چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

پتروشیمی جم

جم4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/04 44,190 44,190 44,190 44,190 1.14 15 22K 964M
1404/11/28 46,570 46,570 46,570 46,570 0.45 146 10M 466B
1404/11/21 47,490 47,490 47,490 47,490 (2.74) 20 1M 47B
1404/11/13 51,280 51,280 51,280 51,280 0.98 1 48M 2T
1404/11/11 49,380 49,380 49,380 49,380 (2.53) 1 1K 65M
1404/11/08 50,660 50,660 50,660 50,660 (2.88) 3 3K 147M
1404/10/30 60,550 60,550 60,550 60,550 (2.98) 1 1K 79M
1404/10/29 62,410 62,410 62,410 62,410 (2.79) 1 200 12M
1404/10/20 65,310 65,310 65,310 65,310 0.57 2 318 21M
1404/10/03 65,750 65,750 65,750 65,750 2.53 1 100 7M
1402/07/05 43,260 43,260 43,260 43,260 (4.29) 1 116M 5T
1402/03/10 48,713 48,713 48,713 48,713 (19.77) 1 21M 1T
1401/02/12 42,180 42,180 42,180 42,180 (11.35) 1 190M 8T
1400/12/24 42,500 42,500 42,500 42,500 0.12 1 635M 27T
1399/12/27 2,440 2,440 2,440 2,440 (93.63) 3 2B 5T
1399/12/26 2,440 2,440 2,440 2,440 (93.3) 2 1B 3T
1399/03/21 34,257 34,257 34,259 34,257 2.67 21 739K 25B
1399/03/20 33,365 33,365 33,365 33,365 (1.17) 15 330K 11B
1396/12/14 10,221 10,221 10,221 10,221 (0.16) 1 5M 50B
1396/02/25 10,432 10,432 10,432 10,432 8.62 1 8M 79B
1395/12/24 10,860 10,860 10,860 10,860 11.82 1 360M 4T
1394/06/16 8,239 8,239 8,239 8,239 12.51 1 158K 1B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار