چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

مس‌ شهیدباهنر

فباهنر4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 7,450 7,450 7,450 7,450 2.76 65 5M 39B
1404/12/05 7,250 7,250 7,250 7,250 (2.16) 5 5K 36M
1404/12/03 7,290 7,290 7,290 7,290 (2.8) 126 9M 69B
1404/11/29 7,730 7,730 7,730 7,730 (0.26) 6 8K 59M
1404/11/28 7,750 7,750 7,750 7,750 2.24 165 14M 111B
1404/11/27 7,580 7,580 7,580 7,580 (2.7) 3 11K 84M
1404/11/26 7,790 7,790 7,790 7,790 (2.99) 2 9K 68M
1404/11/25 8,030 8,030 8,030 8,030 (1.35) 3 5K 39M
1404/11/21 8,140 8,140 8,140 8,140 (2.28) 18 176K 1B
1404/11/19 8,580 8,580 8,580 8,580 (0.58) 5 28K 236M
1404/11/18 8,630 8,630 8,630 8,630 2.98 87 5M 43B
1404/11/14 8,380 8,380 8,380 8,380 (2.1) 11 117K 980M
1404/11/12 8,320 8,320 8,320 8,320 (1.42) 4 23K 189M
1404/11/11 8,440 8,440 8,440 8,440 (1.06) 7 13K 112M
1404/11/08 8,530 8,530 8,530 8,530 (1.61) 9 60K 515M
1404/11/01 9,770 9,770 9,770 9,770 (2.98) 46 342K 3B
1404/10/30 10,070 10,070 10,070 10,070 (2.89) 26 54K 544M
1404/10/29 10,370 10,370 10,370 10,370 (1.24) 23 145K 2B
1404/10/28 10,500 10,500 10,500 10,500 2.74 1 904 9M
1404/10/24 10,220 10,220 10,220 10,220 (2.94) 22 180K 2B
1404/10/23 10,530 10,530 10,530 10,530 1.64 10 114K 1B
1404/10/22 10,360 10,360 10,360 10,360 2.98 2 987 10M
1404/10/20 9,800 9,800 9,800 9,800 0.31 17 136K 1B
1404/10/14 8,960 8,960 8,960 8,960 0.45 2 10K 90M
1404/10/08 9,030 9,030 9,030 9,030 2.73 6 400K 4B
1404/10/02 8,070 8,070 8,070 8,070 1.13 3 56K 448M
1404/10/01 7,980 7,980 7,980 7,980 (1.36) 13 189K 2B
1404/09/30 8,090 8,090 8,090 8,090 (0.49) 18 197K 2B
1404/09/29 8,130 8,130 8,130 8,130 2.91 68 4M 29B
1404/09/26 7,900 7,900 7,900 7,900 (0.13) 59 1M 10B
1404/09/25 7,910 7,910 7,910 7,910 (0.88) 11 114K 906M
1404/09/23 7,790 7,790 7,790 7,790 2.50 73 3M 20B
1404/09/19 7,390 7,390 7,390 7,390 (0.94) 2 6K 42M
1404/09/18 7,460 7,460 7,460 7,460 (1.84) 19 93K 692M
1404/09/17 7,600 7,600 7,600 7,600 0.26 74 3M 22B
1404/09/16 7,580 7,580 7,580 7,580 0.26 4 21K 162M
1404/09/12 7,350 7,350 7,350 7,350 (1.08) 7 34K 253M
1404/09/11 7,430 7,430 7,430 7,430 2.48 6 35K 263M
1404/09/05 6,710 6,710 6,710 6,710 2.76 7 22K 148M
1404/09/02 6,340 6,340 6,340 6,340 2.09 6 69K 437M
1404/09/01 6,210 6,210 6,210 6,210 0.0 5 9K 59M
1404/08/28 6,210 6,210 6,210 6,210 0.0 16 46K 283M
1404/08/27 6,210 6,210 6,210 6,210 (1.11) 16 117K 729M
1404/08/26 6,280 6,280 6,280 6,280 (0.48) 11 57K 358M
1404/08/24 6,270 6,270 6,270 6,270 1.79 14 64K 401M
1404/08/21 6,160 6,160 6,160 6,160 0.65 3 7K 42M
1404/08/20 6,120 6,120 6,120 6,120 (0.33) 17 67K 410M
1404/06/26 8,431 8,431 8,431 8,431 42.66 1 171K 1B
1402/08/30 3,287 3,287 3,287 3,287 (20.24) 1 304M 1T
1402/03/10 2,839 2,839 2,839 2,839 (48.19) 1 132M 375B
1399/09/24 51,090 51,090 51,090 51,090 (4.16) 1 6M 287B
1389/08/25 2,000 2,000 2,000 2,000 78.73 1 7M 13B
1389/05/13 1,400 1,400 1,400 1,400 3.17 1 357M 500B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار