چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بانک ملت

وبملت4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 1,236 1,236 1,236 1,236 2.57 380 63M 78B
1404/12/05 1,205 1,205 1,205 1,205 (1.55) 61 7M 8B
1404/12/04 1,224 1,224 1,224 1,224 2.68 163 20M 25B
1404/12/03 1,192 1,192 1,192 1,192 (2.85) 1,619 303M 361B
1404/11/29 1,264 1,264 1,264 1,264 (2.17) 48 5M 6B
1404/11/28 1,292 1,292 1,292 1,292 0.78 491 78M 101B
1404/11/27 1,282 1,282 1,282 1,282 (1.31) 2,545 473M 607B
1404/11/25 1,339 1,339 1,339 1,339 1.59 16 1M 2B
1404/11/21 1,318 1,318 1,318 1,318 0.53 839 147M 194B
1404/11/20 1,311 1,311 1,311 1,311 (2.67) 16 944K 1B
1404/11/19 1,347 1,347 1,347 1,347 2.12 25 4M 5B
1404/11/14 1,281 1,281 1,281 1,281 (1.0) 437 73M 94B
1404/11/13 1,294 1,294 1,294 1,294 2.78 911 153M 198B
1404/11/12 1,259 1,259 1,259 1,259 0.32 2,131 365M 460B
1404/11/08 1,285 1,285 1,285 1,285 (2.87) 202 22M 28B
1404/11/01 1,492 1,492 1,492 1,492 1.22 90 8M 13B
1404/10/30 1,474 1,474 1,474 1,474 (1.73) 128 12M 18B
1404/10/29 1,500 1,500 1,500 1,500 (2.15) 89 7M 11B
1404/10/28 1,532 1,532 1,532 1,532 0.26 671 95M 145B
1404/10/21 1,568 1,568 1,568 1,568 (1.69) 2,272 404M 634B
1404/10/17 1,642 1,642 1,642 1,642 2.37 128 11M 18B
1404/10/14 1,513 1,513 1,513 1,513 (2.51) 762 117M 178B
1404/10/10 1,552 1,552 1,552 1,552 1.37 7 415K 644M
1404/10/07 1,620 1,620 1,620 1,620 2.21 183 44M 72B
1404/10/06 1,585 1,585 1,585 1,585 2.86 91 8M 13B
1404/10/02 1,498 1,498 1,498 1,498 2.04 2,893 531M 795B
1404/10/01 1,468 1,468 1,468 1,468 (0.61) 142 11M 17B
1404/09/30 1,477 1,477 1,477 1,477 1.65 198 28M 41B
1404/09/26 1,411 1,411 1,411 1,411 0.28 633 94M 132B
1404/09/25 1,407 1,407 1,407 1,407 1.01 26 2M 2B
1404/09/23 1,354 1,354 1,354 1,354 (0.81) 716 134M 182B
1404/09/22 1,365 1,365 1,365 1,365 0.15 69 7M 10B
1404/09/19 1,363 1,363 1,363 1,363 2.71 152 18M 24B
1404/09/18 1,327 1,327 1,327 1,327 1.14 43 4M 5B
1404/09/16 1,280 1,280 1,280 1,280 2.65 23 719K 920M
1404/09/12 1,211 1,211 1,211 1,211 1.51 1,317 205M 249B
1404/09/11 1,193 1,193 1,193 1,193 0.51 542 103M 123B
1404/09/10 1,187 1,187 1,187 1,187 1.28 171 22M 26B
1404/09/09 1,172 1,172 1,172 1,172 (0.51) 241 22M 25B
1404/07/06 1,357 1,357 1,357 1,357 33.56 2 2B 2T
1403/12/28 2,483 2,483 2,483 2,483 15.01 13 12B 30T
1402/09/27 5,291 5,291 5,291 5,291 15.00 25 25B 131T
1402/08/30 2,796 2,796 2,796 2,796 (37.39) 1 70M 196B
1401/02/25 2,536 2,536 2,536 2,536 (32.93) 1 30M 75B
1399/03/31 519 519 519 519 (97.82) 2 2B 989B
1399/03/20 19,877 19,877 19,877 19,877 (3.65) 28 1M 20B
1399/03/13 19,318 19,318 19,318 19,318 4.68 57 2M 36B
1398/12/27 2,667 2,667 2,667 2,667 (67.39) 1 2M 5B
1398/06/16 4,336 4,336 4,336 4,336 0.0 1 40K 173M
1396/07/24 1,010 1,010 1,010 1,010 4.55 1 750K 758M
1396/07/01 1,250 1,250 1,250 1,250 29.27 1 684M 855B
1396/02/26 1,843 1,843 1,843 1,843 77.21 1 39M 73B
1395/12/18 1,737 1,737 1,737 1,737 58.63 1 1M 2B
1394/11/21 2,251 2,251 2,251 2,251 (6.21) 1 782M 2T
1394/04/31 444 444 444 444 (81.36) 6 2B 1T
1393/08/18 2,544 2,544 2,544 2,544 11.09 1 237M 604B
1391/11/03 1,100 1,100 1,100 1,100 8.48 1 588M 647B
1391/08/24 1,154 982 1,154 1,008 (0.4) 3 10M 10B
1390/12/27 1,529 1,529 1,529 1,529 (1.23) 3 504K 771M
1389/06/02 566 566 567 567 (65.93) 12 718M 407B
1389/03/12 566 566 568 567 (64.74) 27 1B 850B
1389/03/02 567 566 567 567 (65.62) 26 2B 971B
1388/12/05 1,793 1,793 1,793 1,793 38.35 1 524M 940B
1388/06/30 1,061 1,061 1,061 1,061 1.05 1 524M 556B
1388/04/28 1,329 1,329 1,338 1,333 11.36 2 1B 2T
1388/04/23 567 566 567 567 (52.47) 16 4B 2T
1388/02/29 1,050 1,050 1,050 1,050 (10.79) 1 655M 688B
1388/02/22 1,134 1,133 1,134 1,134 (4.87) 2 131M 149B
1388/02/21 1,057 1,057 1,057 1,057 (9.5) 1 131M 138B
1388/02/20 1,134 1,133 1,134 1,134 (2.07) 5 2B 2T
1388/02/15 1,134 1,133 1,134 1,134 2.53 5 1B 1T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار