چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

فولاد مبارکه اصفهان

فولاد4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 3,359 3,359 3,359 3,359 2.75 135 17M 56B
1404/12/05 3,269 3,269 3,269 3,269 (0.4) 27 877K 3B
1404/12/04 3,282 3,282 3,282 3,282 2.12 15 629K 2B
1404/12/03 3,214 3,214 3,214 3,214 (2.4) 1,072 203M 652B
1404/11/29 3,394 3,394 3,394 3,394 (1.28) 13 1M 5B
1404/11/28 3,438 3,438 3,438 3,438 1.81 908 149M 512B
1404/11/27 3,377 3,377 3,377 3,377 (0.44) 1,464 270M 910B
1404/11/26 3,392 3,392 3,392 3,392 (2.95) 3 13K 43M
1404/11/25 3,495 3,495 3,495 3,495 1.95 8 90K 316M
1404/11/21 3,428 3,428 3,428 3,428 2.82 609 104M 357B
1404/11/20 3,334 3,334 3,334 3,334 (3.0) 25 195K 650M
1404/11/14 3,438 3,438 3,438 3,438 (0.09) 95 3M 10B
1404/11/13 3,441 3,441 3,441 3,441 2.90 999 170M 585B
1404/11/12 3,344 3,344 3,344 3,344 1.83 529 84M 280B
1404/11/11 3,284 3,284 3,284 3,284 (2.29) 14 260K 854M
1404/11/08 3,361 3,361 3,361 3,361 (2.86) 88 4M 13B
1404/11/01 3,907 3,907 3,907 3,907 (2.13) 44 2M 6B
1404/10/30 3,991 3,991 3,991 3,991 (2.4) 22 280K 1B
1404/10/29 4,088 4,088 4,088 4,088 (2.27) 50 2M 8B
1404/10/28 4,180 4,180 4,180 4,180 (0.78) 62 2M 10B
1404/10/22 4,442 4,442 4,442 4,442 2.14 99 3M 15B
1404/10/21 4,349 4,349 4,349 4,349 1.75 819 108M 468B
1404/10/14 3,989 3,989 3,989 3,989 (1.63) 305 38M 153B
1404/10/10 4,055 4,055 4,055 4,055 1.10 10 360K 1B
1404/10/08 4,135 4,135 4,135 4,135 (0.24) 57 2M 8B
1404/10/06 4,041 4,041 4,041 4,041 1.63 53 2M 7B
1404/10/02 3,868 3,868 3,868 3,868 0.76 490 34M 133B
1404/10/01 3,839 3,839 3,839 3,839 (1.18) 198 10M 40B
1404/09/30 3,885 3,885 3,885 3,885 (0.13) 38 2M 7B
1404/09/26 3,783 3,783 3,783 3,783 (1.02) 326 43M 162B
1404/09/25 3,822 3,822 3,822 3,822 1.27 17 972K 4B
1404/09/23 3,669 3,669 3,669 3,669 2.12 453 42M 156B
1404/09/22 3,593 3,593 3,593 3,593 2.95 231 18M 64B
1404/09/18 3,395 3,395 3,395 3,395 1.56 31 2M 7B
1404/09/17 3,343 3,343 3,343 3,343 1.00 3,130 600M 2T
1404/09/16 3,310 3,310 3,310 3,310 (1.81) 9 595K 2B
1404/09/15 3,371 3,371 3,371 3,371 1.69 87 3M 11B
1404/09/12 3,315 3,315 3,315 3,315 2.16 658 104M 346B
1404/09/11 3,245 3,245 3,245 3,245 (0.06) 331 53M 172B
1404/09/10 3,247 3,247 3,247 3,247 2.40 492 79M 257B
1404/09/09 3,171 3,171 3,171 3,171 (0.81) 1,440 235M 744B
1404/09/08 3,197 3,197 3,197 3,197 (0.68) 149 16M 53B
1404/09/05 3,219 3,219 3,219 3,219 (2.13) 114 9M 30B
1404/09/04 3,289 3,289 3,289 3,289 2.88 465 40M 131B
1404/09/01 3,110 3,110 3,110 3,110 1.60 18 208K 647M
1404/08/28 3,061 3,061 3,061 3,061 0.43 117 10M 29B
1404/08/27 3,048 3,048 3,048 3,048 (0.91) 206 30M 91B
1404/08/26 3,076 3,076 3,076 3,076 0.42 132 20M 63B
1404/08/25 3,063 3,063 3,063 3,063 0.49 3,005 508M 2T
1404/08/24 3,048 3,048 3,048 3,048 (0.65) 91 2M 7B
1404/08/20 3,109 3,109 3,109 3,109 1.87 71 450K 1B
1404/08/11 119 119 119 119 (96.0) 11 10B 1T
1404/07/06 3,080 3,080 3,080 3,080 37.99 1 894M 3T
1403/12/27 4,679 4,679 4,679 4,679 16.25 27 27B 126T
1403/12/05 7,371 7,371 7,371 7,371 37.52 6 5B 39T
1402/08/30 1,188 1,188 1,188 1,188 (77.79) 1 103M 122B
1402/03/16 3,908 3,908 3,908 3,908 (36.14) 1 28M 108B
1402/03/10 4,141 4,141 4,141 4,141 (32.56) 1 96M 399B
1401/08/29 4,980 4,980 4,980 4,980 1.63 6 3B 13T
1399/12/27 360 360 360 360 (97.33) 1 998M 359B
1399/12/26 360 360 360 360 (97.17) 3 943M 339B
1399/06/12 940 940 940 940 (94.92) 17 7B 7T
1399/03/20 10,763 10,763 10,763 10,763 1.64 316 12M 134B
1399/03/19 10,589 10,589 10,589 10,589 0.26 7 134K 1B
1399/02/16 665 665 665 665 (93.36) 2 629M 419B
1398/12/12 665 665 665 665 (85.55) 2 1B 693B
1397/02/22 2,857 2,857 2,857 2,857 1.56 9 3B 9T
1396/07/24 1,323 1,323 1,323 1,323 (33.92) 1 490K 648M
1396/03/02 1,511 1,511 1,511 1,511 10.61 1 14M 20B
1395/03/26 1,560 1,560 1,560 1,560 30.00 2 1B 2T
1394/01/31 878 878 878 878 (58.49) 6 4B 4T
1394/01/15 1,610 1,610 1,610 1,610 (22.18) 1 217M 350B
1390/12/27 2,942 2,942 2,942 2,942 1.03 3 63M 186B
1390/10/12 3,130 3,130 3,130 3,130 17.01 1 790M 2T
1389/08/25 3,012 3,012 3,012 3,012 20.34 1 38M 114B
1389/06/16 3,119 3,119 3,119 3,119 0.0 1 310M 967B
1389/06/02 950 949 951 950 (63.74) 13 872M 828B
1389/03/11 950 949 951 950 (59.61) 29 2B 2T
1389/03/01 950 949 951 950 (61.41) 26 2B 2T
1389/02/29 2,500 2,500 2,500 2,500 2.54 1 158M 395B
1388/08/18 1,948 1,948 1,948 1,948 0.0 1 2M 4B
1388/08/11 1,878 1,878 1,878 1,878 (4.28) 1 10M 20B
1388/06/16 2,164 2,164 2,164 2,164 9.35 1 190M 410B
1388/05/04 1,612 1,612 1,612 1,612 0.19 1 135K 218M
1388/05/03 1,612 1,612 1,612 1,612 0.0 2 80M 129B
1388/03/24 2,045 2,045 2,045 2,045 (6.49) 1 19M 39B
1388/03/23 2,156 2,156 2,156 2,156 0.0 2 58M 125B
1388/02/30 1,882 1,882 1,882 1,882 0.0 5 381M 717B
1388/02/13 1,780 1,780 1,780 1,780 (0.78) 1 169M 300B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار