چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

ایران‌ خودرو

خودرو4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/10 0 472 472 472 0.0 5 253K 120M
1404/12/09 0 472 472 472 0.0 5 253K 120M
1404/12/06 472 472 472 472 0.0 235 38M 18B
1404/12/05 472 472 472 472 (1.67) 6 213K 101M
1404/12/04 480 480 480 480 0.63 181 31M 15B
1404/12/03 477 477 477 477 (2.85) 37 4M 2B
1404/11/29 506 506 506 506 (2.13) 21 4M 2B
1404/11/28 517 517 517 517 0.0 182 29M 15B
1404/11/27 517 517 517 517 0.78 2,093 381M 197B
1404/11/26 513 513 513 513 (2.84) 52 8M 4B
1404/11/25 528 528 528 528 (8.49) 290 37M 19B
1404/11/01 630 630 630 630 2.94 3,093 603M 380B
1404/10/30 612 612 612 612 (0.65) 2,373 471M 288B
1404/10/29 616 616 616 616 1.82 7 94K 58M
1404/10/28 605 605 605 605 2.72 1,110 210M 127B
1404/10/24 589 589 589 589 (2.81) 136 18M 11B
1404/10/21 575 575 575 575 (2.54) 26 2M 903M
1404/10/14 589 589 589 589 (2.97) 119 17M 10B
1404/10/10 607 607 607 607 (1.46) 11 458K 278M
1404/10/07 653 653 653 653 (0.15) 17 901K 588M
1404/10/06 654 654 654 654 2.03 42 5M 3B
1403/10/22 2,392 2,392 2,392 2,392 (36.89) 6 5B 12T
1403/07/22 2,507 2,507 2,507 2,507 (1.57) 1 166M 416B
1403/06/26 153 153 153 153 (93.8) 1 4M 562M
1403/04/27 2,821 2,821 2,821 2,821 (0.21) 1 15M 42B
1403/04/24 3,254 3,254 3,254 3,254 15.76 1 270K 879M
1403/04/20 2,380 2,380 2,380 2,380 (19.38) 10 9B 22T
1402/08/17 2,628 2,628 2,628 2,628 0.88 1 823M 2T
1402/06/05 3,200 3,200 3,200 3,200 23.27 11 10B 32T
1401/12/24 3,157 3,157 3,157 3,157 1.71 1 300M 947B
1401/04/21 2,380 2,380 2,380 2,380 19.60 7 5B 12T
1401/01/17 2,556 2,556 2,556 2,556 (3.07) 1 25M 64B
1400/01/14 2,380 2,380 2,380 2,380 (7.03) 1 513M 1T
1400/01/11 2,380 2,380 2,380 2,380 (8.81) 2 1B 2T
1400/01/10 2,380 2,380 2,380 2,380 (10.19) 47 23B 55T
1399/12/26 50 50 50 50 (97.98) 31 15B 752B
1399/09/16 4,300 4,300 4,300 4,300 4.62 1 100M 430B
1399/09/15 4,110 4,110 4,110 4,110 3.01 1 64M 261B
1399/09/09 4,000 4,000 4,000 4,000 3.90 1 100M 400B
1399/03/21 2,296 2,296 2,296 2,296 27.34 24 776K 2B
1398/12/21 12,466 12,466 12,466 12,466 7.47 4 2B 21T
1396/02/25 3,789 3,789 3,789 3,789 35.71 1 72M 272B
1395/12/28 3,800 3,800 3,800 3,800 44.43 1 297M 1T
1391/09/21 1,774 1,774 1,774 1,774 52.14 1 73M 129B
1391/08/24 1,779 1,779 2,571 2,238 94.61 3 8M 19B
1390/08/09 8,145 8,145 8,145 8,145 165.57 1 280M 2T
1390/04/22 6,000 6,000 6,000 6,000 20.00 1 63M 378B
1390/04/21 5,000 5,000 5,000 5,000 50.24 1 63M 315B
1389/12/18 5,255 5,255 5,255 5,255 18.52 1 63M 331B
1389/08/25 2,839 2,839 2,839 2,839 13.79 2 49M 141B
1389/08/23 2,850 2,850 2,850 2,850 13.10 1 87M 247B
1389/08/09 3,687 3,687 3,687 3,687 64.16 2 1B 4T
1389/06/02 850 849 851 850 (62.87) 10 12M 10B
1389/03/08 851 849 851 850 (48.45) 26 24M 20B
1389/02/26 851 849 851 850 (41.18) 24 27M 23B
1389/01/18 1,350 0 0 1,350 6.80 1 126M 170B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار