چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

پالایش نفت بندرعباس

شبندر4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 6,930 6,930 6,930 6,930 0.0 37 278K 2B
1404/12/05 6,930 6,930 6,930 6,930 (2.67) 11 607K 4B
1404/12/04 7,120 7,120 7,120 7,120 (0.42) 51 2M 17B
1404/12/03 7,150 7,150 7,150 7,150 (2.99) 49 2M 13B
1404/11/29 7,600 7,600 7,600 7,600 (2.19) 3 62K 469M
1404/11/28 7,770 7,770 7,770 7,770 (0.64) 108 3M 26B
1404/11/27 7,820 7,820 7,820 7,820 (2.86) 257 19M 149B
1404/11/25 8,290 8,290 8,290 8,290 (0.36) 5 33K 270M
1404/11/21 8,320 8,320 8,320 8,320 (2.0) 63 820K 7B
1404/11/19 8,730 8,730 8,730 8,730 1.99 17 275K 2B
1404/11/18 8,560 8,560 8,560 8,560 2.88 4 63K 535M
1404/11/14 8,320 8,320 8,320 8,320 2.46 290 19M 160B
1404/11/13 8,120 8,120 8,120 8,120 2.92 4 35K 284M
1404/11/12 7,890 7,890 7,890 7,890 2.20 223 20M 158B
1404/11/11 7,720 7,720 7,720 7,720 (1.28) 15 729K 6B
1404/11/08 7,820 7,820 7,820 7,820 (2.25) 28 559K 4B
1404/11/01 9,020 9,020 9,020 9,020 (0.55) 23 1M 9B
1404/10/30 9,070 9,070 9,070 9,070 2.83 380 11M 96B
1404/10/24 8,330 8,330 8,330 8,330 (2.46) 11 92K 765M
1404/10/20 7,840 7,840 7,840 7,840 1.16 245 14M 109B
1404/10/08 6,920 6,920 6,920 6,920 2.06 280 23M 156B
1404/10/01 6,400 6,400 6,400 6,400 (0.62) 38 539K 3B
1404/09/30 6,440 6,440 6,440 6,440 2.38 309 12M 78B
1404/09/29 7,332 6,290 7,332 7,321 19.82 1,539 12B 86T
1404/09/25 5,950 5,950 5,950 5,950 2.76 209 11M 67B
1404/09/23 5,640 5,640 5,640 5,640 1.44 382 21M 121B
1404/09/19 5,411 5,411 5,411 5,411 1.92 543 39M 211B
1404/09/18 5,309 5,309 5,309 5,309 1.86 19 480K 3B
1404/09/12 4,785 4,785 4,785 4,785 (0.19) 8 90K 431M
1404/09/11 4,794 4,794 4,794 4,794 (0.54) 13 59K 282M
1404/09/10 4,820 4,820 4,820 4,820 0.92 30 174K 841M
1404/09/09 4,776 4,776 4,776 4,776 0.99 732 79M 375B
1404/09/08 4,729 4,729 4,729 4,729 (2.64) 20 325K 2B
1404/09/05 4,857 4,857 4,857 4,857 (2.23) 383 62M 301B
1404/09/04 4,968 4,968 4,968 4,968 2.73 242 13M 65B
1404/09/01 4,696 4,696 4,696 4,696 13.32 589 24M 114B
1404/06/26 10,070 10,070 10,070 10,070 (5.09) 1 223M 2T
1403/04/23 5,293 5,293 5,293 5,293 (49.35) 2 2B 10T
1402/10/05 10,050 10,050 10,050 10,050 (2.24) 1 350M 4T
1402/05/16 5,496 5,496 5,496 5,496 (42.39) 4 4B 21T
1401/04/21 5,222 5,222 5,222 5,222 (43.42) 6 4B 18T
1400/01/10 25,960 19,220 29,630 25,329 (9.54) 8 1B 33T
1400/01/08 25,960 27,990 29,630 29,001 1.58 4 438M 13T
1399/12/27 20,200 20,200 20,200 23,177 (18.82) 6 2B 46T
1399/06/31 2,770 2,770 2,770 2,770 (93.56) 3 1B 3T
1399/03/20 23,390 23,390 23,390 23,390 0.70 21 510K 12B
1399/03/13 20,578 20,578 20,578 20,578 19.56 21 630K 13B
1396/11/01 7,600 7,600 7,600 7,600 4.22 1 525M 4T
1396/02/18 4,841 4,841 4,841 4,841 (9.72) 10 4B 19T
1394/10/12 4,294 4,294 4,294 4,294 53.85 6 2B 10T
1394/05/12 5,053 5,053 5,053 5,053 (8.89) 1 3M 17B
1394/04/15 1,299 1,299 1,299 1,299 (75.86) 1 85M 111B
1391/12/20 4,141 4,141 4,141 4,141 (7.21) 1 900M 4T
1391/09/12 1,142 1,142 1,142 1,142 (64.69) 1 175M 200B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار