چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سایپا

خساپا4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 506 506 506 506 1.61 40 4M 2B
1404/12/05 498 498 498 498 (0.99) 41 6M 3B
1404/12/04 503 503 503 503 2.44 15 1M 682M
1404/12/03 491 491 491 491 (2.96) 45 7M 4B
1404/11/29 521 521 521 521 0.39 1 100K 52M
1404/11/28 519 519 519 519 (0.57) 379 61M 32B
1404/11/27 522 522 522 522 2.55 3,145 623M 325B
1404/11/26 509 509 509 509 (2.68) 20 1M 563M
1404/11/25 523 523 523 523 0.97 13 1M 750M
1404/11/04 550 550 550 550 (3.0) 4 130K 72M
1404/11/01 567 567 567 567 2.72 335 62M 35B
1404/10/30 552 552 552 552 1.66 868 184M 102B
1404/10/29 543 543 543 543 0.18 10 238K 130M
1404/10/28 542 542 542 542 1.31 67 10M 6B
1404/10/24 535 535 535 535 (2.9) 11 1M 704M
1404/10/23 551 551 551 551 2.80 233 38M 21B
1404/10/22 536 536 536 536 2.29 5 599K 321M
1404/10/21 524 524 524 524 (2.78) 18 2M 936M
1404/10/14 540 540 540 540 (2.88) 17 1M 655M
1404/10/10 556 556 556 556 (0.18) 14 453K 252M
1404/10/07 589 589 589 589 0.86 19 1M 828M
1404/10/06 584 584 584 584 0.52 9 550K 321M
1403/06/26 231 231 231 231 (90.17) 1 2M 414M
1403/04/24 1,381 1,381 1,381 1,381 (44.31) 1 450K 622M
1402/05/15 2,411 2,411 2,411 2,411 0.42 3 33M 80B
1400/06/20 1,954 1,954 1,954 1,954 (1.71) 3 1B 3T
1400/03/03 1,504 1,504 1,504 1,504 (4.75) 1 402M 605B
1400/03/02 1,579 1,579 1,579 1,579 (4.48) 1 402M 635B
1400/02/29 1,740 1,740 1,740 1,740 (4.45) 1 402M 699B
1399/08/12 2,420 2,420 2,420 2,420 0.41 3 2B 5T
1399/03/21 1,820 1,820 1,820 1,820 4.96 39 39 71K
1397/12/06 3,750 3,750 3,750 3,750 226.94 1 431M 2T
1395/04/15 1,606 1,606 1,606 1,606 16.97 1 3M 4B
1394/12/05 3,500 3,500 3,500 3,500 34.41 3 1B 4T
1393/04/23 3,900 3,900 3,900 3,900 59.84 1 107M 417B
1393/03/11 3,900 3,900 3,900 3,900 48.35 2 2B 7T
1391/08/24 2,556 2,556 2,556 2,556 155.60 1 300K 767M
1390/12/27 1,765 1,765 1,765 1,765 (0.9) 1 200K 353M
1390/02/11 1 1 1 1 (99.97) 30 7M 7M
1389/08/25 1,906 1,906 1,906 1,906 (6.84) 1 4M 8B
1389/07/11 4,846 4,846 4,846 4,846 0.0 2 357M 2T
1389/07/10 4,846 4,846 4,846 4,846 0.0 1 500M 2T
1389/07/07 4,846 4,846 4,846 4,846 0.0 1 500M 2T
1389/07/06 4,846 4,846 4,846 4,846 97.72 1 500M 2T
1389/06/28 4,846 4,846 4,846 4,846 87.25 1 218M 1T
1389/06/22 4,846 4,846 4,846 4,846 82.59 1 420M 2T
1389/06/16 4,846 4,846 4,846 4,846 89.59 1 510M 2T
1389/06/03 743 742 744 743 (66.95) 10 18M 13B
1389/03/09 744 742 744 743 (64.5) 26 37M 27B
1389/02/26 744 742 744 743 (63.02) 24 42M 31B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار