چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

ایران‌ ترانسفو

بترانس4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 2,320 2,320 2,320 2,320 0.09 2 220K 510M
1404/12/05 2,318 2,318 2,318 2,318 (2.19) 1 3K 7M
1404/12/03 2,304 2,304 2,304 2,304 (2.37) 52 6M 14B
1404/11/29 2,432 2,432 2,432 2,432 (0.12) 1 2K 5M
1404/11/28 2,435 2,435 2,435 2,435 0.54 118 20M 49B
1404/11/27 2,422 2,422 2,422 2,422 0.67 2 44K 108M
1404/11/26 2,406 2,406 2,406 2,406 (2.51) 1 81K 196M
1404/11/25 2,468 2,468 2,468 2,468 (1.08) 2 8K 21M
1404/11/20 2,489 2,489 2,489 2,489 (2.51) 5 58K 145M
1404/11/19 2,553 2,553 2,553 2,553 (0.93) 1 5K 13M
1404/11/18 2,577 2,577 2,577 2,577 3.00 46 6M 16B
1404/11/14 2,502 2,502 2,502 2,502 (2.38) 54 11M 28B
1404/11/13 2,563 2,563 2,563 2,563 1.14 5 17K 44M
1404/11/11 2,471 2,471 2,471 2,471 0.20 1 3K 7M
1404/11/08 2,466 2,466 2,466 2,466 2.92 27 3M 8B
1404/11/05 2,464 2,464 2,464 2,464 (2.8) 1 4K 10M
1404/11/04 2,535 2,535 2,535 2,535 2.84 37 7M 18B
1404/10/29 2,441 2,441 2,441 2,441 2.39 2 9K 22M
1404/10/28 2,384 2,384 2,384 2,384 2.85 589 115M 275B
1404/10/21 2,384 2,384 2,384 2,384 (2.77) 1 5K 12M
1404/10/17 2,527 2,527 2,527 2,527 (1.63) 5 52K 131M
1404/10/16 2,569 2,569 2,569 2,569 2.88 2 173K 443M
1404/10/15 2,497 2,497 2,497 2,497 2.42 8 53K 132M
1404/10/14 2,438 2,438 2,438 2,438 (2.91) 1 8K 21M
1404/10/10 2,511 2,511 2,511 2,511 (2.11) 11 362K 908M
1404/10/07 2,715 2,715 2,715 2,715 1.50 5 113K 306M
1404/10/06 2,675 2,675 2,675 2,675 2.73 6 468K 1B
1404/10/03 2,604 2,604 2,604 2,604 2.97 197 29M 75B
1404/10/01 2,483 2,483 2,483 2,483 (0.48) 1 11K 27M
1404/09/30 2,495 2,495 2,495 2,495 2.63 1 4K 10M
1404/09/26 2,361 2,361 2,361 2,361 1.03 17 2M 4B
1404/09/25 2,337 2,337 2,337 2,337 1.34 1 4K 9M
1404/09/24 2,306 2,306 2,306 2,306 0.96 1 1K 3M
1404/09/22 2,322 2,322 2,322 2,322 0.96 2 3K 7M
1404/09/19 2,300 2,300 2,300 2,300 2.27 11 482K 1B
1404/09/18 2,249 2,249 2,249 2,249 0.45 9 3M 6B
1404/09/15 2,305 2,305 2,305 2,305 2.90 16 223K 514M
1404/09/11 2,224 2,224 2,224 2,224 0.04 18 172K 384M
1404/08/27 3,252 3,252 3,252 3,252 (0.09) 19 458K 1B
1404/08/26 3,255 3,255 3,255 3,255 1.43 2 58K 190M
1404/08/25 3,209 3,209 3,209 3,209 (0.16) 88 10M 31B
1404/08/24 3,214 3,214 3,214 3,214 (0.28) 3 6K 21M
1404/08/21 3,223 3,223 3,223 3,223 (0.62) 1 2K 6M
1404/08/20 3,243 3,243 3,243 3,243 (0.18) 2 5K 16M
1404/08/11 2,015 2,015 2,015 2,015 (43.26) 2 2B 3T
1404/06/31 3,131 3,131 3,131 3,131 2.82 1 24M 75B
1404/06/24 3,619 3,619 3,619 3,619 10.00 2 1B 5T
1404/05/15 4,223 4,223 4,223 4,223 43.79 9 8B 35T
1403/12/04 2,516 2,516 2,516 2,516 (0.55) 1 49M 122B
1403/10/22 2,023 2,023 2,023 2,023 (32.23) 1 865M 2T
1402/04/19 3,047 3,047 3,047 3,047 (3.09) 1 57M 175B
1401/04/21 3,009 3,009 3,009 3,009 58.62 1 578M 2T
1400/08/19 715 715 715 715 (67.94) 1 599M 428B
1400/01/15 3,720 3,720 3,720 3,720 21.17 1 167M 621B
1400/01/14 3,720 1 34,310 2,723 (12.16) 17 2B 6T
1400/01/11 34,310 34,310 34,310 34,310 989.21 1 7M 243B
1400/01/08 34,310 2,620 34,310 3,391 19.40 2 581M 2T
1398/12/07 3,045 3,045 3,045 3,045 (84.52) 4 889M 3T
1394/06/08 8,200 8,200 8,200 8,200 (6.61) 1 426M 3T
1393/09/12 6,150 6,150 6,150 6,150 12.86 1 76M 470B
1392/08/25 3,600 3,600 3,600 3,600 (31.32) 1 1M 4B
1392/03/28 3,600 3,600 3,600 3,600 44.58 1 10M 36B
1391/10/24 3,600 3,600 3,600 3,600 60.28 2 491M 2T
1391/08/24 5,552 5,552 5,552 5,552 177.05 1 200K 1B
1390/12/27 3,278 3,278 3,278 3,278 0.58 1 12M 40B
1389/07/25 21,310 21,310 21,310 21,310 85.55 1 15M 324B
1388/08/24 21,310 21,310 21,310 21,310 112.89 1 106M 2T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار