420	2,391	0.0	19	27K	66M
1388/11/11	2,448	2,400	2,448	2,391	0.0	12	22K	52M
1388/11/10	2,400	2,400	2,450	2,391	0.29	31	185K	451M
1388/11/07	2,400	2,400	2,458	2,384	0.08	11	50K	122M
1388/11/06	2,441	2,399	2,441	2,382	0.97	36	442K	1B
1388/11/05	2,395	2,379	2,397	2,359	1.86	48	810K	2B
1388/11/04	2,323	2,320	2,373	2,316	1.00	39	508K	1B
1388/11/03	2,290	2,290	2,347	2,293	0.13	19	108K	253M
1388/10/30	2,300	2,300	2,330	2,290	0.17	25	178K	413M
1388/10/29	2,320	2,291	2,330	2,286	0.18	24	130K	302M
1388/10/28	2,281	2,281	2,319	2,282	0.04	12	50K	114M
1388/10/27	2,279	2,279	2,320	2,281	0.09	12	95K	219M
1388/10/26	2,211	2,210	2,320	2,279	(0.09)	19	154K	348M
1388/10/23	2,339	2,280	2,339	2,281	0.04	14	56K	129M
1388/10/22	2,272	2,272	2,350	2,280	0.35	30	167K	392M
1388/10/21	2,211	2,201	2,348	2,272	(0.35)	49	368K	827M
1388/10/20	2,275	2,211	2,275	2,280	(0.48)	45	261K	582M
1388/10/19	2,250	2,250	2,280	2,291	(0.04)	19	76K	172M
1388/10/16	2,300	2,285	2,300	2,292	0.0	9	16K	38M
1388/10/15	2,219	2,218	2,262	2,292	(0.04)	17	33K	75M
1388/10/14	2,290	2,211	2,349	2,293	0.09	30	227K	522M
1388/10/13	2,292	2,288	2,292	2,291	3.43	77	1M	3B
1388/10/12	2,250	2,250	2,259	2,215	1.47	37	641K	1B
1388/10/09	2,093	2,093	2,221	2,183	1.72	75	993K	2B
1388/10/08	2,077	2,077	2,136	2,146	(0.28)	26	176K	369M
1388/10/07	2,129	2,096	2,129	2,152	(0.92)	77	407K	853M
1388/10/02	2,115	2,102	2,135	2,172	(0.28)	30	138K	292M
1388/10/01	2,130	2,112	2,250	2,178	(4.64)	152	1M	3B
1388/08/05	2,734	2,710	2,734	2,713	2.18	207	7M	20B
1388/08/04	2,655	2,650	2,655	2,655	2.99	734	4M	11B
1388/08/03	2,594	2,594	2,594	2,578	2.34	160	1M	3B
1388/08/02	2,519	2,519	2,519	2,519	2.98	68	631K	2B
1388/07/29	2,446	2,446	2,446	2,446	2.99	5	21K	51M
1388/07/28	2,375	2,375	2,375	2,375	2.99	3	9K	20M
1388/07/27	2,374	2,374	2,374	2,306	0.04	3	30K	71M
1388/07/26	2,367	2,367	2,367	2,305	0.26	32	142K	336M
1388/07/25	2,364	2,364	2,364	2,299	0.13	16	74K	176M
1388/07/21	2,359	2,359	2,359	2,296	0.22	28	120K	283M
1388/07/20	2,291	2,291	2,291	2,291	2.97	3	5K	11M
1388/07/19	2,291	2,291	2,291	2,225	0.0	3	8K	19M
1388/07/18	2,225	2,225	2,225	2,225	2.96	2	1K	3M
1388/07/15	2,161	2,161	2,161	2,161	2.95	4	5K	11M
1388/07/14	2,160	2,160	2,160	2,099	0.05	9	28K	61M
1388/07/13	2,160	2,160	2,160	2,098	0.0	4	8K	18M
1388/07/12	2,160	2,160	2,160	2,098	0.0	2	1K	3M
1388/07/11	2,160	2,160	2,160	2,098	0.0	2	12K	26M
1388/07/08	2,159	2,159	2,159	2,098	0.05	17	33K	72M
1388/07/06	2,159	2,159	2,159	2,097	0.0	1	2K	5M
1388/07/05	2,156	2,156	2,156	2,097	0.14	9	61K	131M
1388/07/04	2,150	2,150	2,150	2,094	0.29	25	146K	313M
1388/07/01	2,149	2,149	2,149	2,088	0.05	11	15K	32M
1388/06/31	2,139	2,139	2,139	2,087	0.48	53	240K	514M
1388/06/30	2,114	2,114	2,114	2,077	1.17	121	587K	1B
1388/06/28	2,053	2,053	2,053	2,053	2.96	4	10K	21M
1388/06/25	2,050	2,050	2,050	1,994	0.15	12	86K	177M
1388/06/24	2,049	2,049	2,049	1,991	0.05	5	24K	49M
1388/06/23	2,047	2,047	2,047	1,990	0.10	11	52K	106M
1388/06/22	1,988	1,988	1,988	1,988	2.95	3	7K	14M
1388/06/18	1,988	1,988	1,988	1,931	0.0	3	2K	3M
1388/06/16	1,987	1,987	1,987	1,931	0.05	6	22K	43M
1388/06/15	1,983	1,983	1,983	1,930	0.21	20	94K	186M
1388/06/14	1,983	1,983	1,983	1,926	0.0	1	3K	6M
1388/06/11	1,982	1,982	1,982	1,926	0.05	8	20K	39M
1388/06/10	1,982	1,982	1,982	1,925	0.0	1	2K	3M
1388/06/09	1,977	1,977	1,978	1,925	0.21	24	102K	202M
1388/06/08	1,972	1,917	1,972	1,921	0.31	80	241K	471M
1388/06/07	1,965	1,965	1,965	1,915	0.37	51	184K	361M
1388/06/04	1,951	1,950	1,951	1,908	0.69	80	351K	685M
1388/06/03	1,946	1,946	1,946	1,895	0.26	46	145K	282M
1388/06/02	1,945	1,945	1,945	1,890	0.05	8	29K	56M
1388/06/01	1,945	1,945	1,945	1,889	0.0	3	8K	16M
1388/05/31	1,928	1,928	1,942	1,889	0.16	24	74K	143M
1388/05/28	1,910	1,880	1,929	1,886	0.0	49	5M	9B
1388/05/27	1,910	1,910	1,913	1,886	0.0	6	17K	33M
1388/05/26	1,890	1,881	1,895	1,886	(2.08)	45	5M	10B
1388/05/25	1,920	1,876	1,920	1,926	(0.41)	74	260K	491M
1388/05/24	1,915	1,882	1,930	1,934	(0.1)	23	68K	128M
1388/05/21	1,896	1,896	1,949	1,936	(0.92)	111	476K	904M
1388/05/20	1,915	1,915	1,915	1,954	(1.01)	58	516K	988M
1388/05/19	1,919	1,919	1,919	1,974	(0.2)	24	112K	216M
1388/05/18	1,921	1,921	1,921	1,978	(0.1)	12	51K	99M
1388/05/17	1,925	1,925	1,925	1,980	(0.2)	21	97K	186M
1388/05/14	1,926	1,926	1,926	1,984	(0.05)	3	20K	39M
1388/05/13	1,926	1,926	1,926	1,985	0.0	4	3K	6M
1388/05/12	1,930	1,930	1,969	1,985	(0.2)	28	112K	218M
1388/05/11	1,975	1,936	1,975	1,989	(0.05)	25	63K	124M
1388/05/10	1,934	1,932	2,045	1,990	0.20	75	233K	469M
1388/05/07	1,986	1,986	1,986	1,986	(2.98)	84	33M	65B
1388/05/05	1,987	1,987	2,000	2,047	(0.05)	11	24K	48M
1388/05/04	2,031	2,030	2,060	2,048	0.99	68	381K	780M
1388/04/16	2,435	2,435	2,435	2,388	0.0	2	3K	7M
1388/04/14	2,390	2,348	2,398	2,388	(0.04)	26	69K	163M
1388/04/13	2,459	2,390	2,459	2,389	0.04	15	56K	135M
1388/04/10	2,370	2,370	2,454	2,388	0.04	44	97K	233M
1388/04/09	2,330	2,320	2,332	2,387	(0.04)	7	29K	66M
1388/04/08	2,380	2,319	2,380	2,388	(0.04)	7	20K	46M
1388/04/07	2,321	2,319	2,321	2,389	(0.04)	8	16K	38M
1388/04/06	2,390	2,379	2,390	2,390	0.0	9	20K	48M
1388/04/03	2,321	2,321	2,350	2,390	(0.04)	6	23K	55M
1388/04/02	2,349	2,349	2,349	2,391	(1.24)	68	527K	1B
1388/03/31	2,349	2,349	2,349	2,421	0.0	1	211	496K
1388/03/30	2,349	2,349	2,349	2,421	0.0	1	423	994K
1388/03/24	2,349	2,349	2,349	2,421	0.0	1	841	2M
1388/03/23	2,350	2,350	2,350	2,421	(0.04)	9	24K	55M
1388/03/20	2,355	2,355	2,427	2,422	(0.21)	36	147K	352M
1388/03/19	2,364	2,364	2,387	2,427	(0.41)	44	172K	407M
1388/03/18	2,396	2,396	2,397	2,437	(1.34)	195	566K	1B
1388/03/17	2,396	2,396	2,396	2,470	0.0	3	3K	8M
1388/03/16	2,397	2,397	2,397	2,470	(0.04)	9	10K	24M
1388/03/13	2,397	2,397	2,397	2,471	0.0	1	823	2M
1388/03/12	2,397	2,397	2,397	2,471	0.0	1	2K	5M
1388/03/11	2,397	2,397	2,397	2,471	0.0	1	500	1M
1388/03/10	2,400	2,399	2,400	2,471	(0.08)	11	42K	100M
1388/03/09	2,410	2,410	2,422	2,473	(0.44)	44	188K	454M
1388/03/06	2,429	2,429	2,570	2,484	(0.8)	81	332K	807M
1388/03/05	2,432	2,432	2,432	2,504	(0.12)	12	44K	108M
1388/03/04	2,436	2,436	2,437	2,507	(0.16)	21	67K	162M
1388/03/03	2,438	2,438	2,438	2,511	(0.08)	11	35K	86M
1388/03/02	2,438	2,438	2,438	2,513	0.0	3	3K	8M
1388/02/30	2,466	2,450	2,466	2,513	(0.48)	61	212K	521M
1388/02/29	2,471	2,466	2,471	2,525	(0.08)	17	37K	92M
1388/02/28	2,465	2,465	2,606	2,527	(0.55)	94	476K	1B
1388/02/27	2,466	2,466	2,466	2,541	(0.04)	7	22K	53M
1388/02/26	2,468	2,468	2,468	2,542	(0.04)	8	24K	58M
1388/02/23	2,468	2,468	2,469	2,543	(0.04)	7	19K	46M
1388/02/22	2,510	2,469	2,566	2,544	(0.04)	14	29K	71M
1388/02/21	2,619	2,468	2,619	2,545	0.04	33	103K	264M
1388/02/20	2,589	2,582	2,589	2,544	1.19	124	501K	1B
1388/02/19	2,546	2,546	2,546	2,514	1.70	150	707K	2B
1388/02/16	2,400	2,400	2,524	2,472	0.86	98	391K	984M
1388/02/15	2,410	2,390	2,410	2,451	(0.49)	59	216K	516M
1388/02/14	2,445	2,403	2,445	2,463	(0.04)	11	22K	52M
1388/02/13	2,443	2,442	2,470	2,464	0.0	22	26K	62M
1388/02/12	2,415	2,401	2,479	2,464	(0.08)	22	60K	146M
1388/02/09	2,448	2,402	2,479	2,466	(0.08)	22	68K	165M
1388/02/08	2,404	2,399	2,411	2,468	(0.2)	26	90K	216M
1388/02/07	2,402	2,401	2,480	2,473	(0.08)	25	108K	265M
1388/02/06	2,480	2,402	2,480	2,475	(0.04)	19	44K	108M
1388/02/05	2,489	2,470	2,489	2,476	2.44	195	1M	3B
1388/02/02	2,446	2,446	2,446	2,417	1.77	151	742K	2B
1388/01/31	2,415	2,415	2,415	2,375	1.28	60	537K	1B
1388/01/30	2,386	2,386	2,386	2,345	1.21	110	508K	1B
1388/01/29	2,386	2,386	2,386	2,317	0.0	2	2K	6M
1388/01/26	2,350	2,345	2,380	2,317	0.26	31	118K	280M
1388/01/25	2,342	2,300	2,342	2,311	1.63	151	695K	2B
1388/01/24	2,301	2,301	2,301	2,274	1.79	185	739K	2B
1388/01/23	2,299	2,299	2,299	2,234	0.04	6	18K	41M
1388/01/22	2,297	2,297	2,297	2,233	0.09	11	41K	95M
1388/01/18	2,296	2,296	2,296	2,231	0.04	2	10K	23M
1388/01/17	2,296	2,296	2,296	2,230	0.0	1	4K	9M
1388/01/16	2,295	2,295	2,295	2,230	0.04	6	13K	29M
1388/01/15	2,293	2,293	2,293	2,229	0.09	7	32K	75M
1388/01/11	2,278	2,271	2,278	2,227	0.68	80	275K	627M
1388/01/10	2,277	2,277	2,277	2,212	0.05	3	25K	57M
1388/01/09	2,275	2,275	2,275	2,211	0.09	12	38K	87M
1388/01/08	2,268	2,268	2,268	2,209	0.32	30	129K	294M
1388/01/05	2,159	2,159	2,291	2,202	(1.03)	286	2M	3B
1387/12/28	2,160	2,160	2,160	2,225	(0.04)	3	15K	32M
1387/12/24	2,226	2,226	2,226	2,226	(2.96)	1	893	2M
1387/12/21	2,294	2,294	2,294	2,294	(2.96)	2	3K	6M
1387/12/19	2,364	2,364	2,364	2,364	(3.0)	1	4K	10M
1387/12/18	2,367	2,367	2,367	2,437	(0.12)	6	51K	120M
1387/12/17	2,368	2,368	2,368	2,440	(0.04)	6	11K	26M
1387/12/14	2,369	2,369	2,369	2,441	(0.04)	7	10K	24M
1387/12/13	2,370	2,370	2,370	2,442	(0.04)	4	11K	26M
1387/12/11	2,370	2,370	2,370	2,443	0.0	1	1K	2M
1387/12/04	2,470	2,395	2,470	2,443	(1.29)	22	60K	145M
1387/11/21	2,700	2,700	2,704	2,771	(0.43)	48	182K	492M
1387/11/20	2,709	2,705	2,710	2,783	(0.18)	31	78K	212M
1387/11/19	2,849	2,708	2,849	2,788	0.0	22	41K	115M
1387/11/16	2,840	2,806	2,861	2,788	0.11	18	51K	146M
1387/11/15	2,860	2,810	2,864	2,785	0.07	18	71K	201M
1387/11/14	2,847	2,840	2,854	2,783	0.43	22	209K	595M
1387/11/13	2,800	2,800	2,839	2,771	0.04	11	32K	90M
1387/11/12	2,772	2,750	2,799	2,770	0.0	12	30K	83M
1387/11/09	2,770	2,770	2,800	2,770	(1.49)	13	3M	8B
1387/11/08	2,877	2,877	2,877	2,812	0.0	4	1K	3M
1387/11/07	2,889	2,785	2,889	2,812	0.04	14	56K	157M
1387/11/06	2,742	2,740	2,742	2,811	(0.07)	9	36K	99M
1387/11/05	2,895	2,751	2,895	2,813	0.07	13	43K	124M
1387/11/02	2,877	2,800	2,877	2,811	0.61	67	264K	758M
1387/11/01	2,850	2,850	2,850	2,794	0.98	90	399K	1B
1387/10/30	2,790	2,790	2,832	2,767	0.62	15	396K	1B
1387/10/29	2,749	2,740	2,776	2,750	0.66	51	9M	26B
1387/10/28	2,750	2,740	2,752	2,732	0.07	68	138K	380M
1387/10/25	2,743	2,706	2,743	2,730	0.0	37	99K	270M
1387/10/24	2,698	2,670	2,740	2,730	(0.15)	32	129K	348M
1387/10/23	2,700	2,661	2,700	2,734	(0.33)	27	144K	383M
1387/10/22	2,750	2,750	2,780	2,743	0.0	20	69K	191M
1387/10/21	2,779	2,751	2,779	2,743	0.0	3	6K	17M
1387/10/16	2,820	2,761	2,820	2,743	0.0	5	3K	9M
1387/10/15	2,750	2,750	2,823	2,743	0.04	12	43K	120M
1387/10/14	2,763	2,763	2,768	2,742	0.04	14	42K	115M
1387/10/11	2,800	2,750	2,800	2,741	0.0	3	4K	12M
1387/10/10	2,765	2,730	2,800	2,741	0.0	25	132K	361M
1387/10/09	2,765	2,765	2,820	2,741	0.0	7	11K	31M
1387/10/08	2,812	2,780	2,813	2,741	0.33	12	213K	594M
1387/10/07	2,812	2,811	2,812	2,732	0.04	11	14K	41M
1387/10/04	2,760	2,750	2,781	2,731	1.15	11	683K	2B
1387/10/03	2,773	2,723	2,773	2,700	0.26	32	110K	306M
1387/10/02	2,612	2,612	2,771	2,693	0.07	18	77K	208M
1387/10/01	2,638	2,620	2,677	2,691	(0.15)	27	113K	299M
1387/09/30	2,616	2,616	2,617	2,695	(0.04)	5	9K	23M
1387/09/25	2,617	2,616	2,617	2,696	0.0	3	2K	5M
1387/09/24	2,640	2,640	2,641	2,696	(0.92)	83	390K	1B
1387/09/23	2,652	2,652	2,652	2,721	(0.44)	43	178K	471M
1387/09/20	2,653	2,652	2,653	2,733	(0.04)	2	10K	27M
1387/09/18	2,655	2,654	2,720	2,734	(0.07)	19	68K	183M
1387/09/17	2,660	2,655	2,660	2,736	0.0	3	3K	8M
1387/09/16	2,655	2,655	2,720	2,736	0.0	4	7K	18M
1387/09/13	2,738	2,660	2,738	2,736	(0.07)	21	44K	117M
1387/09/12	2,740	2,681	2,740	2,738	(0.9)	74	379K	1B
1387/09/11	2,708	2,686	2,763	2,763	(0.11)	19	55K	149M
1387/09/10	2,710	2,706	2,766	2,766	(0.82)	73	341K	922M
1387/09/09	2,799	2,759	2,799	2,789	(1.93)	100	803K	2B
1387/09/06	2,849	2,767	2,853	2,844	(0.28)	38	121K	334M
1387/09/05	2,800	2,800	2,852	2,852	(0.07)	26	54K	150M
1387/09/04	2,829	2,800	2,854	2,854	(0.07)	20	58K	163M
1387/09/03	2,811	2,800	2,879	2,856	(1.04)	110	6M	18B
1387/09/02	2,925	2,886	2,950	2,886	(2.99)	556	8M	23B
1387/08/29	2,920	2,900	2,979	2,975	(0.07)	20	60K	174M
1387/08/28	2,942	2,940	2,977	2,977	(0.1)	31	98K	288M
1387/08/27	3,022	2,980	3,063	2,980	0.13	59	163K	490M
1387/08/26	3,020	2,934	3,022	2,976	1.43	164	893K	3B
1387/08/25	2,952	2,900	2,952	2,934	(0.54)	122	540K	2B
1387/08/22	2,944	2,917	2,960	2,950	0.72	182	930K	3B
1387/08/21	2,912	2,912	3,050	2,929	(2.43)	227	4M	11B
1387/08/20	3,011	2,955	3,011	3,002	(1.44)	148	762K	2B
1387/08/19	3,076	3,008	3,091	3,046	(0.98)	260	1M	4B
1387/08/11	3,089	3,029	3,089	3,076	(0.45)	77	377K	1B
1387/08/08	3,118	3,015	3,118	3,090	(0.52)	92	349K	1B
1387/08/07	3,172	3,100	3,172	3,106	0.78	172	643K	2B
1387/08/06	3,099	3,020	3,125	3,082	1.58	522	2M	7B
1387/08/05	3,084	3,034	3,084	3,034	1.30	132	543K	2B
1387/08/01	3,038	2,995	3,038	2,995	1.53	147	636K	2B
1387/07/30	3,020	2,950	3,020	2,950	0.58	60	242K	730M
1387/07/29	2,932	2,932	2,999	2,933	(2.95)	815	4M	12B
1387/07/28	2,932	2,932	3,022	3,022	0.0	5	7K	20M
1387/07/27	2,946	2,946	3,022	3,022	(0.49)	48	205K	605M
1387/07/24	3,037	3,037	3,038	3,037	(2.97)	273	1M	3B
1387/07/23	3,130	3,130	3,130	3,130	(2.98)	3	5K	16M
1387/07/16	3,130	3,130	3,226	3,226	0.0	2	721	2M
1387/07/15	3,130	3,130	3,226	3,226	0.0	3	398	1M
1387/07/13	3,130	3,130	3,226	3,226	0.0	2	327	1M
1387/07/09	3,130	3,130	3,226	3,226	0.0	3	1K	3M
1387/07/08	3,130	3,130	3,226	3,226	0.0	2	4K	13M
1387/07/07	3,131	3,131	3,226	3,226	(0.03)	6	9K	27M
1387/07/06	3,132	3,132	3,227	3,227	(0.03)	5	10K	33M
1387/07/03	3,132	3,132	3,228	3,228	0.0	2	165	518K
1387/06/31	3,220	3,220	3,300	3,228	(2.74)	296	27M	88B
1387/06/30	3,220	3,220	3,319	3,319	0.0	3	3K	10M
1387/06/27	3,221	3,221	3,319	3,319	(0.03)	4	12K	37M
1387/06/26	3,222	3,222	3,320	3,320	(0.03)	5	13K	42M
1387/06/25	3,227	3,227	3,321	3,321	(0.15)	18	68K	219M
1387/06/24	3,227	3,227	3,326	3,326	0.0	2	935	3M
1387/06/23	3,227	3,227	3,326	3,326	0.0	3	3K	10M
1387/06/20	3,227	3,227	3,326	3,326	0.0	2	1K	3M
1387/06/18	3,227	3,227	3,326	3,326	0.0	3	2K	7M
1387/06/17	3,227	3,227	3,326	3,326	0.0	3	335	1M
1387/06/16	3,250	3,250	3,326	3,326	(0.72)	67	303K	986M
1387/06/13	3,255	3,255	3,350	3,350	(0.15)	19	66K	216M
1387/06/12	3,256	3,256	3,355	3,355	(0.03)	6	12K	40M
1387/06/11	3,260	3,260	3,356	3,356	(0.12)	20	56K	183M
1387/06/10	3,272	3,272	3,360	3,360	(0.39)	20	165K	540M
1387/06/09	3,342	3,342	3,373	3,373	(2.09)	129	877K	3B
1387/06/06	3,445	3,445	3,551	3,445	(2.99)	266	2M	6B
1387/06/05	3,445	3,445	3,551	3,551	0.0	3	583	2M
1387/06/04	3,551	3,551	3,551	3,551	(2.98)	3	6K	23M
1387/06/03	3,660	3,660	3,660	3,660	(2.99)	3	5K	20M
1387/06/02	3,660	3,660	3,773	3,773	0.0	3	2K	8M
1387/05/29	3,660	3,660	3,773	3,773	0.0	2	145	532K
1387/05/28	3,660	3,660	3,773	3,773	0.0	2	3K	10M
1387/05/26	3,660	3,660	3,773	3,773	0.0	4	5K	20M
1387/05/23	3,660	3,660	3,773	3,773	0.0	2	2K	8M
1387/05/21	3,660	3,660	3,773	3,773	0.0	6	3K	12M
1387/05/20	3,661	3,661	3,773	3,773	(0.03)	9	9K	34M
1387/05/19	3,661	3,661	3,774	3,774	0.0	2	551	2M
1387/05/16	3,661	3,661	3,774	3,774	0.0	4	342	1M
1387/05/15	3,661	3,661	3,774	3,774	0.0	3	210	770K
1387/05/13	3,700	3,662	3,808	3,774	(0.03)	19	39K	147M
1387/05/12	3,960	3,748	3,960	3,775	(2.28)	193	118M	442B
1387/05/08	3,878	3,799	3,908	3,863	1.79	188	768K	3B
1387/05/07	3,530	3,512	4,500	3,795	39.62	555	3M	10B
1387/03/25	2,644	2,644	2,718	2,718	0.0	3	3K	9M
1387/03/22	2,644	2,644	2,718	2,718	(0.26)	29	111K	293M
1387/03/21	2,658	2,650	2,800	2,725	(0.11)	29	110K	296M
1387/03/20	2,663	2,651	2,728	2,728	(0.15)	19	60K	160M
1387/03/19	2,661	2,661	2,732	2,732	(0.4)	52	170K	451M
1387/03/12	2,661	2,661	2,743	2,743	0.0	2	510	1M
1387/03/11	2,668	2,668	2,743	2,743	(0.25)	29	100K	267M
1387/03/08	2,668	2,668	2,750	2,750	0.0	2	755	2M
1387/03/07	2,669	2,669	2,750	2,750	(0.04)	4	9K	23M
1387/03/06	2,678	2,678	2,751	2,751	(0.33)	42	131K	351M
1387/03/04	2,680	2,680	2,760	2,760	(0.07)	13	24K	63M
1387/03/01	2,680	2,680	2,762	2,762	0.0	2	440	1M
1387/02/31	2,681	2,681	2,762	2,762	(0.04)	2	7K	19M
1387/02/30	2,681	2,681	2,763	2,763	0.0	2	2K	5M
1387/02/28	2,689	2,689	2,763	2,763	(0.32)	27	110K	296M
1387/02/25	2,690	2,690	2,772	2,772	(0.04)	9	15K	42M
1387/02/24	2,697	2,697	2,773	2,773	(0.25)	25	85K	230M
1387/02/23	2,702	2,702	2,780	2,780	(0.18)	19	59K	158M
1387/02/22	2,791	2,750	2,791	2,785	0.0	7	12K	33M
1387/02/21	2,790	2,785	2,868	2,785	0.0	6	10K	30M
1387/02/18	2,786	2,785	2,786	2,785	0.0	3	4K	11M
1387/02/17	2,741	2,741	2,785	2,785	(0.04)	6	14K	37M
1387/02/16	2,786	2,786	2,814	2,786	0.0	4	5K	14M
1387/02/15	2,781	2,780	2,836	2,786	0.18	32	131K	368M
1387/02/14	2,750	2,734	2,844	2,781	(0.29)	62	2M	6B
1387/02/11	2,734	2,734	2,789	2,789	0.0	3	7K	19M
1387/02/10	2,785	2,744	2,850	2,789	(0.39)	56	211K	578M
1387/02/09	2,800	2,798	2,890	2,800	(1.93)	319	1M	4B
1387/02/07	2,798	2,798	2,855	2,855	0.0	3	285	798K
1387/02/04	2,805	2,805	2,855	2,855	(0.24)	25	127K	356M
1387/02/03	2,806	2,806	2,862	2,862	(0.03)	6	19K	53M
1387/02/02	2,809	2,809	2,863	2,863	(0.1)	20	55K	155M
1387/02/01	2,809	2,809	2,866	2,866	0.0	3	3K	7M
1387/01/31	2,811	2,811	2,866	2,866	(0.07)	7	28K	79M
1387/01/27	2,811	2,811	2,868	2,868	0.0	2	2K	6M
1387/01/24	2,815	2,815	2,868	2,868	(0.14)	15	71K	199M
1387/01/21	2,815	2,815	2,872	2,872	0.0	3	820	2M
1387/01/20	2,815	2,815	2,872	2,872	0.0	2	80	226K
1387/01/19	2,816	2,816	2,872	2,872	(0.03)	3	10K	28M
1387/01/18	2,823	2,823	2,873	2,873	(0.24)	39	125K	354M
1387/01/17	2,823	2,823	2,880	2,880	0.0	5	8K	24M
1387/01/14	2,880	2,850	2,880	2,880	0.0	9	4K	12M
1387/01/11	2,899	2,853	2,899	2,880	0.0	12	15K	44M
1387/01/10	2,900	2,843	2,920	2,880	0.0	9	12K	36M
1387/01/07	2,875	2,875	2,880	2,880	0.0	2	2K	6M
1386/12/28	2,833	2,830	2,896	2,880	(0.24)	47	183K	521M
1386/12/27	2,929	2,831	2,929	2,887	0.03	18	68K	197M
1386/12/26	2,850	2,834	2,940	2,886	(0.17)	43	156K	447M
1386/12/25	2,938	2,863	2,939	2,891	0.31	57	208K	608M
1386/12/22	2,870	2,869	2,935	2,882	0.14	54	177K	512M
1386/12/21	2,819	2,819	2,930	2,878	0.07	76	199K	574M
1386/12/20	2,929	2,825	2,929	2,876	(0.21)	68	179K	511M
1386/12/19	2,661	2,550	2,920	2,882	19.44	79	333K	959M
1386/12/15	2,461	2,413	2,461	2,413	0.0	2	2K	5M
1386/12/14	2,457	2,413	2,457	2,413	0.17	24	86K	212M
1386/12/13	2,405	2,405	2,453	2,409	0.17	35	148K	361M
1386/12/12	2,450	2,399	2,450	2,405	0.04	51	217K	522M
1386/12/11	2,449	2,353	2,449	2,404	0.12	56	35M	84B
1386/12/08	2,390	2,380	2,444	2,401	0.17	72	274K	661M
1386/12/07	2,396	2,396	2,399	2,397	3.63	5	10K	24M
1386/11/30	2,313	2,302	2,358	2,313	0.04	14	49K	114M
1386/11/29	2,315	2,284	2,360	2,312	(0.77)	57	404K	924M
1386/11/28	2,335	2,315	2,335	2,330	(1.35)	152	684K	2B
1386/11/27	2,342	2,309	2,395	2,362	(9.01)	61	183K	431M
1386/11/09	2,596	2,596	2,596	2,596	1.96	28	46K	120M
1386/11/08	2,594	2,546	2,594	2,546	0.08	13	45K	117M
1386/11/07	2,594	2,544	2,594	2,544	0.0	2	3K	8M
1386/11/06	2,544	2,544	2,544	2,544	1.96	9	12K	32M
1386/11/03	2,495	2,495	2,495	2,495	1.96	3	7K	17M
1386/11/02	2,493	2,447	2,493	2,447	0.08	21	52K	130M
1386/11/01	2,489	2,445	2,489	2,445	0.16	24	83K	205M
1386/10/30	2,441	2,441	2,441	2,441	1.96	1	570	1M
1386/10/26	2,394	2,394	2,394	2,394	1.96	2	4K	10M
1386/10/25	2,392	2,348	2,392	2,348	0.09	18	53K	127M
1386/10/24	2,346	2,346	2,346	2,346	2.00	2	2K	4M
1386/10/23	2,346	2,300	2,346	2,300	0.0	3	8K	19M
1386/10/22	2,339	2,300	2,339	2,300	0.26	39	141K	330M
1386/10/19	2,334	2,294	2,334	2,294	0.22	24	100K	233M
1386/10/18	2,334	2,289	2,334	2,289	0.0	2	4K	9M
1386/10/16	2,332	2,289	2,332	2,289	0.09	15	40K	94M
1386/10/15	2,332	2,287	2,332	2,287	0.0	5	9K	21M
1386/10/12	2,331	2,287	2,331	2,287	0.04	7	12K	27M
1386/10/11	2,331	2,286	2,331	2,286	0.0	6	8K	18M
1386/10/10	2,331	2,286	2,331	2,286	0.0	4	5K	12M
1386/10/09	2,331	2,286	2,331	2,286	0.0	3	7K	15M
1386/10/05	2,286	2,286	2,286	2,286	1.96	6	14K	33M
1386/10/04	2,242	2,242	2,242	2,242	1.96	2	1K	2M
1386/10/03	2,199	2,199	2,199	2,199	1.99	2	7K	16M
1386/10/02	2,156	2,156	2,156	2,156	1.99	7	18K	38M
1386/10/01	2,156	2,114	2,156	2,114	0.0	3	2K	3M
1386/09/28	2,114	2,114	2,114	2,114	1.98	6	18K	38M
1386/09/27	2,114	2,073	2,114	2,073	0.0	2	2K	4M
1386/09/26	2,113	2,073	2,113	2,073	0.05	7	13K	28M
1386/09/25	2,113	2,072	2,113	2,072	0.0	5	9K	20M
1386/09/24	2,112	2,072	2,112	2,072	0.05	8	29K	61M
1386/09/21	2,111	2,071	2,111	2,071	0.05	6	15K	32M
1386/09/20	2,109	2,070	2,109	2,070	0.10	9	40K	84M
1386/09/19	2,109	2,068	2,109	2,068	0.0	3	5K	11M
1386/09/18	2,109	2,068	2,109	2,068	0.0	7	6K	12M
1386/09/17	2,109	2,068	2,109	2,068	0.0	7	9K	19M
1386/09/14	2,067	2,067	2,109	2,068	0.0	9	16K	33M
1386/09/13	2,045	2,045	2,081	2,068	(0.86)	122	447K	914M
1386/09/12	2,086	2,086	2,086	2,086	(1.97)	119	1M	2B
1386/09/10	2,107	2,107	2,128	2,128	(0.98)	61	510K	1B
1386/09/07	2,149	2,149	2,149	2,149	(1.96)	113	1M	2B
1386/09/06	2,192	2,192	2,192	2,192	(1.97)	1	20	44K
1386/09/05	2,192	2,192	2,236	2,236	0.0	2	804	2M
1386/09/04	2,236	2,236	2,236	2,236	(1.97)	20	90K	201M
1386/09/03	2,281	2,281	2,281	2,281	(1.98)	2	7K	16M
1386/08/30	2,327	2,327	2,327	2,327	(1.98)	1	20	47K
1386/08/29	2,374	2,374	2,374	2,374	(1.98)	1	100	237K
1386/08/28	2,374	2,374	2,422	2,422	0.0	2	638	2M
1386/08/27	2,374	2,374	2,422	2,422	0.0	2	110	262K
1386/08/23	2,374	2,374	2,422	2,422	0.0	3	2K	5M
1386/08/21	2,374	2,374	2,422	2,422	0.0	3	270	641K
1386/08/20	2,374	2,374	2,422	2,422	0.0	2	610	1M
1386/08/14	2,374	2,374	2,422	2,422	0.0	3	2K	5M
1386/08/13	2,422	2,422	2,422	2,422	(1.98)	106	1M	2B
1386/08/12	2,466	2,466	2,471	2,471	(1.79)	122	904K	2B
1386/08/08	2,468	2,468	2,516	2,516	(0.08)	11	36K	90M
1386/08/07	2,468	2,468	2,518	2,518	0.0	2	412	1M
1386/08/01	2,468	2,468	2,518	2,518	0.0	5	8K	20M
1386/07/30	2,468	2,468	2,518	2,518	0.0	2	510	1M
1386/07/29	2,468	2,468	2,518	2,518	0.0	4	8K	21M
1386/07/24	2,468	2,468	2,518	2,518	0.0	5	10K	25M
1386/07/23	2,468	2,468	2,518	2,518	0.0	3	445	1M
1386/07/22	2,468	2,468	2,518	2,518	0.0	2	20	50K
1386/07/15	2,468	2,468	2,518	2,518	0.0	6	8K	20M
1386/07/14	2,496	2,496	2,518	2,518	0.0	2	2K	5M
1386/07/10	2,479	2,478	2,518	2,518	(0.4)	57	200K	497M
1386/07/09	2,482	2,480	2,529	2,528	(0.04)	14	20K	49M
1386/07/08	2,484	2,483	2,529	2,529	(0.08)	15	54K	134M
1386/07/07	2,500	2,487	2,580	2,531	(0.04)	26	90K	227M
1386/07/04	2,534	2,491	2,537	2,532	(0.2)	32	117K	293M
1386/07/03	2,518	2,518	2,579	2,537	(1.25)	103	632K	2B
1386/06/28	2,518	2,518	2,569	2,569	0.0	9	9K	24M
1386/06/27	2,500	2,390	2,601	2,569	(10.14)	10	31K	79M
1386/04/25	2,821	2,821	2,859	2,859	(0.66)	80	721K	2B
1386/04/24	2,868	2,868	2,920	2,878	0.0	9	881K	3B
1386/04/23	2,824	2,823	2,878	2,878	(0.07)	20	57K	161M
1386/04/20	2,878	2,830	2,880	2,880	0.0	6	10K	28M
1386/04/19	2,899	2,880	2,925	2,880	0.38	69	32M	94B
1386/04/18	2,782	2,781	2,893	2,869	1.13	118	8M	23B
1386/04/17	2,786	2,785	2,841	2,837	1.83	234	2M	6B
1386/04/16	2,739	2,738	2,800	2,786	(0.25)	65	363K	1B
1386/04/13	2,738	2,738	2,793	2,793	0.0	10	13K	37M
1386/04/12	2,740	2,740	2,793	2,793	(0.07)	25	61K	168M
1386/04/11	2,740	2,740	2,795	2,795	0.0	7	9K	24M
1386/04/10	2,740	2,740	2,795	2,795	0.0	5	11K	29M
1386/04/09	2,747	2,747	2,795	2,795	(0.29)	56	230K	632M
1386/04/06	2,747	2,747	2,803	2,803	0.0	2	2K	6M
1386/04/05	2,747	2,747	2,803	2,803	0.0	4	168	462K
1386/04/04	2,747	2,747	3,270	2,803	0.0	4	22M	73B
1386/04/03	2,747	2,747	2,803	2,803	0.0	2	30	83K
1386/04/02	2,748	2,748	2,803	2,803	(0.04)	7	27K	74M
1386/03/30	2,802	2,750	2,805	2,804	(0.04)	14	250K	701M
1386/03/29	2,796	2,740	2,850	2,805	0.36	58	4M	12B
1386/03/27	2,756	2,741	2,795	2,795	(0.04)	15	44K	121M
1386/03/26	2,800	2,790	2,810	2,796	0.04	42	195K	546M
1386/03/23	2,756	2,756	2,795	2,795	(0.6)	109	492K	1B
1386/03/22	2,758	2,758	2,812	2,812	(0.07)	36	99K	274M
1386/03/21	2,763	2,763	2,814	2,814	(0.18)	48	151K	417M
1386/03/20	2,768	2,768	2,819	2,819	(0.18)	47	152K	422M
1386/03/19	2,775	2,775	2,824	2,824	(0.25)	51	208K	578M
1386/03/16	2,810	2,779	2,831	2,831	(0.14)	23	973K	3B
1386/03/13	2,818	2,780	2,835	2,835	(0.04)	10	18K	50M
1386/03/12	2,784	2,784	2,878	2,836	(0.14)	38	115K	321M
1386/03/09	2,873	2,761	2,873	2,840	0.82	143	698K	2B
1386/03/08	2,860	2,817	2,860	2,817	0.46	85	377K	1B
1386/03/07	2,809	2,804	2,809	2,804	1.82	201	1M	4B
1386/03/06	2,758	2,736	2,790	2,754	0.66	118	888K	2B
1386/03/05	2,695	2,693	2,757	2,736	(0.18)	99	591K	2B
1386/03/02	2,741	2,741	2,760	2,741	(1.97)	339	2M	7B
1386/03/01	2,850	2,796	2,850	2,796	0.04	10	31K	88M
1386/02/31	2,849	2,795	2,849	2,795	0.04	9	17K	47M
1386/02/30	2,848	2,794	2,848	2,794	0.04	8	23K	67M
1386/02/29	2,845	2,793	2,845	2,793	0.11	21	73K	209M
1386/02/26	2,843	2,790	2,843	2,790	0.07	21	52K	148M
1386/02/25	2,841	2,788	2,841	2,788	0.07	21	61K	173M
1386/02/24	2,840	2,786	2,840	2,786	0.04	17	502K	1B
1386/02/23	2,790	2,785	2,836	2,785	0.14	75	354K	990M
1386/02/22	2,781	2,781	2,830	2,781	0.0	13	9K	25M
1386/02/19	2,780	2,740	2,810	2,781	(0.04)	23	59K	161M
1386/02/18	2,787	2,735	2,800	2,782	(0.18)	41	242K	666M
1386/02/17	2,792	2,737	2,795	2,787	(0.18)	66	433K	1B
1386/02/16	2,739	2,738	2,819	2,792	0.04	81	324K	907M
1386/02/15	2,780	2,775	2,792	2,791	(1.41)	178	2M	6B
1386/02/12	2,792	2,790	2,831	2,831	(0.53)	95	445K	1B
1386/02/11	2,817	2,799	2,846	2,846	(0.35)	66	274K	766M
1386/02/10	2,819	2,809	2,856	2,856	(0.35)	51	282K	793M
1386/02/09	2,826	2,826	2,866	2,866	(0.59)	80	475K	1B
1386/02/08	2,827	2,827	2,883	2,883	(0.03)	9	20K	57M
1386/02/05	2,900	2,831	2,900	2,884	(0.14)	38	134K	380M
1386/02/04	2,900	2,888	2,930	2,888	0.07	38	22M	64B
1386/02/03	2,924	2,886	2,924	2,886	0.66	95	531K	2B
1386/02/02	2,850	2,832	2,912	2,867	0.42	72	359K	1B
1386/02/01	2,806	2,806	2,855	2,855	(0.28)	34	221K	620M
1386/01/29	2,814	2,809	2,863	2,863	(0.07)	23	71K	201M
1386/01/28	2,812	2,812	2,865	2,865	(0.14)	37	131K	369M
1386/01/27	2,820	2,819	2,869	2,869	(0.24)	56	190K	535M
1386/01/26	2,824	2,824	2,876	2,876	(0.14)	35	106K	300M
1386/01/25	2,830	2,826	2,880	2,880	(0.1)	34	80K	226M
1386/01/22	2,833	2,830	2,883	2,883	(0.1)	38	190K	538M
1386/01/21	2,836	2,835	2,886	2,886	(0.21)	40	158K	447M
1386/01/20	2,843	2,842	2,892	2,892	(0.24)	62	199K	566M
1386/01/19	2,860	2,851	2,899	2,899	(0.34)	73	280K	798M
1386/01/18	2,905	2,858	2,909	2,909	(0.24)	58	197K	564M
1386/01/15	2,885	2,860	2,916	2,916	(0.07)	31	80K	229M
1386/01/14	2,916	2,865	2,918	2,918	(0.07)	30	112K	325M
1386/01/11	2,867	2,866	2,920	2,920	(0.03)	14	36K	104M
1386/01/08	2,900	2,900	2,921	2,921	0.0	5	11K	33M
1386/01/07	2,921	2,921	2,921	2,921	0.0	10	29K	84M
1386/01/06	2,864	2,864	2,928	2,921	(0.03)	20	59K	170M
1386/01/05	2,904	2,870	2,922	2,922	0.0	7	6K	17M
1385/12/28	2,908	2,908	2,922	2,922	0.0	8	29K	86M
1385/12/26	2,875	2,873	2,922	2,922	(0.03)	18	747K	2B
1385/12/23	2,950	2,870	2,985	2,923	(0.14)	37	17M	51B
1385/12/22	2,965	2,927	2,972	2,927	0.38	59	408K	1B
1385/12/21	2,912	2,870	2,986	2,916	(0.41)	149	783K	2B
1385/12/20	2,913	2,880	2,990	2,928	(0.34)	108	11M	32B
1385/12/16	2,923	2,923	2,938	2,938	(1.48)	251	4M	10B
1385/12/15	2,979	2,979	2,982	2,982	(1.88)	293	2M	5B
1385/12/14	3,041	2,984	3,050	3,039	(0.16)	66	273K	823M
1385/12/13	3,006	3,006	3,044	3,044	(0.75)	100	612K	2B
1385/12/12	3,072	3,011	3,100	3,067	(0.16)	69	588K	2B
1385/12/09	3,024	3,024	3,072	3,072	(0.42)	63	354K	1B
1385/12/08	3,046	3,040	3,085	3,085	(0.55)	74	426K	1B
1385/12/07	3,099	3,045	3,102	3,102	(0.16)	38	129K	392M
1385/12/06	3,068	3,067	3,107	3,107	(0.7)	129	5M	15B
1385/12/05	3,075	3,072	3,129	3,129	(0.16)	58	135K	415M
1385/12/02	3,134	3,134	3,165	3,134	(1.97)	412	2M	7B
1385/12/01	3,165	3,165	3,197	3,197	(0.99)	94	802K	3B
1385/11/29	3,165	3,165	3,229	3,229	0.0	3	638	2M
1385/11/28	3,165	3,165	3,229	3,229	0.0	5	2K	7M
1385/11/25	3,197	3,197	3,229	3,229	(1.01)	96	801K	3B
1385/11/24	3,197	3,197	3,262	3,262	0.0	5	11K	34M
1385/11/23	3,197	3,197	3,262	3,262	0.0	2	20	65K
1385/11/21	3,201	3,201	3,262	3,262	(0.12)	30	107K	342M
1385/11/18	3,266	3,266	3,266	3,266	(1.98)	510	4M	12B
1385/11/17	3,266	3,266	3,332	3,332	0.0	5	410	1M
1385/11/15	3,266	3,266	3,332	3,332	0.0	3	3K	9M
1385/11/14	3,267	3,267	3,332	3,332	(0.03)	9	14K	45M
1385/11/08	3,267	3,267	3,333	3,333	0.0	2	618	2M
1385/11/07	3,267	3,267	3,333	3,333	0.0	4	2K	7M
1385/11/04	3,313	3,313	3,333	3,333	(1.39)	225	1M	4B
1385/11/03	3,411	3,279	3,411	3,380	1.05	1,033	9M	31B
1385/11/02	3,345	3,345	3,345	3,345	1.98	547	2M	8B
1385/11/01	3,334	3,280	3,334	3,280	0.34	93	274K	915M
1385/10/30	3,300	2,700	3,490	3,269	106.51	514	2M	8B
1385/10/26	1,614	1,583	1,614	1,583	0.0	5	9K	14M
1385/10/25	1,613	1,583	3,200	1,583	0.06	14	30M	96B
1385/10/24	1,613	1,582	1,613	1,582	0.0	9	10K	16M
1385/10/23	1,613	1,582	1,613	1,582	0.0	4	4K	6M
1385/10/19	1,613	1,582	1,613	1,582	0.0	5	4K	6M
1385/10/17	1,613	1,582	1,613	1,582	0.0	6	8K	13M
1385/10/16	1,613	1,582	1,613	1,582	0.0	6	10K	17M
1385/10/13	1,613	1,582	1,613	1,582	0.0	2	6K	10M
1385/10/12	1,613	1,582	1,613	1,582	0.0	7	12K	19M
1385/10/11	1,612	1,582	1,612	1,582	0.06	17	58K	93M
1385/10/09	1,612	1,581	1,612	1,581	0.0	8	17K	28M
1385/10/06	1,612	1,581	1,612	1,581	0.0	9	17K	28M
1385/10/05	1,612	1,581	1,612	1,581	0.0	12	22K	36M
1385/10/04	1,611	1,581	1,611	1,581	0.06	16	33K	54M
1385/10/03	1,611	1,580	1,611	1,580	0.0	5	14K	23M
1385/10/02	1,611	1,580	1,611	1,580	0.0	10	21K	34M
1385/09/29	1,611	1,580	1,611	1,580	0.0	9	16K	25M
1385/09/28	1,611	1,580	1,611	1,580	0.0	15	22K	35M
1385/09/27	1,610	1,580	1,610	1,580	0.06	11	27K	43M
1385/09/26	1,610	1,579	1,610	1,579	0.0	9	20K	32M
1385/09/25	1,610	1,579	1,610	1,579	0.0	7	10K	16M
1385/09/22	1,608	1,579	1,608	1,579	0.13	21	113K	182M
1385/09/21	1,608	1,577	1,608	1,577	0.0	3	1K	2M
1385/09/20	1,608	1,577	1,608	1,577	0.0	2	510	820K
1385/09/19	1,606	1,577	1,606	1,577	0.13	20	44K	70M
1385/09/18	1,605	1,575	1,605	1,575	0.06	7	20K	32M
1385/09/15	1,604	1,574	1,604	1,574	0.06	9	22K	36M
1385/09/14	1,601	1,573	1,601	1,573	0.19	15	80K	128M
1385/09/13	1,588	1,570	1,588	1,570	0.83	57	330K	524M
1385/09/12	1,587	1,557	1,587	1,557	0.06	9	17K	27M
1385/09/11	1,585	1,556	1,585	1,556	0.13	22	49K	78M
1385/09/08	1,583	1,554	1,583	1,554	0.13	19	50K	79M
1385/09/07	1,583	1,552	1,583	1,552	0.0	5	10K	16M
1385/09/06	1,582	1,552	1,582	1,552	0.06	10	15K	23M
1385/09/05	1,581	1,551	1,581	1,551	0.06	11	17K	26M
1385/09/04	1,581	1,550	1,581	1,550	0.0	6	11K	17M
1385/09/01	1,573	1,550	1,573	1,550	0.45	30	189K	297M
1385/08/30	1,569	1,543	1,569	1,543	0.26	39	118K	184M
1385/08/29	1,568	1,539	1,568	1,539	0.07	9	32K	50M
1385/08/28	1,568	1,538	1,568	1,538	0.0	8	6K	9M
1385/08/27	1,567	1,538	1,567	1,538	0.07	7	17K	26M
1385/08/24	1,565	1,537	1,565	1,537	0.13	23	48K	75M
1385/08/23	1,564	1,535	1,564	1,535	0.07	15	22K	35M
1385/08/22	1,564	1,534	1,564	1,534	0.0	6	7K	11M
1385/08/21	1,563	1,534	1,563	1,534	0.07	11	27K	42M
1385/08/20	1,560	1,533	1,560	1,533	0.20	27	85K	133M
1385/08/17	1,559	1,530	1,559	1,530	0.07	10	23K	36M
1385/08/16	1,547	1,529	1,547	1,529	0.79	58	312K	483M
1385/08/15	1,517	1,517	1,517	1,517	1.95	107	801K	1B
1385/08/14	1,488	1,488	1,488	1,488	1.99	107	827K	1B
1385/08/13	1,459	1,459	1,459	1,459	1.96	159	1M	2B
1385/08/10	1,458	1,431	1,458	1,431	0.07	4	20K	29M
1385/08/09	1,457	1,430	1,457	1,430	0.07	13	21K	31M
1385/08/08	1,456	1,429	1,456	1,429	0.07	8	20K	29M
1385/08/07	1,455	1,428	1,455	1,428	0.07	12	19K	27M
1385/08/06	1,455	1,427	1,455	1,427	0.0	5	14K	20M
1385/08/01	1,454	1,427	1,454	1,427	0.07	6	24K	35M
1385/07/30	1,454	1,426	1,454	1,426	0.0	4	3K	4M
1385/07/29	1,453	1,426	1,453	1,426	0.07	13	21K	31M
1385/07/26	1,453	1,425	1,453	1,425	0.0	4	12K	18M
1385/07/25	1,447	1,425	1,447	1,425	0.42	31	182K	263M
1385/07/24	1,447	1,419	1,447	1,419	0.0	6	13K	19M
1385/07/22	1,423	1,419	1,423	1,419	1.65	109	696K	990M
1385/07/19	1,423	1,396	1,423	1,396	0.0	8	15K	21M
1385/07/18	1,423	1,396	1,423	1,396	0.0	7	11K	15M
1385/07/17	1,423	1,396	1,423	1,396	0.0	8	24K	34M
1385/07/16	1,422	1,396	1,422	1,396	0.07	18	36K	52M
1385/07/15	1,420	1,395	1,420	1,395	0.14	21	66K	93M
1385/07/12	1,420	1,393	1,420	1,393	0.0	10	11K	16M
1385/07/11	1,418	1,393	1,418	1,393	0.14	26	81K	115M
1385/07/10	1,418	1,391	1,418	1,391	0.0	2	255	361K
1385/07/09	1,418	1,391	1,418	1,391	0.0	2	1K	1M
1385/07/08	1,418	1,391	1,418	1,391	0.0	6	7K	10M
1385/07/05	1,418	1,391	1,418	1,391	0.0	3	8K	11M
1385/07/04	1,418	1,391	1,418	1,391	0.0	14	23K	32M
1385/07/03	1,418	1,391	1,418	1,391	0.0	8	16K	23M
1385/07/02	1,418	1,391	1,418	1,391	0.0	8	16K	22M
1385/07/01	1,418	1,391	1,418	1,391	0.0	5	8K	12M
1385/06/29	1,417	1,391	1,417	1,391	0.07	15	37K	52M
1385/06/28	1,417	1,390	1,417	1,390	0.0	13	23K	33M
1385/06/27	1,417	1,390	1,417	1,390	0.0	9	21K	30M
1385/06/26	1,416	1,390	1,416	1,390	0.07	13	32K	45M
1385/06/25	1,414	1,389	1,414	1,389	0.14	25	71K	100M
1385/06/22	1,412	1,387	1,412	1,387	0.14	22	63K	88M
1385/06/21	1,410	1,385	1,410	1,385	0.14	20	59K	84M
1385/06/20	1,405	1,383	1,405	1,383	0.36	41	167K	235M
1385/06/19	1,377	1,370	1,404	1,378	0.07	51	171K	237M
1385/06/15	1,379	1,375	1,393	1,377	0.0	42	121K	167M
1385/06/14	1,379	1,370	1,381	1,377	0.0	55	193K	266M
1385/06/13	1,378	1,376	1,399	1,377	0.0	18	31K	43M
1385/06/12	1,380	1,377	1,395	1,377	0.07	32	94K	130M
1385/06/11	1,378	1,376	1,390	1,376	0.0	39	115K	159M
1385/06/08	1,378	1,376	1,392	1,376	0.0	21	31K	42M
1385/06/07	1,403	1,376	1,403	1,376	0.0	35	2M	2B
1385/06/06	1,377	1,375	1,400	1,376	0.07	23	58K	81M
1385/06/05	1,377	1,373	1,380	1,375	0.0	23	53K	74M
1385/06/04	1,380	1,370	1,395	1,375	0.0	46	103K	142M
1385/06/01	1,380	1,375	1,399	1,375	0.15	35	124K	172M
1385/05/30	1,375	1,373	1,399	1,373	0.0	26	86K	119M
1385/05/29	1,376	1,373	1,400	1,373	0.0	48	121K	167M
1385/05/28	1,379	1,373	1,379	1,373	0.0	46	106K	146M
1385/05/25	1,381	1,373	1,382	1,373	0.0	51	106K	146M
1385/05/24	1,372	1,371	1,384	1,373	0.0	79	3M	4B
1385/05/23	1,375	1,373	1,398	1,373	0.0	43	97K	133M
1385/05/22	1,379	1,372	1,399	1,373	0.07	75	188K	259M
1385/05/21	1,371	1,344	1,397	1,372	0.07	87	228K	313M
1385/05/18	1,374	1,347	1,389	1,371	(0.07)	59	229K	314M
1385/05/16	1,389	1,345	1,398	1,372	0.07	81	216K	297M
1385/05/15	1,373	1,350	1,391	1,371	0.0	78	295K	404M
1385/05/14	1,355	1,355	1,371	1,371	(0.8)	76	302K	409M
1385/05/11	1,363	1,363	1,382	1,382	(0.58)	68	245K	335M
1385/05/10	1,400	1,370	1,400	1,390	(0.5)	65	699K	968M
1385/05/09	1,401	1,397	1,410	1,397	0.36	142	533K	747M
1385/05/08	1,418	1,384	1,418	1,392	0.07	77	171K	239M
1385/05/07	1,370	1,366	1,420	1,391	(0.14)	156	1M	2B
1385/05/04	1,372	1,350	1,600	1,393	(42.2)	154	577K	804M
1385/02/18	2,363	2,363	2,410	2,410	(0.04)	3	6K	14M
1385/02/17	2,364	2,364	2,411	2,411	(0.04)	3	4K	10M
1385/02/16	2,364	2,364	2,412	2,412	0.0	2	430	1M
1385/02/12	2,365	2,365	2,412	2,412	(0.04)	2	2K	5M
1385/02/11	2,366	2,366	2,413	2,413	(0.04)	7	1K	2M
1385/02/10	2,367	2,367	2,414	2,414	(0.04)	5	4K	9M
1385/02/04	2,367	2,367	2,415	2,415	0.0	2	15	36K
1385/02/03	2,368	2,368	2,415	2,415	(0.04)	3	566	1M
1385/02/02	2,368	2,368	2,416	2,416	0.0	2	60	143K
1385/01/28	2,368	2,368	2,416	2,416	0.0	3	203	481K
1385/01/26	2,369	2,369	2,416	2,416	(0.04)	5	7K	16M
1385/01/23	2,369	2,369	2,417	2,417	0.0	2	15	36K
1385/01/22	2,369	2,369	2,417	2,417	0.0	3	92	218K
1385/01/21	2,369	2,369	2,417	2,417	0.0	7	381	903K
1385/01/19	2,369	2,369	2,417	2,417	0.0	2	20	48K
1385/01/15	2,370	2,370	2,417	2,417	(0.04)	2	673	2M
1385/01/08	2,370	2,370	2,418	2,418	0.0	2	11	27K
1385/01/07	2,371	2,371	2,418	2,418	(0.04)	2	640	2M
1384/12/28	2,372	2,372	2,419	2,419	(0.04)	2	5K	12M
1384/12/27	2,372	2,372	2,420	2,420	0.0	2	20	48K
1384/12/24	2,372	2,372	2,420	2,420	0.0	4	170	404K
1384/12/23	2,372	2,372	2,420	2,420	0.0	2	43	102K
1384/12/15	2,373	2,373	2,420	2,420	(0.04)	3	5K	11M
1384/12/14	2,374	2,374	2,421	2,421	(0.04)	4	2K	5M
1384/12/13	2,374	2,374	2,422	2,422	0.0	2	20	48K
1384/12/10	2,374	2,374	2,422	2,422	0.0	4	278	660K
1384/12/08	2,344	2,344	2,450	2,422	(10.16)	5	17K	41M
1384/11/25	2,562	2,562	2,696	2,696	0.0	2	14	37K
1384/11/18	2,562	2,562	2,696	2,696	0.0	2	29	76K
1384/11/17	2,563	2,563	2,696	2,696	(0.04)	2	786	2M
1384/11/16	2,582	2,582	2,697	2,697	(0.74)	32	113K	292M
1384/11/15	2,598	2,598	2,717	2,717	(0.62)	25	100K	260M
1384/11/12	2,599	2,599	2,734	2,734	(0.04)	3	2K	5M
1384/11/11	2,616	2,616	2,735	2,735	(0.65)	35	102K	267M
1384/11/10	2,633	2,633	2,753	2,753	(0.65)	24	100K	263M
1384/11/09	2,651	2,651	2,771	2,771	(0.68)	27	105K	278M
1384/11/08	2,668	2,668	2,790	2,790	(0.64)	27	100K	267M
1384/11/05	2,686	2,686	2,808	2,808	(0.67)	32	103K	277M
1384/11/04	2,712	2,712	2,827	2,827	(0.95)	40	150K	407M
1384/11/03	2,729	2,729	2,854	2,854	(0.63)	30	100K	273M
1384/11/02	2,747	2,747	2,872	2,872	(0.66)	45	100K	276M
1384/11/01	2,748	2,748	2,891	2,891	(0.03)	4	242	666K
1384/10/27	2,748	2,748	2,892	2,892	0.0	5	162	447K
1384/10/24	2,748	2,748	2,892	2,892	0.0	2	46	128K
1384/10/20	2,750	2,750	2,892	2,892	(0.07)	6	7K	19M
1384/10/18	2,750	2,750	2,894	2,894	0.0	3	120	331K
1384/10/17	2,750	2,750	2,894	2,894	0.0	2	190	524K
1384/10/14	2,751	2,751	2,894	2,894	(0.03)	4	5K	15M
1384/10/13	2,752	2,752	2,895	2,895	(0.03)	5	3K	7M
1384/10/12	2,752	2,752	2,896	2,896	0.0	3	128	354K
1384/10/11	2,774	2,774	2,896	2,896	(0.79)	30	122K	337M
1384/10/07	2,792	2,776	2,919	2,919	(0.1)	13	13K	37M
1384/10/06	2,800	2,780	2,922	2,922	(0.14)	25	22K	62M
1384/10/05	2,843	2,802	2,926	2,926	(0.78)	74	795K	2B
1384/10/04	2,907	2,848	2,949	2,949	(0.03)	8	4K	12M
1384/10/03	2,934	2,820	2,950	2,950	(0.2)	23	51K	146M
1384/09/30	2,959	2,870	2,959	2,956	(0.1)	25	39K	114M
1384/09/29	2,936	2,860	3,103	2,959	0.10	34	10M	31B
1384/09/28	2,900	2,880	2,956	2,956	(0.1)	15	37K	108M
1384/09/27	2,929	2,917	2,959	2,959	(0.07)	23	60K	175M
1384/09/26	2,900	2,855	2,970	2,961	(0.07)	19	18K	52M
1384/09/23	2,912	2,850	3,000	2,963	0.0	79	416K	1B
1384/09/22	2,919	2,830	2,963	2,963	(0.5)	32	94K	268M
1384/09/21	2,939	2,871	2,978	2,978	(0.57)	31	133K	384M
1384/09/20	2,988	2,849	2,995	2,995	(0.1)	15	17K	49M
1384/09/19	3,020	2,900	3,020	2,998	(0.1)	31	89K	266M
1384/09/15	2,997	2,980	3,009	3,001	(0.03)	31	72K	217M
1384/09/14	3,009	2,860	3,030	3,002	(0.03)	28	348K	1B
1384/09/13	2,950	2,881	3,029	3,003	(0.33)	66	204K	608M
1384/09/12	3,020	2,954	3,028	3,013	(0.03)	21	33K	99M
1384/09/09	3,018	2,990	3,050	3,014	(0.03)	48	165K	496M
1384/09/08	3,015	3,000	3,050	3,015	0.03	63	241K	729M
1384/09/06	3,061	3,000	3,100	3,014	0.10	115	492K	1B
1384/09/05	3,054	2,999	3,054	3,011	3.51	136	575K	2B
1384/09/02	2,911	2,900	3,052	2,909	0.03	127	311K	906M
1384/09/01	2,911	2,900	2,940	2,908	0.0	29	71K	208M
1384/08/30	2,999	2,900	3,150	2,908	0.03	107	10M	33B
1384/08/29	2,911	2,906	2,950	2,907	0.0	61	172K	499M
1384/08/28	3,000	2,851	3,030	2,907	(0.07)	50	181K	526M
1384/08/25	3,016	2,886	3,017	2,909	1.22	74	220K	659M
1384/08/24	2,960	2,874	2,990	2,874	0.91	59	200K	591M
1384/08/23	2,842	2,842	2,925	2,848	(1.79)	206	936K	3B
1384/08/22	2,843	2,843	2,900	2,900	(0.03)	4	1K	3M
1384/08/21	2,844	2,758	2,901	2,901	(0.07)	10	9K	26M
1384/08/18	2,758	2,758	2,903	2,903	0.0	3	380	1M
1384/08/17	2,759	2,759	2,903	2,903	(0.03)	4	2K	6M
1384/08/16	2,760	2,760	2,904	2,904	(0.03)	4	3K	8M
1384/08/15	2,761	2,761	2,905	2,905	(0.03)	3	3K	8M
1384/08/14	2,762	2,762	2,906	2,906	(0.03)	6	4K	11M
1384/08/11	2,810	2,810	2,957	2,907	(1.69)	59	10M	29B
1384/08/09	2,811	2,811	2,957	2,957	(0.03)	6	4K	12M
1384/08/08	2,812	2,812	2,958	2,958	(0.03)	4	5K	14M
1384/08/07	2,815	2,815	2,959	2,959	(0.03)	2	1K	3M
1384/08/04	2,831	2,815	2,960	2,960	(0.07)	9	10K	28M
1384/08/02	2,927	2,910	2,962	2,962	(0.03)	10	6K	17M
1384/08/01	2,940	2,920	2,963	2,963	(0.03)	6	20K	60M
1384/07/30	2,827	2,827	3,100	2,964	0.20	20	140K	418M
1384/07/27	2,817	2,817	2,958	2,958	(0.24)	17	35K	99M
1384/07/26	2,840	2,827	2,965	2,965	(0.34)	23	53K	151M
1384/07/25	2,910	2,910	2,975	2,975	(0.03)	6	5K	14M
1384/07/24	2,850	2,836	2,976	2,976	(0.3)	11	23K	66M
1384/07/23	2,911	2,892	2,986	2,985	(0.13)	14	20K	58M
1384/07/20	2,920	2,910	3,000	2,989	(0.4)	35	76K	224M
1384/07/19	2,984	2,900	3,001	3,001	(0.1)	17	25K	75M
1384/07/18	2,940	2,905	3,004	3,004	(0.13)	12	22K	65M
1384/07/17	2,876	2,876	3,008	3,008	(0.33)	22	42K	124M
1384/07/16	2,905	2,876	3,018	3,018	(0.3)	16	24K	68M
1384/07/13	2,905	2,905	3,027	3,027	(0.98)	35	79K	229M
1384/07/12	2,935	2,935	3,057	3,057	(1.04)	33	83K	243M
1384/07/11	2,986	2,986	3,089	3,089	(1.72)	37	137K	409M
1384/07/10	2,988	2,988	3,143	3,143	(0.06)	6	3K	10M
1384/07/09	2,989	2,989	3,145	3,145	(0.03)	3	840	3M
1384/07/06	2,994	2,994	3,146	3,146	(0.16)	10	13K	38M
1384/07/05	3,029	3,029	3,151	3,151	(1.16)	27	692K	2B
1384/07/04	3,050	3,040	3,188	3,188	(0.38)	12	29K	88M
1384/07/03	3,123	3,123	3,200	3,200	(2.65)	64	211K	659M
1384/07/02	3,246	3,130	3,287	3,287	(0.21)	18	20K	62M
1384/06/30	3,239	3,152	3,441	3,294	0.49	25	92K	307M
1384/06/28	3,279	3,125	3,280	3,278	(0.18)	17	27K	86M
1384/06/27	3,254	3,200	3,284	3,284	(0.15)	19	45K	145M
1384/06/26	3,249	3,112	3,400	3,289	0.52	34	70K	236M
1384/06/23	3,245	3,200	3,272	3,272	(0.09)	17	28K	91M
1384/06/22	3,190	3,170	3,275	3,275	(0.09)	16	15K	50M
1384/06/21	3,275	3,169	3,278	3,278	(0.06)	11	9K	28M
1384/06/20	3,271	3,230	3,300	3,280	(0.09)	43	89K	290M
1384/06/19	3,284	3,254	3,284	3,283	(0.03)	8	30K	98M
1384/06/16	3,267	3,267	3,430	3,284	0.52	33	72K	242M
1384/06/15	3,280	3,267	3,347	3,267	0.31	35	63K	208M
1384/06/14	3,254	3,231	3,370	3,257	1.46	63	222K	731M
1384/06/13	3,174	3,174	3,332	3,210	1.13	52	273K	887M
1384/06/12	3,172	3,169	3,289	3,174	1.24	65	181K	583M
1384/06/09	3,100	3,100	3,200	3,135	0.32	44	109K	346M
1384/06/08	3,163	3,100	3,190	3,125	0.03	38	581K	2B
1384/06/07	3,132	3,100	3,160	3,124	(0.26)	67	281K	879M
1384/06/06	3,115	3,050	3,180	3,132	0.55	39	158K	498M
1384/06/05	3,200	3,061	3,200	3,115	0.45	43	105K	332M
1384/06/02	3,243	3,101	3,244	3,101	0.19	22	18K	58M
1384/06/01	3,056	3,055	3,200	3,095	(3.73)	131	400K	1B
1384/05/31	3,123	3,123	3,215	3,215	(2.19)	59	174K	543M
1384/05/30	3,141	3,141	3,287	3,287	(0.57)	18	46K	144M
1384/05/29	3,155	3,155	3,306	3,306	(0.45)	16	35K	110M
1384/05/26	3,162	3,162	3,321	3,321	(0.21)	13	15K	47M
1384/05/25	3,166	3,166	3,328	3,328	(0.12)	8	9K	27M
1384/05/24	3,248	3,171	3,332	3,332	(0.15)	15	13K	42M
1384/05/23	3,300	3,210	3,337	3,337	(0.42)	22	46K	149M
1384/05/22	3,330	3,200	3,400	3,351	(0.39)	39	88K	289M
1384/05/19	3,369	3,220	3,393	3,364	(0.21)	72	211K	708M
1384/05/18	3,392	3,300	3,397	3,371	(0.27)	56	141K	473M
1384/05/17	3,394	3,333	3,400	3,380	(0.15)	53	151K	509M
1384/05/16	3,399	3,357	3,400	3,385	0.0	95	296K	1B
1384/05/15	3,379	3,361	3,419	3,385	0.36	69	239K	813M
1384/05/12	3,411	3,339	3,411	3,373	(0.35)	104	277K	935M
1384/05/11	3,365	3,360	3,435	3,385	0.56	97	293K	994M
1384/05/10	3,350	3,323	3,450	3,366	(3.75)	138	443K	1B
1384/05/09	3,550	3,450	3,850	3,497	(60.09)	110	266K	931M
1384/03/08	8,495	8,495	8,763	8,763	(2.0)	105	160K	1B
1384/03/07	8,529	8,529	8,942	8,942	(0.39)	17	31K	263M
1384/03/04	8,549	8,549	8,977	8,977	(0.23)	23	18K	157M
1384/03/03	8,800	8,597	8,998	8,998	(0.56)	52	63K	554M
1384/03/02	8,848	8,755	9,049	9,049	(0.78)	69	104K	922M
1384/03/01	9,098	8,800	9,120	9,120	(0.57)	45	3M	23B
1384/02/31	9,101	8,800	9,250	9,172	(0.2)	85	279K	3B
1384/02/28	9,149	9,080	9,200	9,190	0.25	90	441K	4B
1384/02/27	9,199	9,000	9,219	9,167	0.59	69	1M	12B
1384/02/26	9,095	8,906	9,200	9,113	0.11	79	250K	2B
1384/02/25	9,037	8,902	9,200	9,103	0.65	74	274K	3B
1384/02/24	9,001	8,958	9,150	9,044	0.49	55	168K	2B
1384/02/21	8,996	8,800	9,100	9,000	0.38	72	213K	2B
1384/02/20	8,880	8,880	9,050	8,966	0.88	57	312K	3B
1384/02/19	8,950	8,720	8,999	8,888	0.19	52	110K	983M
1384/02/18	8,790	8,750	9,000	8,871	0.85	74	200K	2B
1384/02/17	8,700	8,700	8,989	8,796	0.73	73	247K	2B
1384/02/14	8,670	8,400	8,772	8,732	(0.26)	41	116K	1B
1384/02/13	8,601	8,600	8,900	8,755	0.64	79	230K	2B
1384/02/12	8,639	8,550	8,730	8,699	(0.28)	74	279K	2B
1384/02/11	8,731	8,600	8,750	8,723	(0.08)	29	39K	335M
1384/02/10	8,699	8,699	8,900	8,730	0.37	38	83K	733M
1384/02/07	8,600	8,600	8,800	8,698	0.01	33	75K	656M
1384/02/05	8,700	8,500	8,720	8,697	(0.03)	52	144K	1B
1384/02/04	8,660	8,611	8,719	8,700	0.22	88	332K	3B
1384/02/03	8,665	8,660	9,097	8,681	0.20	50	3M	29B
1384/01/31	8,685	8,510	8,700	8,664	0.28	73	211K	2B
1384/01/30	8,700	8,592	8,700	8,640	0.45	68	208K	2B
1384/01/29	8,595	8,511	8,650	8,601	0.03	31	40K	349M
1384/01/28	8,600	8,585	8,650	8,598	0.15	59	164K	1B
1384/01/27	8,607	8,450	8,700	8,585	0.61	92	294K	3B
1384/01/24	8,500	8,310	8,630	8,533	0.22	45	129K	1B
1384/01/23	8,600	8,450	8,600	8,514	0.05	62	129K	1B
1384/01/22	8,514	8,487	8,515	8,510	0.0	31	110K	933M
1384/01/21	8,501	8,500	8,682	8,510	0.46	58	139K	1B
1384/01/17	8,690	8,358	8,699	8,471	1.35	44	137K	1B
1384/01/16	8,297	8,200	8,700	8,358	0.24	31	53K	450M
1384/01/15	8,300	8,300	8,688	8,338	0.76	33	66K	575M
1384/01/14	8,300	8,275	8,650	8,275	0.08	9	8K	73M
1384/01/10	8,590	8,268	8,633	8,268	0.56	24	55K	468M
1384/01/09	8,200	8,200	8,300	8,222	0.0	7	3K	28M
1384/01/08	8,222	8,222	8,222	8,222	0.0	5	3K	23M
1384/01/07	8,223	8,222	8,223	8,222	0.0	6	3K	28M
1384/01/06	8,222	8,222	8,222	8,222	0.0	2	1K	9M
1383/12/26	8,167	8,154	8,500	8,222	0.83	53	4M	34B
1383/12/25	8,080	8,079	8,300	8,154	0.90	38	206K	2B
1383/12/24	8,051	7,951	8,299	8,081	0.65	62	4M	30B
1383/12/23	8,000	7,900	8,388	8,029	0.50	92	393K	3B
1383/12/22	8,000	7,800	8,300	7,989	(0.47)	105	559K	4B
1383/12/19	8,000	7,900	8,190	8,027	0.25	75	131K	1B
1383/12/18	7,977	7,964	8,232	8,007	0.35	70	3M	27B
1383/12/17	7,985	7,800	8,000	7,979	(0.04)	82	287K	2B
1383/12/16	7,968	7,900	7,999	7,982	0.08	98	280K	2B
1383/12/15	7,941	7,896	8,000	7,976	0.44	91	312K	2B
1383/12/12	7,939	7,899	7,999	7,941	0.05	86	760K	6B
1383/12/11	7,997	7,937	8,080	7,937	0.0	14	21M	171B
1383/12/10	7,936	7,900	8,000	7,937	0.01	78	98K	777M
1383/12/09	7,800	7,799	7,980	7,936	0.01	111	679K	5B
1383/12/08	7,913	7,864	8,000	7,935	0.90	103	430K	3B
1383/12/05	8,209	7,834	8,220	7,864	(4.63)	326	1M	9B
1383/12/04	8,246	8,246	8,246	8,246	(5.0)	317	1M	8B
1383/11/28	8,256	8,256	8,680	8,680	(0.12)	4	9K	74M
1383/11/27	8,259	8,259	8,690	8,690	(0.03)	4	2K	17M
1383/11/26	8,265	8,265	8,693	8,693	(0.07)	2	5K	40M
1383/11/25	8,268	8,268	8,699	8,699	(0.05)	7	3K	24M
1383/11/24	8,268	8,268	8,703	8,703	0.0	4	270	2M
1383/11/21	8,271	8,271	8,703	8,703	(0.03)	3	2K	20M
1383/11/20	8,274	8,274	8,706	8,706	(0.03)	5	2K	16M
1383/11/19	8,669	8,286	8,709	8,709	(0.15)	10	15K	125M
1383/11/18	8,625	8,415	8,846	8,722	(1.51)	78	325K	3B
1383/11/17	8,670	8,461	8,975	8,856	(0.42)	70	285K	3B
1383/11/14	8,570	8,569	9,000	8,893	(1.4)	121	350K	3B
1383/11/13	8,835	8,405	10,145	9,019	1.94	171	6M	62B
1383/11/12	8,920	8,600	8,920	8,847	(0.86)	13	32K	284M
1383/10/28	8,883	8,881	9,000	8,924	0.13	60	114K	1B
1383/10/27	8,980	8,750	8,980	8,912	(1.33)	115	314K	3B
1383/10/26	9,192	8,750	9,240	9,032	(1.01)	147	675K	6B
1383/10/23	9,010	8,900	9,370	9,124	0.47	134	911K	8B
1383/10/22	9,100	8,901	9,290	9,081	(0.13)	112	311K	3B
1383/10/21	9,130	9,037	9,200	9,093	(0.67)	142	364K	3B
1383/10/20	9,175	9,020	9,239	9,154	(0.23)	89	175K	2B
1383/10/19	9,171	9,100	9,278	9,175	0.04	72	106K	969M
1383/10/16	9,050	9,020	9,280	9,171	(0.61)	103	195K	2B
1383/10/15	9,226	9,100	9,300	9,227	0.01	95	201K	2B
1383/10/14	9,349	9,203	9,390	9,226	0.25	86	241K	2B
1383/10/13	9,189	9,187	9,390	9,203	0.15	80	98K	907M
1383/10/12	9,190	9,100	9,400	9,189	(0.08)	70	78K	715M
1383/10/09	9,121	9,120	9,400	9,196	0.04	98	182K	2B
1383/10/08	9,165	9,160	9,300	9,192	0.29	112	292K	3B
1383/10/07	9,199	9,100	9,250	9,165	(0.09)	99	198K	2B
1383/10/06	9,201	9,100	9,203	9,173	(0.22)	113	225K	2B
1383/10/05	9,170	9,170	9,300	9,193	0.28	110	195K	2B
1383/10/02	9,200	9,100	9,253	9,167	(2.75)	119	444K	4B
1383/10/01	9,203	9,203	9,426	9,426	(0.67)	80	169K	2B
1383/09/30	9,410	9,243	9,500	9,490	(0.75)	101	188K	2B
1383/09/29	9,411	9,329	9,640	9,562	(1.14)	69	167K	2B
1383/09/28	9,750	9,500	9,751	9,672	(0.81)	91	144K	1B
1383/09/25	9,590	9,550	9,800	9,751	(0.61)	114	175K	2B
1383/09/24	9,758	9,501	9,811	9,811	(0.89)	109	162K	2B
1383/09/23	10,069	9,700	10,069	9,899	(0.69)	122	1M	11B
1383/09/22	10,069	9,618	10,069	9,968	3.94	147	330K	3B
1383/09/21	9,499	9,450	9,700	9,590	1.92	136	9M	87B
1383/09/17	9,401	9,300	9,570	9,409	(0.23)	102	264K	2B
1383/09/16	9,445	9,300	9,499	9,431	(0.15)	69	8M	77B
1383/09/15	9,412	9,252	9,590	9,445	0.30	89	212K	2B
1383/09/14	9,620	9,280	9,700	9,417	(2.12)	117	349K	3B
1383/09/11	9,452	9,452	9,630	9,621	(0.18)	45	80K	768M
1383/09/10	9,451	9,240	9,701	9,638	(0.81)	68	240K	2B
1383/09/09	9,550	9,401	9,800	9,717	(0.38)	52	90K	863M
1383/09/08	9,809	9,400	9,810	9,754	(0.67)	51	141K	1B
1383/09/07	9,899	9,800	9,899	9,820	0.06	45	265K	3B
1383/09/04	9,587	9,560	9,999	9,814	1.26	80	235K	2B
1383/09/03	9,578	9,500	9,692	9,692	(1.44)	87	2M	16B
1383/09/02	9,597	9,450	9,834	9,834	(0.8)	32	86K	825M
1383/09/01	9,650	9,470	9,913	9,913	(0.5)	52	47K	447M
1383/08/30	9,926	9,500	9,963	9,963	(0.33)	27	35K	338M
1383/08/27	9,999	9,898	10,000	9,996	(0.16)	69	104K	1B
1383/08/26	10,100	9,900	10,100	10,012	(0.28)	74	157K	2B
1383/08/25	9,987	9,895	10,040	10,040	(0.19)	65	88K	878M
1383/08/23	9,990	9,806	10,059	10,059	(0.56)	44	91K	895M
1383/08/20	10,100	9,960	10,158	10,116	(0.05)	50	47K	478M
1383/08/19	10,097	10,050	10,121	10,121	(0.13)	45	71K	719M
1383/08/18	10,190	9,919	10,190	10,134	(0.58)	74	293K	3B
1383/08/17	10,089	9,900	10,230	10,193	(0.73)	70	113K	1B
1383/08/16	9,950	9,851	10,268	10,268	(0.58)	59	92K	923M
1383/08/13	10,130	10,000	10,328	10,328	(0.32)	31	40K	404M
1383/08/12	10,000	10,000	10,361	10,361	(0.16)	25	434K	4B
1383/08/11	10,156	9,938	10,378	10,378	(0.79)	58	69K	684M
1383/08/10	10,463	9,977	10,463	10,461	(0.39)	47	539K	5B
1383/08/09	10,500	10,080	10,510	10,502	(0.09)	51	82K	859M
1383/08/06	10,452	10,441	10,740	10,511	0.67	118	323K	3B
1383/08/05	10,441	10,300	10,700	10,441	0.01	72	724K	8B
1383/08/04	10,501	10,440	10,598	10,440	0.22	64	109K	1B
1383/08/03	10,299	10,200	10,500	10,417	0.25	115	251K	3B
1383/08/02	10,047	10,047	10,391	10,391	(1.74)	80	152K	2B
1383/07/29	10,200	10,091	10,575	10,575	(0.44)	42	36K	368M
1383/07/28	10,309	10,225	10,622	10,622	(1.31)	97	107K	1B
1383/07/27	10,650	10,310	10,763	10,763	(0.82)	99	101K	1B
1383/07/26	10,977	10,601	10,977	10,852	3.80	200	356K	4B
1383/07/25	10,351	10,200	10,572	10,455	3.83	154	313K	3B
1383/07/22	9,996	9,949	10,200	10,069	3.21	212	1M	14B
1383/07/21	9,900	9,756	9,999	9,756	0.49	84	71K	708M
1383/07/20	9,720	9,700	9,900	9,708	1.29	126	137K	1B
1383/07/19	9,400	9,400	9,747	9,584	1.47	120	129K	1B
1383/07/18	9,499	9,134	9,500	9,445	1.66	137	243K	2B
1383/07/15	9,336	9,100	9,337	9,291	(0.81)	55	68K	625M
1383/07/14	9,379	9,001	9,449	9,367	(0.4)	48	129K	1B
1383/07/13	9,512	9,210	9,512	9,405	(1.12)	50	100K	934M
1383/07/12	9,451	9,420	9,800	9,512	1.26	90	131K	1B
1383/07/11	9,100	9,100	9,544	9,394	2.44	130	2M	18B
1383/07/08	9,300	9,100	9,349	9,170	(0.42)	69	99K	902M
1383/07/07	9,093	8,998	9,500	9,209	0.99	97	255K	2B
1383/07/06	9,101	9,020	9,119	9,119	(0.72)	62	117K	1B
1383/07/05	9,159	9,110	9,233	9,185	(0.31)	63	103K	945M
1383/07/04	9,115	9,102	9,214	9,214	(0.87)	46	92K	842M
1383/07/01	9,270	9,220	9,295	9,295	(0.2)	20	47K	433M
1383/06/31	9,152	9,106	9,314	9,314	(1.23)	48	676K	6B
1383/06/30	9,401	9,251	9,500	9,430	0.31	66	203K	2B
1383/06/29	9,488	9,101	9,488	9,401	(0.92)	58	293K	3B
1383/06/28	9,700	9,300	9,700	9,488	(0.05)	47	1M	13B
1383/06/25	9,500	9,493	9,700	9,493	0.96	52	307K	3B
1383/06/24	9,387	9,383	9,590	9,403	0.06	53	248K	2B
1383/06/22	9,350	9,255	9,397	9,397	(1.2)	52	564K	5B
1383/06/21	9,500	9,300	9,511	9,511	(0.55)	48	100K	943M
1383/06/18	9,590	9,300	9,800	9,564	(1.96)	72	126K	1B
1383/06/17	9,990	9,590	10,000	9,755	(0.26)	38	38K	367M
1383/06/16	9,782	9,500	9,782	9,780	4.97	102	549K	5B
1383/06/15	9,320	9,001	9,787	9,317	(0.04)	77	166K	2B
1383/06/14	9,350	9,279	9,370	9,321	0.34	61	260K	2B
1383/06/11	9,175	9,175	9,350	9,289	0.02	90	310K	3B
1383/06/10	9,290	9,200	9,390	9,287	(0.05)	57	160K	1B
1383/06/08	9,295	9,200	9,300	9,292	(0.04)	46	58K	534M
1383/06/07	9,500	9,277	9,500	9,296	0.02	39	74K	691M
1383/06/04	9,200	9,101	9,550	9,294	1.14	65	216K	2B
1383/06/03	9,250	9,000	9,260	9,189	0.35	70	262K	2B
1383/06/02	9,199	9,000	9,250	9,157	0.09	61	136K	1B
1383/06/01	9,180	9,000	9,185	9,149	(0.39)	89	310K	3B
1383/05/31	9,198	9,000	9,338	9,185	1.18	76	286K	3B
1383/05/28	9,050	8,996	9,250	9,078	1.01	69	186K	2B
1383/05/27	9,022	8,572	9,180	8,987	(0.39)	62	114K	1B
1383/05/26	8,977	8,531	9,361	9,022	1.19	100	192K	2B
1383/05/25	8,914	8,914	9,200	8,916	(4.98)	83	247K	2B
1383/05/24	9,005	9,000	9,500	9,383	0.48	63	112K	1B
1383/05/21	9,698	9,090	9,699	9,338	(2.4)	86	257K	2B
1383/05/20	10,000	9,299	10,000	9,568	(0.21)	87	181K	2B
1383/05/19	9,371	9,298	9,835	9,588	2.35	79	449K	4B
1383/05/18	9,001	8,957	9,700	9,368	(0.64)	138	331K	3B
1383/05/17	9,100	9,050	9,600	9,428	(0.92)	150	1M	13B
1383/05/14	9,587	9,122	9,587	9,516	(0.74)	109	3M	26B
1383/05/13	9,878	9,385	9,990	9,587	(2.95)	82	2M	20B
1383/05/12	9,999	9,374	9,999	9,878	0.11	101	5M	51B
1383/05/11	9,900	9,610	10,000	9,867	(0.63)	90	167K	2B
1383/05/10	9,940	9,800	10,015	9,930	4.10	114	189K	2B
1383/05/07	9,512	9,512	9,904	9,539	1.12	72	65K	639M
1383/05/06	9,300	9,300	9,752	9,433	1.34	132	182K	2B
1383/05/05	9,659	9,298	9,659	9,308	(4.89)	135	5M	51B
1383/05/04	9,850	9,427	9,875	9,787	(1.37)	83	186K	2B
1383/05/03	9,938	9,800	9,940	9,923	(1.02)	98	122K	1B
1383/04/30	10,100	9,801	10,100	10,025	(0.42)	73	84K	837M
1383/04/29	9,956	9,900	10,500	10,067	(0.39)	123	139K	1B
1383/04/28	10,223	9,980	10,279	10,106	(2.05)	138	231K	2B
1383/04/27	10,419	10,180	10,419	10,317	(2.46)	117	139K	1B
1383/04/24	10,788	10,419	10,790	10,577	(3.56)	133	162K	2B
1383/04/23	11,249	10,624	11,249	10,967	(1.93)	138	125K	1B
1383/04/22	10,500	10,400	11,388	11,183	3.11	162	812K	9B
1383/04/21	10,894	10,100	10,894	10,846	4.53	199	365K	4B
1383/04/20	10,376	10,376	10,376	10,376	5.00	127	274K	3B
1383/04/17	9,899	9,710	9,978	9,882	3.99	100	214K	2B
1383/04/16	9,260	9,250	9,694	9,503	2.92	203	454K	4B
1383/04/15	9,130	9,128	9,301	9,233	0.08	132	150K	1B
1383/04/14	9,196	8,899	9,666	9,226	(1.45)	230	618K	6B
1383/04/13	9,799	9,316	9,799	9,362	(4.53)	173	346K	3B
1383/04/10	9,757	9,757	10,202	9,806	(4.52)	339	714K	7B
1383/04/09	10,900	10,155	10,900	10,270	(3.92)	210	350K	4B
1383/04/08	10,689	10,689	10,689	10,689	5.00	597	1M	11B
1383/04/07	10,502	10,180	10,502	10,180	1.78	62	71K	750M
1383/04/06	10,422	10,002	10,422	10,002	0.77	40	31K	323M
1383/04/03	10,201	9,926	10,201	9,926	2.16	108	87K	886M
1383/04/02	10,126	9,716	10,126	9,716	0.75	43	30K	307M
1383/04/01	9,763	9,644	9,763	9,644	3.71	96	149K	1B
1383/03/31	8,700	8,000	10,230	9,299	(7.05)	762	2M	15B
1383/03/04	10,077	9,777	10,077	10,004	4.23	580	962K	10B
1383/03/03	9,598	9,598	9,598	9,598	5.00	131	251K	2B
1383/03/02	9,253	9,141	9,253	9,141	3.72	53	150K	1B
1383/02/30	8,815	8,534	8,815	8,813	4.97	256	639K	6B
1383/02/29	8,398	8,350	8,398	8,396	4.96	378	786K	7B
1383/02/28	8,201	7,999	8,201	7,999	2.41	77	97K	794M
1383/02/27	8,079	7,811	8,079	7,811	1.51	32	61K	491M
1383/02/26	7,528	7,528	7,900	7,695	2.27	54	103K	808M
1383/02/23	7,362	7,350	7,611	7,524	3.79	101	345K	3B
1383/02/22	7,177	7,163	7,440	7,249	2.30	142	411K	3B
1383/02/21	7,003	6,990	7,202	7,086	0.68	140	300K	2B
1383/02/20	7,000	6,976	7,100	7,038	(0.07)	268	706K	5B
1383/02/19	7,002	6,800	7,200	7,043	(0.09)	209	823K	6B
1383/02/06	7,050	7,049	7,052	7,049	0.0	13	26K	186M
1383/02/05	7,100	6,998	7,150	7,049	0.82	218	536K	4B
1383/02/02	6,955	6,750	7,050	6,992	0.43	108	158K	1B
1383/01/30	6,951	6,800	7,150	6,962	(0.03)	106	234K	2B
1383/01/29	6,848	6,847	7,000	6,964	0.78	111	255K	2B
1383/01/26	6,894	6,768	6,910	6,910	(1.3)	76	118K	811M
1383/01/25	6,903	6,672	7,100	7,001	0.14	119	156K	1B
1383/01/24	6,900	6,554	7,224	6,991	1.55	134	284K	2B
1383/01/22	6,903	6,500	7,000	6,884	1.06	109	158K	1B
1383/01/19	6,650	6,650	6,904	6,812	3.59	180	489K	3B
1383/01/18	6,500	6,499	6,793	6,576	1.59	173	482K	3B
1383/01/17	6,616	6,302	6,616	6,473	2.73	103	310K	2B
1383/01/16	6,301	6,301	6,301	6,301	5.00	142	564K	4B
1383/01/15	6,045	5,779	6,046	6,001	4.20	60	178K	1B
1383/01/11	5,785	5,749	5,800	5,759	(0.36)	91	372K	2B
1383/01/10	5,725	5,710	5,993	5,780	1.26	33	66K	390M
1383/01/09	5,600	5,504	5,743	5,708	4.35	54	142K	813M
1383/01/08	5,463	5,463	5,700	5,470	0.15	16	21K	118M
1382/12/27	5,400	5,300	5,704	5,462	0.53	101	258K	1B
1382/12/26	5,493	5,304	5,500	5,433	(1.06)	67	111K	601M
1382/12/25	5,499	5,355	5,500	5,491	(0.45)	83	307K	2B
1382/12/24	5,564	5,499	5,564	5,516	0.53	74	1M	6B
1382/12/23	5,512	5,398	5,582	5,487	(1.72)	149	339K	2B
1382/12/20	5,630	5,500	5,750	5,583	(0.89)	69	150K	838M
1382/12/17	5,706	5,573	5,710	5,633	(1.28)	121	349K	2B
1382/12/16	5,700	5,670	5,752	5,706	0.49	177	4M	20B
1382/12/13	5,500	5,500	5,701	5,678	3.63	186	567K	3B
1382/12/10	5,390	5,390	5,530	5,479	1.39	183	385K	2B
1382/12/09	5,294	5,289	5,502	5,404	2.19	221	529K	3B
1382/12/06	5,400	5,200	5,440	5,288	(2.87)	147	282K	1B
1382/12/05	5,571	5,321	5,571	5,444	(2.51)	226	389K	2B
1382/12/04	5,584	5,500	5,650	5,584	(1.06)	322	408K	2B
1382/12/03	5,550	5,540	5,797	5,644	1.88	465	557K	3B
1382/12/02	5,544	5,280	5,544	5,540	4.92	977	2M	11B
1382/11/29	5,280	5,280	5,280	5,280	4.99	124	228K	1B
1382/11/28	5,029	5,029	5,029	5,029	4.99	153	184K	926M
1382/11/27	4,790	4,790	4,790	4,790	5.00	577	918K	4B
1382/11/26	4,562	4,562	4,562	4,562	4.99	661	993K	5B
1382/11/25	4,345	4,345	4,345	4,345	4.98	583	650K	3B
1382/11/20	4,139	4,139	4,139	4,139	5.00	624	650K	3B
1382/11/19	3,942	3,942	3,942	3,942	4.98	495	600K	2B
1382/11/18	3,939	3,755	3,939	3,755	0.08	5	3K	13M
1382/11/15	3,700	3,700	4,203	3,752	1.41	1,777	4M	13B