چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

لیزینگ رایان‌ سایپا

ولساپا(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/12 1,375 1,372 1,430 1,381 (2.33) 3,690 625M 863B
1405/08/11 1,414 1,414 1,414 1,414 (2.95) 504 147M 208B
1405/08/10 1,457 1,457 1,457 1,457 (3.0) 144 19M 28B
1405/08/09 1,502 1,502 1,502 1,502 (2.97) 198 41M 62B
1405/08/06 1,548 1,548 1,548 1,548 (2.95) 1,803 725M 1T
1405/08/05 1,595 1,595 1,595 1,595 (2.98) 132 26M 42B
1405/08/04 1,644 1,644 1,644 1,644 (2.95) 631 214M 351B
1405/08/03 1,694 1,694 1,694 1,694 (2.98) 1,685 625M 1T
1405/08/02 1,746 1,746 1,746 1,746 (3.0) 121 28M 48B
1405/07/29 1,800 1,800 1,800 1,800 (2.96) 418 137M 246B
1405/07/28 1,855 1,855 1,855 1,855 (2.98) 198 19M 36B
1405/07/27 1,906 1,906 1,950 1,912 (2.65) 2,035 393M 751B
1405/07/26 1,964 1,964 1,964 1,964 (2.96) 458 152M 299B
1405/07/25 2,024 2,024 2,024 2,024 (2.97) 60 10M 20B
1405/07/22 2,138 2,014 2,138 2,086 0.48 2,221 379M 792B
1405/07/21 2,076 2,076 2,076 2,076 2.98 401 77M 160B
1405/07/20 2,020 1,930 2,028 2,016 2.39 986 203M 408B
1405/07/19 2,020 1,904 2,020 1,969 0.36 6,243 1B 2T
1405/07/18 1,962 1,962 1,962 1,962 2.99 483 105M 207B
1405/07/15 1,905 1,905 1,905 1,905 2.97 285 57M 109B
1405/07/14 1,850 1,850 1,850 1,850 2.95 322 68M 126B
1405/07/13 1,797 1,790 1,797 1,797 2.98 1,225 321M 577B
1405/07/12 1,745 1,745 1,745 1,745 2.95 436 82M 144B
1405/07/11 1,695 1,695 1,695 1,695 2.98 425 97M 164B
1405/07/08 1,646 1,646 1,646 1,646 2.94 645 164M 270B
1405/07/07 1,599 1,566 1,599 1,599 2.96 2,384 685M 1T
1405/07/06 1,553 1,553 1,553 1,553 2.98 509 159M 247B
1405/07/05 1,508 1,508 1,508 1,508 2.94 359 104M 156B
1405/07/04 1,465 1,465 1,465 1,465 2.95 396 66M 97B
1405/07/01 1,423 1,423 1,423 1,423 2.97 284 51M 73B
1405/06/31 1,387 1,327 1,387 1,382 2.60 2,919 496M 686B
1405/06/30 1,347 1,347 1,347 1,347 2.98 333 41M 55B
1405/06/29 1,359 1,289 1,359 1,308 (1.51) 1,301 203M 265B
1405/06/28 1,331 1,290 1,331 1,328 2.71 2,214 388M 516B
1405/06/25 1,293 1,293 1,293 1,293 2.95 418 103M 134B
1405/06/24 1,256 1,256 1,256 1,256 2.95 137 27M 34B
1405/06/23 1,220 1,186 1,220 1,220 2.95 1,066 293M 357B
1405/06/22 1,185 1,185 1,185 1,185 2.95 340 60M 71B
1405/06/21 1,151 1,151 1,151 1,151 2.95 168 24M 27B
1405/06/18 1,118 1,110 1,118 1,118 2.95 672 146M 163B
1405/06/17 1,086 1,086 1,086 1,086 2.94 512 93M 101B
1405/06/16 1,036 1,036 1,056 1,055 2.83 359 48M 51B
1405/06/15 1,029 996 1,033 1,026 2.29 764 77M 80B
1405/06/14 1,028 978 1,028 1,003 (0.2) 582 44M 44B
1405/06/11 1,003 1,003 1,028 1,005 (2.71) 537 62M 62B
1405/06/10 1,040 1,014 1,072 1,033 (1.15) 1,010 176M 182B
1405/06/09 1,043 1,043 1,060 1,045 (2.79) 1,269 162M 170B
1405/06/08 1,076 1,068 1,076 1,075 2.87 764 90M 97B
1405/06/07 1,076 1,068 1,076 1,075 2.87 764 90M 97B
1405/06/04 1,045 1,037 1,045 1,045 2.96 529 155M 162B
1405/06/03 1,015 1,001 1,015 1,015 2.94 660 154M 156B
1405/06/02 1,017 980 1,017 986 (2.38) 1,270 178M 176B
1405/06/01 1,039 983 1,039 1,010 0.10 833 118M 120B
1405/05/31 1,015 986 1,015 1,009 2.33 883 145M 146B
1405/05/28 994 955 1,000 986 0.92 832 116M 115B
1405/05/27 979 950 979 977 2.73 1,192 258M 252B
1405/05/26 951 930 952 951 2.81 515 90M 85B
1405/05/25 935 892 941 925 0.87 820 72M 67B
1405/05/24 920 903 920 917 2.57 521 63M 58B
1405/05/21 897 861 897 894 2.64 845 172M 153B
1405/05/20 897 861 897 894 2.64 845 172M 153B
1405/05/19 847 844 875 871 2.47 589 74M 65B
1405/05/18 846 846 873 850 (2.52) 610 76M 65B
1405/05/17 863 863 874 872 2.71 434 68M 59B
1405/05/14 849 849 849 849 2.91 120 31M 26B
1405/05/13 825 825 825 825 3.00 119 37M 31B
1405/05/12 825 825 825 825 3.00 119 37M 31B
1405/05/11 800 782 805 801 2.43 532 65M 52B
1405/05/10 771 765 793 782 1.16 478 61M 48B
1405/05/07 769 769 779 773 (2.4) 570 74M 57B
1405/05/06 795 770 815 792 (0.13) 568 56M 45B
1405/05/05 802 781 802 793 1.80 371 38M 30B
1405/05/04 779 777 779 779 2.91 170 23M 18B
1405/05/03 755 748 782 757 (1.82) 549 52M 39B
1405/04/31 808 769 808 771 (2.65) 327 37M 28B
1405/04/30 763 763 801 792 1.67 601 73M 57B
1405/04/29 776 776 799 779 (2.5) 440 41M 32B
1405/04/22 829 829 843 829 (2.93) 394 42M 35B
1405/04/21 854 854 854 854 (2.95) 78 22M 19B
1405/04/20 878 878 905 880 (2.76) 364 74M 65B
1405/04/17 917 905 917 905 (2.9) 405 85M 77B
1405/04/16 932 927 932 932 2.98 416 71M 66B
1405/04/15 907 878 915 905 0.44 538 59M 54B
1405/04/14 907 878 915 905 0.44 538 59M 54B
1405/04/13 907 878 915 905 0.44 538 59M 54B
1405/04/10 907 878 915 905 0.44 538 59M 54B
1405/04/09 885 885 908 901 1.92 500 47M 42B
1405/04/08 895 861 895 884 1.26 340 29M 25B
1405/04/07 876 873 879 873 (3.0) 354 45M 40B
1405/04/06 919 879 919 900 0.78 542 70M 63B
1405/04/03 871 871 894 893 2.88 731 82M 73B
1405/04/01 884 857 893 868 (1.7) 493 36M 31B
1405/03/31 905 854 905 883 0.34 1,673 88M 77B
1405/03/30 903 857 906 880 0.0 1,232 97M 85B
1405/03/27 879 851 882 880 2.68 671 63M 56B
1405/03/26 890 848 890 857 (1.95) 1,009 86M 73B
1405/03/25 874 874 874 874 2.94 118 8M 7B
1405/03/24 849 849 849 849 2.91 116 8M 7B
1405/03/23 825 825 825 825 3.00 81 5M 4B
1405/03/20 802 781 803 801 2.69 464 38M 30B
1405/03/19 780 780 780 780 2.90 236 30M 24B
1405/03/18 752 752 772 758 (2.19) 871 87M 66B
1405/03/17 775 775 775 775 2.92 84 6M 5B
1405/03/16 755 723 767 753 1.07 818 90M 68B
1405/03/13 744 744 755 745 (2.74) 628 45M 34B
1405/03/12 772 743 774 766 1.73 946 85M 65B
1405/03/11 754 733 754 753 2.73 689 75M 57B
1405/03/10 733 733 733 733 2.95 87 6M 4B
1405/03/09 712 712 712 712 2.89 64 8M 5B
1405/03/06 692 690 692 692 2.98 320 36M 25B
1405/03/05 692 690 692 692 2.98 320 36M 25B
1405/03/04 672 672 672 672 2.91 75 6M 4B
1405/03/03 653 653 653 653 3.00 37 3M 2B
1405/03/02 634 634 634 634 2.92 167 14M 9B
1405/02/30 616 616 616 616 2.84 347 42M 26B
1404/12/09 600 582 603 590 (1.5) 193 11M 6B
1404/12/06 585 585 609 599 0.84 229 10M 6B
1404/12/05 611 591 611 594 (2.46) 326 17M 10B
1404/12/04 612 600 612 609 2.01 121 5M 3B
1404/12/03 596 594 610 597 (2.45) 322 17M 10B
1404/12/02 613 612 629 612 (2.86) 259 15M 9B
1404/11/29 642 622 658 630 (1.72) 372 18M 11B
1404/11/28 640 631 648 641 1.42 106 5M 3B
1404/11/27 630 622 655 632 (1.4) 403 31M 19B
1404/11/26 639 639 653 641 (2.58) 309 15M 10B
1404/11/25 665 646 681 658 (1.05) 367 26M 17B
1404/11/21 666 633 666 665 2.78 416 35M 23B
1404/11/20 648 647 655 647 (2.85) 200 17M 11B
1404/11/19 679 659 690 666 (1.91) 405 22M 14B
1404/11/18 679 678 679 679 2.88 197 19M 13B
1404/11/14 640 640 676 660 0.15 243 16M 11B
1404/11/13 660 646 663 659 2.33 354 18M 12B
1404/11/12 643 641 665 644 (2.42) 521 33M 21B
1404/11/11 662 659 679 660 (2.8) 320 21M 14B
1404/11/08 679 679 684 679 (2.86) 1,172 71M 48B
1404/11/07 699 699 710 699 (2.92) 245 19M 13B
1404/11/06 716 716 737 720 (2.44) 1,706 120M 86B
1404/11/05 738 738 739 738 (2.89) 316 38M 28B
1404/11/04 779 759 779 760 (2.81) 318 35M 26B
1404/11/01 775 775 797 782 0.39 592 46M 36B
1404/10/30 763 763 780 779 2.77 369 23M 18B
1404/10/29 752 740 772 758 1.07 507 30M 23B
1404/10/28 740 734 752 750 2.60 424 28M 21B
1404/10/24 727 724 739 731 (2.01) 637 77M 56B
1404/10/23 747 732 769 746 (0.4) 485 29M 21B
1404/10/22 757 726 764 749 0.94 640 51M 38B
1404/10/21 750 733 759 742 (1.72) 574 50M 37B
1404/10/20 755 755 776 755 (2.96) 451 41M 31B
1404/10/17 808 776 812 778 (2.75) 722 51M 39B
1404/10/16 790 783 801 800 2.83 589 47M 37B
1404/10/15 753 753 779 778 2.77 625 46M 36B
1404/10/14 756 756 776 757 (2.82) 959 93M 70B
1404/10/10 763 763 794 779 (0.89) 655 44M 34B
1404/10/09 787 786 802 786 (2.96) 567 67M 52B
1404/10/08 838 808 838 810 (2.64) 1,036 90M 73B
1404/10/07 866 827 870 832 (2.35) 1,130 92M 77B
1404/10/06 850 837 855 852 2.53 890 77M 65B
1404/10/03 824 812 833 831 2.72 933 76M 63B
1404/10/02 807 795 820 809 1.00 628 26M 21B
1404/10/01 816 784 825 801 (0.87) 1,287 90M 72B
1404/09/30 796 788 817 808 1.76 1,500 107M 86B
1404/09/29 794 790 794 794 2.98 1,007 121M 96B
1404/09/26 788 756 788 771 0.39 412 23M 18B
1404/09/25 770 760 791 768 (1.92) 1,371 103M 79B
1404/09/24 787 770 792 783 1.82 1,267 102M 80B
1404/09/23 769 760 769 769 2.95 694 81M 62B
1404/09/22 747 747 747 747 2.89 251 24M 18B
1404/09/19 711 695 732 726 2.11 555 58M 42B
1404/09/18 710 700 712 711 2.75 596 46M 33B
1404/09/17 680 669 698 692 2.06 651 51M 35B
1404/09/16 705 672 706 678 (2.02) 563 52M 35B
1404/09/15 689 675 694 692 2.67 594 68M 47B
1404/09/12 660 660 683 674 (0.59) 649 62M 42B
1404/09/11 679 667 696 678 (0.15) 910 68M 46B
1404/09/10 681 673 710 679 (2.02) 1,046 86M 58B
1404/09/09 701 692 707 693 (2.81) 901 83M 57B
1404/09/08 720 698 722 713 1.71 971 77M 55B
1404/09/05 694 684 704 701 2.49 1,411 140M 98B
1404/09/04 684 680 684 684 2.86 630 67M 46B
1404/09/02 665 658 666 665 2.78 387 39M 26B
1404/09/01 645 635 649 647 2.54 341 27M 18B
1404/08/28 616 616 631 631 2.94 548 51M 32B
1404/08/27 618 602 621 613 0.0 288 17M 11B
1404/08/26 622 605 627 613 0.66 487 30M 19B
1404/08/25 620 600 622 609 (0.49) 701 46M 28B
1404/08/24 602 602 623 612 0.66 316 20M 12B
1404/08/21 611 598 615 608 0.0 383 14M 8B
1404/08/20 618 599 632 608 (1.3) 443 35M 21B
1404/08/19 636 613 636 616 (2.38) 568 35M 21B
1404/08/18 636 631 648 631 (2.92) 437 40M 26B
1404/08/17 660 643 671 650 (1.81) 833 66M 43B
1404/08/14 668 653 673 662 (0.3) 701 43M 29B
1404/08/13 665 663 679 664 (2.78) 1,083 97M 65B
1404/08/12 688 675 688 683 2.09 420 44M 30B
1404/08/07 665 660 676 669 0.60 494 27M 18B
1404/08/06 672 658 688 665 (1.92) 1,137 94M 62B
1404/08/05 688 668 690 678 0.44 822 72M 49B
1404/08/04 665 665 688 675 0.15 539 29M 20B
1404/08/03 688 661 688 674 0.45 605 35M 24B
1404/07/30 664 653 672 671 2.76 761 87M 58B
1404/07/29 641 638 667 653 (0.15) 412 30M 19B
1404/07/28 665 646 665 654 (1.65) 441 33M 21B
1404/07/27 681 652 683 665 (0.89) 527 40M 27B
1404/07/26 670 656 671 671 2.91 568 63M 42B
1404/07/23 656 630 667 652 0.46 778 75M 49B
1404/07/22 649 640 649 649 2.85 673 88M 57B
1404/07/21 630 616 644 631 0.16 998 90M 57B
1404/07/20 613 612 633 630 2.44 808 70M 44B
1404/07/19 608 607 628 615 0.0 749 74M 46B
1404/07/16 625 612 636 615 (2.38) 609 41M 25B
1404/07/15 621 610 637 630 1.78 585 44M 28B
1404/07/14 620 602 638 619 (0.16) 1,112 80M 49B
1404/07/13 642 619 642 620 (2.82) 1,021 100M 62B
1404/07/12 638 635 638 638 2.90 486 56M 36B
1404/07/09 613 613 613 620 (1.74) 164 15M 9B
1404/07/08 631 631 639 631 (2.92) 537 51M 32B
1404/07/07 658 626 658 650 1.72 1,410 122M 79B
1404/07/06 643 643 643 639 2.24 164 18M 12B
1404/07/05 635 635 635 625 1.30 131 11M 7B
1404/06/31 622 602 631 617 0.49 725 55M 34B
1404/06/30 607 607 615 614 2.68 610 77M 47B
1404/06/29 598 598 598 598 (2.92) 263 42M 25B
1404/06/26 604 604 620 616 2.33 1,780 219M 135B
1404/06/25 602 590 602 602 2.91 1,914 287M 173B
1404/06/24 585 585 585 585 2.99 283 39M 23B
1404/06/23 568 568 568 568 2.90 189 29M 17B
1404/06/22 552 552 552 552 2.99 220 37M 21B
1404/06/17 533 527 538 536 2.49 431 37M 20B
1404/06/16 524 513 534 523 0.38 216 15M 8B
1404/06/15 536 506 536 521 0.0 276 18M 10B
1404/06/12 520 511 522 521 2.76 390 39M 20B
1404/06/11 504 501 508 507 2.63 307 28M 14B
1404/06/09 483 483 506 494 0.20 255 16M 8B
1404/06/08 490 490 498 493 (2.38) 332 24M 12B
1404/06/05 508 495 519 505 0.20 239 10M 5B
1404/06/04 491 491 509 504 (0.4) 163 7M 4B
1404/06/03 526 499 526 506 (1.56) 302 17M 8B
1404/06/01 504 500 524 514 (0.19) 272 11M 6B
1404/05/29 514 504 530 515 (0.77) 272 13M 7B
1404/05/28 521 509 532 519 0.0 371 27M 14B
1404/05/27 519 507 519 519 2.98 494 49M 26B
1404/05/26 518 518 518 504 0.20 50 2M 955M
1404/05/25 486 486 507 503 2.03 308 28M 14B
1404/05/22 493 493 498 493 (2.95) 479 61M 30B
1404/05/21 519 499 519 508 (0.78) 252 18M 9B
1404/05/20 512 507 530 512 (1.92) 469 39M 20B
1404/05/19 542 520 543 522 (2.61) 430 30M 16B
1404/05/18 520 520 545 536 1.13 421 40M 21B
1404/05/15 541 527 547 530 (2.39) 415 33M 18B
1404/05/14 550 541 569 543 (2.51) 403 28M 15B
1404/05/13 538 536 559 557 2.58 611 64M 35B
1404/05/12 532 532 556 543 0.0 371 26M 14B
1404/05/11 542 542 558 543 (2.69) 639 70M 38B
1404/05/08 558 558 566 558 (2.96) 386 31M 17B
1404/05/07 565 565 566 575 (1.2) 144 10M 5B
1404/05/06 582 582 593 582 (3.0) 334 33M 19B
1404/05/05 613 595 613 600 (2.12) 320 18M 11B
1404/05/04 620 606 637 613 (1.61) 365 25M 16B
1404/05/01 646 623 646 623 (2.96) 412 32M 20B
1404/04/31 640 624 645 642 2.39 528 39M 25B
1404/04/30 611 611 629 627 3.81 336 27M 17B
1404/04/24 624 601 625 609 (1.14) 352 16M 10B
1404/04/23 625 608 630 616 (0.65) 425 29M 18B
1404/04/22 643 616 643 620 (2.36) 671 37M 23B
1404/04/21 637 624 661 635 (1.24) 1,113 42M 27B
1404/04/18 635 635 635 643 (1.68) 184 12M 8B
1404/04/17 661 647 664 654 (1.95) 231 16M 10B
1404/04/16 680 660 697 667 (1.91) 697 44M 29B
1404/04/11 676 676 705 680 (2.3) 1,283 165M 112B
1404/04/10 682 682 682 696 (1.0) 89 7M 5B
1404/04/09 690 690 690 703 (1.13) 83 8M 6B
1404/04/08 708 708 708 711 (2.47) 123 17M 12B
1404/04/07 720 720 720 729 (1.75) 83 12M 9B
1404/03/21 764 733 764 742 (0.4) 344 28M 21B
1404/03/20 759 733 760 745 (0.4) 432 27M 20B
1404/03/19 750 747 759 748 (2.86) 350 23M 17B
1404/03/18 768 767 789 770 (2.53) 555 32M 24B
1404/03/17 783 779 815 790 (1.62) 263 11M 8B
1404/03/13 820 798 838 803 (2.31) 500 30M 24B
1404/03/12 812 805 834 822 1.23 432 27M 22B
1404/03/11 812 812 812 812 (2.99) 306 29M 24B
1404/03/10 837 823 853 837 0.24 509 23M 20B
1404/03/07 840 824 847 835 0.36 350 19M 16B
1404/03/06 830 813 843 832 1.22 478 25M 21B
1404/03/05 840 816 863 822 (2.26) 772 42M 35B
1404/03/04 840 840 864 841 (2.77) 258 17M 14B
1404/03/03 891 845 891 865 (0.57) 459 27M 23B
1404/02/31 850 846 888 870 (0.23) 992 61M 54B
1404/02/30 846 844 888 872 1.04 1,346 101M 88B
1404/02/29 857 851 885 863 (1.48) 724 40M 35B
1404/02/28 870 860 884 876 1.98 741 44M 39B
1404/02/27 894 850 894 859 (1.94) 737 46M 40B
1404/02/24 874 869 898 876 (2.12) 1,053 81M 71B
1404/02/23 918 890 930 895 (2.4) 1,464 117M 105B
1404/02/22 917 904 917 917 2.92 325 31M 28B
1404/02/21 891 891 891 891 (2.94) 235 20M 17B
1404/02/20 918 918 918 918 (2.96) 158 19M 17B
1404/02/17 948 928 948 946 2.71 1,637 159M 150B
1404/02/16 921 921 921 921 2.91 270 23M 21B
1404/02/15 885 885 897 895 2.76 262 19M 17B
1404/02/14 831 831 878 871 2.11 827 56M 49B
1404/02/13 851 851 866 853 (2.74) 675 56M 48B
1404/02/10 877 877 877 877 2.93 324 28M 24B
1404/02/09 840 826 855 852 2.53 371 26M 22B
1404/02/08 821 815 857 831 (0.95) 927 57M 47B
1404/02/07 836 836 858 839 (2.56) 785 60M 50B
1404/02/06 864 841 864 861 2.62 1,066 99M 85B
1404/02/03 842 821 842 839 2.57 1,325 117M 98B
1404/02/02 821 821 821 818 2.51 256 17M 14B
1404/02/01 798 798 798 798 2.97 199 23M 18B
1404/01/31 792 792 792 775 0.78 74 5M 4B
1404/01/30 769 769 769 769 2.95 238 23M 18B
1404/01/27 733 726 749 747 2.61 437 38M 29B
1404/01/26 752 716 752 728 (1.36) 741 56M 41B
1404/01/25 738 735 738 738 2.93 460 41M 30B
1404/01/24 729 729 729 717 1.27 126 9M 7B
1404/01/23 703 700 723 708 0.0 484 31M 22B
1404/01/20 732 695 732 708 (0.7) 466 27M 19B
1404/01/19 719 717 719 713 2.00 169 14M 10B
1404/01/18 698 688 712 699 (0.99) 281 14M 10B
1404/01/17 715 691 718 706 (0.14) 447 21M 15B
1404/01/16 724 697 724 707 (0.56) 493 23M 16B
1404/01/10 703 700 724 711 0.0 534 27M 19B
1404/01/09 712 698 730 711 (0.7) 516 21M 15B
1404/01/06 749 711 749 716 (2.19) 583 35M 25B
1404/01/05 741 736 741 732 1.67 227 13M 9B
1403/12/28 715 715 715 720 (2.31) 226 16M 12B
1403/12/27 759 725 759 737 (1.34) 252 16M 11B
1403/12/26 751 738 751 747 2.33 515 32M 24B
1403/12/25 735 735 735 730 2.24 172 16M 12B
1403/12/22 712 704 714 714 2.88 256 23M 16B
1403/12/21 719 684 719 694 (1.56) 494 26M 18B
1403/12/20 715 696 715 705 (1.4) 285 16M 12B
1403/12/19 736 714 736 715 (2.85) 577 32M 23B
1403/12/18 736 736 749 736 (2.9) 368 25M 18B
1403/12/15 762 750 776 758 (1.94) 547 35M 26B
1403/12/14 762 757 796 773 0.0 609 37M 29B
1403/12/13 771 771 780 773 (2.64) 282 17M 13B
1403/12/12 795 777 810 794 0.38 510 28M 22B
1403/12/11 790 775 805 791 (0.25) 453 21M 17B
1403/12/08 820 787 820 793 (2.22) 718 40M 32B
1403/12/07 814 797 814 811 2.53 533 30M 25B
1403/12/06 779 779 803 791 1.41 176 10M 8B
1403/12/05 776 771 781 780 2.77 672 53M 41B
1403/12/04 784 752 784 759 (2.06) 724 34M 26B
1403/12/01 770 766 804 775 (1.15) 562 27M 21B
1403/11/30 777 770 796 784 0.90 363 15M 12B
1403/11/29 776 761 786 777 1.70 640 41M 31B
1403/11/28 765 762 778 764 (2.68) 667 51M 39B
1403/11/27 785 785 787 785 (2.97) 353 28M 22B
1403/11/23 820 809 820 809 (2.88) 487 34M 28B
1403/11/21 846 802 849 833 0.97 961 63M 52B
1403/11/17 848 813 848 825 (1.55) 380 18M 15B
1403/11/16 825 825 838 838 2.95 558 36M 31B
1403/11/15 823 800 831 814 0.0 448 21M 17B
1403/11/14 812 802 827 814 0.37 434 19M 16B
1403/11/13 835 808 847 811 (2.52) 697 38M 31B
1403/11/10 846 812 846 832 0.0 610 28M 23B
1403/11/08 859 830 859 832 (2.69) 847 51M 43B
1403/11/07 851 836 876 855 0.47 725 42M 36B
1403/11/06 876 843 876 851 (2.07) 1,057 59M 50B
1403/11/03 852 852 874 869 2.36 650 30M 26B
1403/11/02 842 838 871 849 (1.62) 897 50M 42B
1403/11/01 870 855 891 863 (2.04) 629 29M 25B
1403/10/30 895 869 907 881 (1.56) 863 37M 33B
1403/10/29 897 895 923 895 (2.93) 620 52M 46B
1403/10/26 946 906 952 922 (1.28) 1,099 59M 54B
1403/10/24 955 928 957 934 (2.3) 1,180 74M 69B
1403/10/23 946 945 946 956 (1.85) 263 10M 9B
1403/10/22 1,016 958 1,016 974 (1.32) 1,804 112M 109B
1403/10/19 988 977 988 987 2.81 951 79M 78B
1403/10/18 960 951 960 960 2.89 670 50M 48B
1403/10/17 915 896 942 933 1.97 1,037 51M 47B
1403/10/16 929 899 929 915 1.10 1,068 60M 55B
1403/10/15 905 898 905 905 2.96 685 51M 46B
1403/10/12 876 863 900 879 0.34 1,593 80M 71B
1403/10/11 896 865 900 876 (1.57) 1,009 47M 41B
1403/10/10 918 885 918 890 (2.41) 1,027 45M 40B
1403/10/09 949 908 949 912 (2.56) 1,187 84M 77B
1403/10/08 940 909 946 936 1.85 1,223 72M 67B
1403/10/05 940 907 955 919 (1.71) 1,996 84M 77B
1403/10/04 933 911 943 935 2.07 1,331 81M 76B
1403/10/03 885 880 928 916 1.66 980 52M 47B
1403/10/02 925 900 926 901 (2.8) 1,338 83M 74B
1403/10/01 920 913 943 927 1.20 2,004 81M 75B
1403/09/28 915 915 937 916 (2.86) 724 52M 48B
1403/09/27 943 943 972 943 (2.98) 445 38M 36B
1403/09/26 990 968 1,018 972 (2.51) 896 54M 53B
1403/09/25 990 978 1,003 997 2.36 1,436 119M 119B
1403/09/24 972 971 974 974 2.96 595 43M 42B
1403/09/21 936 909 951 946 2.38 976 82M 77B
1403/09/20 943 905 943 924 0.87 863 42M 39B
1403/09/19 915 910 916 916 2.92 415 31M 29B
1403/09/18 878 863 909 890 0.11 809 49M 44B
1403/09/17 892 887 927 889 (2.74) 882 57M 51B
1403/09/14 909 886 932 914 0.66 1,021 59M 54B
1403/09/13 911 888 911 908 2.60 1,196 96M 88B
1403/09/12 898 898 898 885 1.49 184 8M 8B
1403/09/11 835 835 885 872 1.40 1,004 80M 69B
1403/09/10 891 849 897 860 (1.71) 913 60M 51B
1403/09/07 852 846 891 875 0.34 835 49M 43B
1403/09/06 904 853 905 872 (0.8) 1,411 109M 95B
1403/09/05 879 875 879 879 2.93 669 73M 65B
1403/09/04 850 840 854 854 2.89 687 78M 67B
1403/09/03 798 792 831 830 2.85 967 110M 91B
1403/08/30 810 805 822 807 (2.65) 683 52M 42B
1403/08/29 834 806 834 829 2.35 780 79M 66B
1403/08/28 804 804 810 810 2.92 227 21M 17B
1403/08/27 817 771 817 787 (0.88) 1,004 76M 60B
1403/08/26 794 785 794 794 2.98 236 19M 15B
1403/08/23 745 741 774 771 2.53 324 25M 19B
1403/08/22 740 734 769 752 (0.4) 526 30M 23B
1403/08/21 756 734 756 755 2.86 1,197 102M 77B
1403/08/20 747 747 747 734 1.10 111 8M 6B
1403/08/19 710 710 729 726 2.54 230 19M 14B
1403/08/16 704 704 734 708 (2.34) 590 42M 30B
1403/08/15 731 723 745 725 (2.68) 542 43M 31B
1403/08/14 734 734 734 745 (1.46) 135 10M 7B
1403/08/13 738 738 738 756 (0.53) 80 4M 3B
1403/08/12 756 756 783 760 (2.44) 493 34M 25B
1403/08/09 779 779 786 779 (2.99) 742 60M 47B
1403/08/08 786 786 786 803 (0.86) 90 6M 4B
1403/08/07 844 807 844 810 (2.53) 497 26M 21B
1403/08/06 821 821 831 831 2.97 828 77M 64B
1403/08/05 797 797 830 807 (1.71) 1,599 137M 110B
1403/08/02 798 798 798 821 (0.12) 23 771K 615M
1403/08/01 799 799 799 822 (0.12) 18 852K 681M
1403/07/30 800 800 800 823 (0.12) 24 949K 759M
1403/07/29 800 800 800 824 0.0 11 193K 155M
1403/07/28 802 802 802 824 (0.24) 14 1M 921M
1403/07/25 807 807 807 826 (0.6) 50 4M 3B
1403/07/24 810 810 810 831 (0.48) 29 2M 2B
1403/07/23 814 814 814 835 (0.48) 31 3M 2B
1403/07/22 822 822 822 839 (0.94) 92 6M 5B
1403/07/21 836 836 836 847 (1.63) 113 10M 8B
1403/07/18 854 854 854 861 (0.12) 32 1M 1B
1403/07/17 855 855 855 862 (0.12) 40 1M 1B
1403/07/16 855 855 855 863 0.0 25 986K 843M
1403/07/15 855 855 855 863 0.0 16 208K 178M
1403/07/14 855 855 855 863 0.0 14 334K 286M
1403/07/11 855 855 855 863 0.0 13 176K 151M
1403/07/10 855 855 855 863 0.0 9 277K 237M
1403/07/09 858 858 858 863 (0.35) 62 6M 5B
1403/07/08 859 859 859 866 (0.12) 32 3M 3B
1403/07/07 859 859 859 867 0.0 21 499K 429M
1403/07/04 900 855 900 867 (1.48) 537 27M 23B
1403/07/03 860 841 881 880 2.80 373 21M 18B
1403/07/02 841 825 860 856 2.51 437 23M 20B
1403/07/01 821 821 843 835 0.48 263 14M 11B
1403/06/28 843 818 843 831 0.12 514 28M 23B
1403/06/27 789 789 831 830 2.85 685 64M 53B
1403/06/26 800 800 834 807 (2.06) 635 26M 21B
1403/06/25 840 824 840 824 (2.94) 401 19M 16B
1403/06/24 854 816 854 849 2.29 827 65M 55B
1403/06/21 791 791 830 830 2.98 223 23M 19B
1403/06/20 812 804 812 806 2.15 298 15M 12B
1403/06/19 789 789 799 789 1.68 269 11M 9B
1403/06/18 793 757 793 776 0.0 258 18M 14B
1403/06/17 769 745 779 776 2.51 684 42M 32B
1403/06/13 757 742 757 757 1.88 544 59M 45B
1403/06/11 750 750 750 743 0.95 124 10M 8B
1403/06/10 747 747 747 736 0.41 54 5M 3B
1403/06/05 721 709 735 733 1.66 628 49M 36B
1403/06/03 711 711 721 721 1.98 226 22M 16B
1403/05/31 692 685 709 707 1.58 340 22M 15B
1403/05/30 700 695 707 696 (1.83) 372 29M 20B
1403/05/29 735 707 735 709 (1.66) 557 38M 27B
1403/05/28 715 715 725 721 1.41 270 16M 11B
1403/05/27 706 692 712 711 1.72 340 21M 15B
1403/05/24 689 689 701 699 0.58 399 25M 18B
1403/05/23 690 690 690 695 (0.14) 80 3M 2B
1403/05/22 692 692 693 696 (0.29) 115 8M 5B
1403/05/21 696 696 709 698 (0.71) 421 21M 15B
1403/05/20 703 703 709 703 (0.99) 509 30M 21B
1403/05/16 705 705 705 710 (0.28) 131 7M 5B
1403/05/15 708 708 711 712 (0.42) 225 7M 5B
1403/05/14 715 715 720 715 (0.97) 451 26M 19B
1403/05/13 731 721 747 722 (5.87) 438 22M 16B
1403/05/10 767 767 797 767 (5.89) 706 48M 37B
1403/05/09 821 805 829 815 (2.28) 443 24M 20B
1403/05/08 834 810 851 834 (1.65) 328 12M 10B
1403/05/06 863 835 863 848 (0.59) 266 7M 6B
1403/05/03 864 843 864 853 0.47 390 15M 13B
1403/05/02 858 836 858 849 0.35 819 18M 16B
1403/05/01 840 840 855 846 0.0 575 14M 12B
1403/04/31 889 828 889 846 (3.86) 664 28M 23B
1403/04/30 905 861 911 880 (1.68) 468 16M 14B
1403/04/27 910 887 910 895 0.45 358 20M 18B
1403/04/24 890 883 907 891 0.11 390 17M 15B
1403/04/23 898 872 916 890 (2.63) 448 17M 15B
1403/04/20 921 901 943 914 (3.18) 387 16M 14B
1403/04/19 973 930 974 944 (3.48) 460 22M 21B
1403/04/18 987 945 987 978 (1.21) 363 11M 10B
1403/04/17 1,011 956 1,012 990 3.66 654 29M 29B
1403/04/16 960 960 960 955 5.41 163 15M 15B
1403/04/13 938 890 938 906 0.44 263 13M 12B
1403/04/12 916 899 919 902 0.78 193 7M 7B
1403/04/11 900 875 918 895 0.0 213 5M 4B
1403/04/10 928 879 928 895 (4.28) 425 14M 12B
1403/04/09 911 911 956 935 0.43 335 11M 10B
1403/04/06 928 928 934 931 1.64 258 13M 12B
1403/04/04 890 890 918 916 1.78 289 17M 16B
1403/04/03 910 897 926 900 (1.64) 500 20M 18B
1403/04/02 913 913 929 915 (1.72) 625 40M 37B
1403/03/21 940 933 945 941 1.51 454 24M 22B
1403/03/20 925 925 943 927 (1.7) 543 23M 22B
1403/03/19 933 932 933 943 (0.84) 196 7M 6B
1403/03/16 967 948 984 951 (1.65) 466 17M 17B
1403/03/13 970 966 990 967 (1.83) 467 21M 21B
1403/03/12 993 955 993 985 1.13 494 30M 30B
1403/03/09 985 973 986 974 0.72 162 6M 6B
1403/03/08 950 950 971 967 1.58 386 18M 18B
1403/03/07 953 952 955 952 (1.96) 577 36M 34B
1403/03/06 971 971 980 971 (1.92) 330 19M 18B
1403/03/05 1,022 985 1,024 990 (1.49) 487 21M 21B
1403/03/01 1,001 990 1,021 1,005 (0.2) 388 17M 17B
1403/02/30 1,053 998 1,053 1,007 (4.64) 1,172 49M 49B
1403/02/29 1,052 1,035 1,079 1,056 0.76 693 30M 32B
1403/02/26 1,037 1,030 1,080 1,048 0.0 602 26M 27B
1403/02/25 1,046 1,035 1,070 1,048 0.29 515 26M 27B
1403/02/24 1,043 1,037 1,075 1,045 (1.97) 947 43M 45B
1403/02/23 1,073 1,052 1,097 1,066 (1.48) 681 27M 28B
1403/02/22 1,083 1,068 1,100 1,082 (1.28) 656 29M 31B
1403/02/19 1,080 1,080 1,125 1,096 (1.08) 399 14M 16B
1403/02/18 1,106 1,092 1,149 1,108 (1.34) 521 17M 18B
1403/02/17 1,127 1,111 1,152 1,123 (1.66) 467 15M 16B
1403/02/16 1,150 1,123 1,182 1,142 (1.13) 604 28M 32B
1403/02/12 1,180 1,141 1,180 1,155 0.43 289 15M 17B
1403/02/11 1,177 1,125 1,177 1,150 (1.03) 368 19M 22B
1403/02/10 1,143 1,143 1,190 1,162 (0.6) 693 23M 27B
1403/02/09 1,160 1,130 1,199 1,169 (3.31) 498 21M 24B
1403/02/04 1,173 1,173 1,240 1,209 0.75 670 19M 23B
1403/02/03 1,191 1,176 1,225 1,200 (1.48) 584 17M 20B
1403/02/02 1,190 1,166 1,240 1,218 5.09 1,220 61M 75B
1403/02/01 1,166 1,129 1,166 1,159 6.33 701 35M 40B
1403/01/29 1,081 1,081 1,091 1,090 0.83 372 29M 32B
1403/01/28 1,096 1,076 1,096 1,081 (0.46) 549 19M 20B
1403/01/27 1,086 1,086 1,086 1,086 0.93 227 16M 17B
1403/01/26 1,076 1,076 1,076 1,076 (0.92) 184 14M 15B
1403/01/25 1,096 1,077 1,145 1,086 (6.22) 1,634 75M 81B
1403/01/21 1,163 1,152 1,187 1,158 (0.6) 509 20M 23B
1403/01/20 1,162 1,151 1,181 1,165 1.39 587 24M 28B
1403/01/19 1,149 1,130 1,179 1,149 (0.26) 567 16M 18B
1403/01/18 1,200 1,123 1,200 1,152 (3.27) 1,508 63M 72B
1403/01/15 1,249 1,170 1,250 1,191 (2.85) 1,324 54M 65B
1403/01/14 1,227 1,180 1,252 1,226 (3.31) 957 33M 41B
1403/01/11 1,306 1,250 1,316 1,268 (2.24) 1,141 43M 55B
1403/01/08 1,237 1,210 1,304 1,297 6.40 2,704 150M 194B
1403/01/07 1,200 1,200 1,235 1,219 (0.16) 725 25M 31B
1403/01/06 1,269 1,196 1,269 1,221 (0.73) 1,422 52M 63B
1403/01/05 1,212 1,200 1,258 1,230 3.62 807 22M 28B
1402/12/28 1,148 1,145 1,217 1,187 3.49 869 41M 49B
1402/12/27 1,146 1,129 1,168 1,147 1.68 612 26M 30B
1402/12/26 1,140 1,119 1,149 1,128 (0.44) 624 25M 28B
1402/12/23 1,150 1,121 1,150 1,133 (1.31) 670 26M 30B
1402/12/22 1,149 1,128 1,180 1,148 0.0 704 24M 27B
1402/12/21 1,143 1,116 1,190 1,148 0.35 1,142 50M 58B
1402/12/20 1,140 1,124 1,180 1,144 (1.21) 829 32M 37B
1402/12/19 1,152 1,140 1,193 1,158 0.61 727 29M 33B
1402/12/16 1,151 1,138 1,194 1,151 (1.96) 754 32M 37B
1402/12/15 1,167 1,148 1,217 1,174 (0.17) 896 37M 44B
1402/12/14 1,200 1,155 1,200 1,176 (1.92) 736 31M 36B
1402/12/13 1,210 1,181 1,222 1,199 2.30 1,033 43M 52B
1402/12/12 1,135 1,114 1,183 1,172 5.97 1,017 44M 52B
1402/12/09 1,082 1,082 1,125 1,106 2.22 582 21M 23B
1402/12/08 1,053 1,050 1,098 1,082 1.03 554 14M 15B
1402/12/07 1,100 1,053 1,118 1,071 (2.28) 994 30M 33B
1402/12/05 1,120 1,082 1,120 1,096 (2.49) 726 26M 29B
1402/12/02 1,127 1,109 1,136 1,124 0.54 474 19M 22B
1402/12/01 1,142 1,105 1,142 1,118 (1.32) 868 36M 40B
1402/11/30 1,157 1,103 1,157 1,133 1.98 900 31M 35B
1402/11/29 1,083 1,083 1,148 1,111 1.65 745 35M 39B
1402/11/28 1,100 1,082 1,129 1,093 (0.73) 677 28M 31B
1402/11/25 1,113 1,080 1,148 1,101 (1.87) 1,103 34M 38B
1402/11/24 1,114 1,114 1,137 1,122 (1.41) 652 23M 25B
1402/11/23 1,158 1,121 1,158 1,138 (0.78) 476 11M 13B
1402/11/21 1,150 1,132 1,163 1,147 0.17 362 12M 14B
1402/11/18 1,160 1,134 1,164 1,145 (0.26) 356 11M 12B
1402/11/17 1,141 1,141 1,161 1,148 0.61 383 7M 8B
1402/11/16 1,130 1,130 1,160 1,141 (0.35) 544 23M 26B
1402/11/15 1,169 1,135 1,169 1,145 (0.87) 461 13M 14B
1402/11/14 1,131 1,130 1,172 1,155 0.96 521 20M 23B
1402/11/11 1,132 1,120 1,166 1,144 (1.12) 484 15M 17B
1402/11/09 1,168 1,147 1,176 1,157 (1.53) 557 17M 19B
1402/11/08 1,155 1,155 1,206 1,175 0.51 415 14M 16B
1402/11/07 1,160 1,132 1,211 1,169 2.01 512 19M 22B
1402/11/04 1,145 1,130 1,163 1,146 0.79 336 11M 13B
1402/11/03 1,154 1,111 1,197 1,137 (3.23) 748 26M 29B
1402/11/02 1,185 1,151 1,234 1,175 (2.0) 757 34M 39B
1402/11/01 1,193 1,180 1,228 1,199 (2.12) 489 17M 21B
1402/10/30 1,250 1,197 1,264 1,225 (2.62) 613 24M 29B
1402/10/27 1,243 1,243 1,280 1,258 (0.32) 464 17M 22B
1402/10/26 1,261 1,241 1,292 1,262 (0.86) 818 36M 46B
1402/10/25 1,300 1,258 1,303 1,273 (1.39) 494 14M 17B
1402/10/24 1,280 1,266 1,319 1,291 0.55 721 22M 28B
1402/10/23 1,283 1,271 1,300 1,284 (1.83) 853 23M 30B
1402/10/20 1,280 1,279 1,327 1,308 1.71 879 26M 34B
1402/10/19 1,333 1,268 1,333 1,286 3.21 921 32M 41B
1402/10/06 1,688 1,632 1,707 1,682 0.90 1,019 39M 65B
1402/10/05 1,714 1,655 1,714 1,667 (2.91) 822 27M 45B
1402/10/04 1,730 1,689 1,750 1,717 (2.28) 994 37M 63B
1402/10/03 1,760 1,732 1,785 1,757 0.57 710 18M 32B
1402/10/02 1,713 1,707 1,762 1,747 0.98 762 26M 46B
1402/09/29 1,684 1,684 1,754 1,730 0.0 695 33M 58B
1402/09/28 1,762 1,690 1,786 1,730 (2.97) 1,361 46M 80B
1402/09/27 1,714 1,714 1,800 1,783 2.53 883 33M 59B
1402/09/25 1,715 1,712 1,776 1,739 0.99 458 17M 29B
1402/09/22 1,748 1,705 1,748 1,722 (1.09) 478 13M 23B
1402/09/21 1,685 1,685 1,772 1,741 1.22 892 35M 61B
1402/09/20 1,674 1,674 1,770 1,720 2.93 1,098 39M 68B
1402/09/19 1,635 1,635 1,695 1,671 0.06 783 37M 62B
1402/09/18 1,687 1,630 1,705 1,670 (1.36) 647 21M 35B
1402/09/15 1,730 1,671 1,730 1,693 (1.63) 670 23M 38B
1402/09/14 1,645 1,645 1,766 1,721 2.20 1,020 32M 54B
1402/09/13 1,695 1,654 1,730 1,684 1.51 934 46M 77B
1402/09/12 1,661 1,626 1,690 1,659 (0.36) 1,166 48M 80B
1402/09/11 1,601 1,601 1,686 1,665 3.93 918 37M 62B
1402/09/08 1,579 1,563 1,628 1,602 3.76 918 28M 44B
1402/09/07 1,547 1,524 1,581 1,544 (2.46) 802 25M 39B
1402/09/06 1,564 1,551 1,606 1,583 1.41 469 18M 28B
1402/09/05 1,560 1,550 1,585 1,561 0.90 328 9M 13B
1402/09/04 1,569 1,519 1,569 1,547 (1.4) 397 12M 18B
1402/09/01 1,565 1,552 1,608 1,569 0.38 473 13M 20B
1402/08/30 1,577 1,535 1,606 1,563 0.13 521 15M 24B
1402/08/29 1,581 1,531 1,597 1,561 (2.5) 444 11M 18B
1402/08/28 1,590 1,574 1,634 1,601 (0.25) 537 15M 25B
1402/08/27 1,646 1,585 1,646 1,605 (2.49) 415 15M 24B
1402/08/24 1,663 1,617 1,681 1,646 (1.08) 517 17M 28B
1402/08/23 1,690 1,623 1,690 1,664 1.59 519 22M 36B
1402/08/22 1,589 1,589 1,660 1,638 1.68 588 13M 21B
1402/08/21 1,600 1,572 1,641 1,611 0.37 414 11M 17B
1402/08/20 1,610 1,576 1,655 1,605 (1.23) 612 17M 27B
1402/08/17 1,650 1,600 1,662 1,625 0.06 573 21M 34B
1402/08/16 1,570 1,570 1,671 1,624 2.92 784 32M 51B
1402/08/15 1,570 1,526 1,614 1,578 1.41 567 13M 21B
1402/08/14 1,605 1,530 1,605 1,556 1.70 511 15M 23B
1402/08/13 1,500 1,493 1,555 1,530 5.23 783 36M 55B
1402/08/10 1,460 1,430 1,491 1,454 (3.0) 552 31M 45B
1402/08/09 1,500 1,476 1,528 1,499 (0.86) 386 9M 14B
1402/08/08 1,487 1,483 1,530 1,512 3.00 497 16M 24B
1402/08/07 1,486 1,390 1,510 1,468 2.59 457 14M 21B
1402/08/06 1,440 1,430 1,449 1,431 (6.9) 953 44M 63B
1402/08/03 1,515 1,514 1,562 1,537 (0.39) 321 10M 16B
1402/08/02 1,588 1,519 1,588 1,543 (1.53) 371 11M 18B
1402/08/01 1,575 1,551 1,599 1,567 (2.0) 548 13M 21B
1402/07/30 1,589 1,589 1,630 1,599 0.63 207 5M 9B
1402/07/29 1,600 1,559 1,630 1,589 0.76 469 15M 24B
1402/07/26 1,554 1,541 1,634 1,577 (2.35) 691 20M 32B
1402/07/25 1,640 1,590 1,644 1,615 1.13 340 10M 17B
1402/07/22 1,670 1,569 1,671 1,597 (5.33) 683 20M 32B
1402/07/19 1,711 1,631 1,726 1,687 1.57 886 25M 42B
1402/07/18 1,529 1,529 1,679 1,661 5.80 685 46M 77B
1402/07/17 1,530 1,530 1,610 1,570 0.45 573 24M 38B
1402/07/16 1,660 1,557 1,674 1,563 (6.63) 1,441 64M 100B
1402/07/15 1,710 1,632 1,739 1,674 (3.79) 1,231 32M 53B
1402/07/12 1,724 1,722 1,790 1,740 0.29 638 17M 29B
1402/07/10 1,700 1,692 1,778 1,735 (0.63) 638 17M 29B
1402/07/09 1,748 1,686 1,781 1,746 1.45 1,532 58M 101B
1402/07/08 1,680 1,680 1,757 1,721 1.77 1,171 42M 72B
1402/07/05 1,668 1,668 1,700 1,691 0.18 610 19M 31B
1402/07/04 1,653 1,653 1,707 1,688 1.02 504 20M 34B
1402/07/03 1,720 1,649 1,720 1,671 (0.65) 683 19M 31B
1402/07/01 1,675 1,666 1,705 1,682 (0.3) 552 18M 30B
1402/06/29 1,667 1,663 1,702 1,687 (0.3) 465 18M 30B
1402/06/28 1,667 1,666 1,710 1,692 (0.29) 504 14M 23B
1402/06/27 1,710 1,670 1,732 1,697 (0.35) 558 15M 25B
1402/06/26 1,674 1,673 1,729 1,703 1.67 651 25M 43B
1402/06/22 1,700 1,664 1,700 1,675 (0.71) 517 17M 28B
1402/06/21 1,707 1,669 1,726 1,687 (0.47) 550 16M 26B
1402/06/20 1,673 1,672 1,714 1,695 (0.12) 482 12M 20B
1402/06/19 1,674 1,651 1,729 1,697 1.37 786 26M 44B
1402/06/18 1,700 1,657 1,701 1,674 (3.46) 842 35M 58B
1402/06/14 1,747 1,700 1,771 1,734 2.18 741 23M 41B
1402/06/13 1,688 1,650 1,730 1,697 1.37 945 36M 62B
1402/06/12 1,670 1,657 1,714 1,674 (1.47) 680 17M 29B
1402/06/11 1,760 1,661 1,760 1,699 (1.16) 805 24M 41B
1402/06/08 1,670 1,666 1,758 1,719 0.82 894 29M 49B
1402/06/07 1,640 1,640 1,739 1,705 0.18 942 42M 72B
1402/06/06 1,700 1,655 1,780 1,702 (0.18) 988 26M 44B
1402/06/05 1,650 1,650 1,735 1,705 5.12 990 46M 78B
1402/06/04 1,585 1,556 1,637 1,622 6.01 813 45M 73B
1402/06/01 1,500 1,498 1,573 1,530 1.06 580 21M 32B
1402/05/31 1,590 1,495 1,590 1,514 (4.84) 1,252 43M 66B
1402/05/30 1,629 1,557 1,635 1,591 0.13 556 12M 20B
1402/05/29 1,570 1,558 1,625 1,589 (0.19) 537 15M 25B
1402/05/28 1,636 1,562 1,636 1,592 (1.73) 633 18M 28B
1402/05/25 1,600 1,592 1,660 1,620 0.12 597 16M 25B
1402/05/24 1,640 1,569 1,693 1,618 (2.94) 651 24M 39B
1402/05/23 1,709 1,636 1,728 1,667 0.48 631 22M 37B
1402/05/22 1,640 1,617 1,698 1,659 (0.36) 516 19M 31B
1402/05/21 1,715 1,637 1,769 1,665 (5.4) 1,297 25M 41B
1402/05/18 1,765 1,725 1,820 1,760 (1.51) 761 17M 29B
1402/05/17 1,810 1,759 1,850 1,787 (2.24) 972 32M 57B
1402/05/16 1,809 1,766 1,867 1,828 1.39 1,079 27M 50B
1402/05/15 1,850 1,770 1,850 1,803 (1.9) 827 20M 35B
1402/05/14 1,801 1,792 1,880 1,838 4.08 1,083 34M 63B
1402/05/10 1,759 1,731 1,800 1,766 3.03 1,025 22M 39B
1402/05/09 1,699 1,664 1,742 1,714 3.07 1,214 32M 55B
1402/05/08 1,750 1,655 1,770 1,663 (6.52) 1,365 75M 124B
1402/05/07 1,820 1,749 1,820 1,779 (0.5) 510 18M 32B
1402/05/04 1,741 1,740 1,838 1,788 (0.06) 688 19M 33B
1402/05/03 1,765 1,743 1,828 1,789 0.85 468 13M 23B
1402/05/02 1,716 1,716 1,800 1,774 1.95 545 15M 27B
1402/05/01 1,700 1,700 1,759 1,740 0.52 588 20M 35B
1402/04/31 1,771 1,714 1,795 1,731 (6.08) 906 33M 57B
1402/04/28 1,880 1,758 1,900 1,843 3.42 1,175 37M 67B
1402/04/27 1,760 1,744 1,793 1,782 6.32 925 37M 67B
1402/04/26 1,750 1,636 1,760 1,676 (4.72) 1,175 41M 69B
1402/04/25 1,820 1,730 1,857 1,759 (5.43) 1,277 49M 86B
1402/04/24 1,831 1,822 1,902 1,860 1.03 780 31M 57B
1402/04/21 1,880 1,801 1,918 1,841 (2.95) 1,111 39M 72B
1402/04/20 1,980 1,849 1,980 1,897 (4.24) 1,940 70M 134B
1402/04/19 2,020 1,940 2,040 1,981 (3.27) 1,272 33M 66B
1402/04/18 2,070 2,011 2,093 2,048 (1.87) 878 21M 43B
1402/04/17 2,070 2,035 2,150 2,087 (0.81) 1,109 30M 63B
1402/04/14 2,052 2,052 2,160 2,104 (0.43) 1,084 30M 63B
1402/04/13 2,095 2,045 2,170 2,113 3.43 1,316 42M 88B
1402/04/12 2,031 2,012 2,089 2,043 2.05 802 21M 43B
1402/04/11 1,910 1,910 2,042 2,002 3.57 1,388 35M 70B
1402/04/10 1,920 1,900 1,969 1,933 (0.41) 1,107 37M 72B
1402/04/07 1,951 1,908 1,970 1,941 (0.56) 528 17M 34B
1402/04/04 1,970 1,926 2,013 1,971 0.41 1,402 44M 87B
1402/04/03 2,039 1,930 2,040 1,963 (2.82) 1,304 43M 85B
1402/03/31 1,990 1,990 2,078 2,020 1.81 1,008 32M 65B
1402/03/30 2,000 1,920 2,006 1,984 0.25 871 30M 59B
1402/03/29 1,946 1,946 2,032 1,979 0.30 1,065 27M 54B
1402/03/28 1,980 1,925 2,010 1,973 (3.38) 1,100 27M 54B
1402/03/27 2,040 1,990 2,092 2,042 0.29 1,399 44M 90B
1402/03/24 2,060 2,008 2,066 2,036 0.39 656 19M 40B
1402/03/23 2,040 1,970 2,070 2,028 (0.59) 1,529 50M 101B
1402/03/22 2,170 1,985 2,196 2,040 (4.18) 1,830 65M 132B
1402/03/21 2,082 2,082 2,202 2,129 (0.14) 1,594 39M 83B
1402/03/20 2,180 2,129 2,180 2,132 (6.86) 1,415 61M 130B
1402/03/17 2,380 2,230 2,380 2,289 (1.76) 1,581 36M 82B
1402/03/16 2,250 2,240 2,365 2,330 5.38 2,609 99M 231B
1402/03/13 2,180 2,171 2,238 2,211 2.08 1,201 36M 79B
1402/03/10 2,239 2,100 2,239 2,166 (1.86) 1,166 40M 87B
1402/03/09 2,118 2,118 2,260 2,207 2.46 1,606 38M 84B
1402/03/08 2,101 2,101 2,190 2,154 2.57 1,233 39M 83B
1402/03/07 2,122 2,077 2,210 2,100 (5.96) 2,068 70M 146B
1402/03/06 2,290 2,176 2,348 2,233 (4.53) 2,965 65M 145B
1402/03/03 2,313 2,308 2,399 2,339 (2.34) 2,222 73M 172B
1402/03/02 2,440 2,318 2,488 2,395 2.70 3,947 127M 304B
1402/03/01 2,333 2,280 2,333 2,332 6.92 1,632 88M 206B
1402/02/31 2,181 2,120 2,230 2,181 1.30 1,845 71M 155B
1402/02/30 2,156 2,080 2,219 2,153 (1.64) 1,932 76M 165B
1402/02/27 2,070 2,050 2,226 2,189 5.19 2,293 83M 183B
1402/02/25 2,180 2,003 2,180 2,081 (1.28) 2,115 72M 150B
1402/02/24 2,030 2,006 2,180 2,108 0.86 3,576 133M 280B
1402/02/23 2,086 2,086 2,199 2,090 (6.78) 1,017 72M 151B
1402/02/20 2,364 2,199 2,412 2,242 (5.16) 3,266 205M 460B
1402/02/19 2,358 2,358 2,425 2,364 (6.75) 6,342 359M 848B
1402/02/18 2,535 2,535 2,535 2,535 (6.97) 209 8M 21B
1402/02/17 2,960 2,650 2,960 2,725 (4.35) 2,129 82M 223B
1402/02/16 2,810 2,757 2,865 2,849 6.39 5,839 302M 859B
1402/02/13 2,623 2,590 2,684 2,678 6.74 6,077 307M 822B
1402/02/12 2,364 2,364 2,547 2,509 5.38 3,390 135M 339B
1402/02/11 2,420 2,322 2,450 2,381 0.21 2,956 117M 279B
1402/02/10 2,320 2,320 2,438 2,376 2.50 3,393 132M 314B
1402/02/09 2,300 2,275 2,395 2,318 (0.9) 3,848 140M 325B
1402/02/06 2,400 2,285 2,400 2,339 (4.06) 3,853 140M 327B
1402/02/05 2,400 2,380 2,519 2,438 3.35 3,365 136M 332B
1402/02/04 2,407 2,266 2,459 2,359 (2.24) 4,392 156M 369B
1402/01/30 2,450 2,350 2,528 2,413 (2.19) 5,123 168M 406B
1402/01/29 2,370 2,301 2,528 2,467 4.40 6,772 334M 824B
1402/01/28 2,370 2,280 2,436 2,363 2.92 5,424 243M 575B
1402/01/27 2,280 2,180 2,309 2,296 6.39 7,072 572M 1T
1402/01/26 2,110 2,110 2,159 2,158 6.94 3,182 225M 486B
1402/01/22 2,010 1,940 2,095 2,018 (0.74) 2,958 111M 225B
1402/01/21 2,111 1,930 2,151 2,033 (1.74) 6,826 221M 449B
1402/01/20 1,997 1,992 2,127 2,069 3.92 3,652 136M 282B
1402/01/19 1,870 1,852 2,006 1,991 6.19 3,750 239M 475B
1402/01/16 1,840 1,803 1,916 1,875 3.82 2,656 163M 306B
1402/01/15 1,857 1,756 1,879 1,806 (0.44) 3,101 120M 217B
1402/01/14 1,771 1,681 1,846 1,814 3.60 3,077 127M 231B
1402/01/09 1,737 1,721 1,790 1,751 3.79 3,001 118M 206B
1402/01/08 1,670 1,656 1,723 1,687 2.49 2,740 132M 223B
1402/01/07 1,634 1,574 1,685 1,646 0.86 1,682 62M 102B
1402/01/06 1,682 1,571 1,697 1,632 (2.51) 2,310 82M 134B
1402/01/05 1,660 1,601 1,730 1,674 3.53 2,104 87M 146B
1401/12/28 1,580 1,520 1,640 1,617 5.48 2,923 175M 283B
1401/12/27 1,487 1,480 1,548 1,533 5.94 2,025 108M 166B
1401/12/24 1,430 1,419 1,477 1,447 3.21 1,354 42M 61B
1401/12/23 1,400 1,388 1,439 1,402 (0.78) 1,932 49M 69B
1401/12/22 1,400 1,396 1,443 1,413 (1.67) 1,491 60M 85B
1401/12/21 1,480 1,408 1,498 1,437 (4.26) 2,717 82M 117B
1401/12/20 1,505 1,474 1,535 1,501 0.74 1,664 66M 99B
1401/12/16 1,475 1,465 1,514 1,490 0.07 1,490 65M 97B
1401/12/15 1,484 1,467 1,507 1,489 (1.33) 1,073 33M 49B
1401/12/14 1,502 1,484 1,537 1,509 1.34 1,027 35M 53B
1401/12/13 1,500 1,449 1,526 1,489 (2.42) 1,696 75M 112B
1401/12/10 1,478 1,475 1,579 1,526 3.11 2,768 117M 178B
1401/12/09 1,470 1,456 1,506 1,480 (1.33) 1,789 62M 91B
1401/12/08 1,499 1,456 1,555 1,500 0.60 2,663 124M 186B
1401/12/07 1,530 1,423 1,561 1,491 1.64 2,645 98M 146B
1401/12/06 1,464 1,443 1,469 1,467 6.85 1,811 117M 171B
1401/12/03 1,363 1,342 1,423 1,373 (3.24) 1,220 49M 67B
1401/12/02 1,426 1,375 1,460 1,419 1.87 2,185 96M 136B
1401/12/01 1,324 1,324 1,402 1,393 6.25 1,615 110M 153B
1401/11/30 1,285 1,285 1,350 1,311 2.10 1,151 43M 56B
1401/11/26 1,291 1,270 1,318 1,284 (2.73) 1,421 41M 52B
1401/11/25 1,326 1,302 1,350 1,320 (2.29) 1,222 27M 36B
1401/11/24 1,338 1,321 1,388 1,351 0.52 1,162 54M 73B
1401/11/23 1,367 1,321 1,375 1,344 (1.68) 916 29M 39B
1401/11/19 1,410 1,346 1,410 1,367 (1.23) 1,354 36M 49B
1401/11/18 1,333 1,333 1,407 1,384 4.85 1,023 40M 55B
1401/11/17 1,310 1,279 1,345 1,320 (0.68) 1,371 60M 79B
1401/11/16 1,400 1,302 1,408 1,329 (5.07) 1,897 77M 103B
1401/11/12 1,422 1,382 1,438 1,400 (0.43) 1,033 37M 52B
1401/11/11 1,419 1,375 1,431 1,406 2.33 1,373 64M 90B
1401/11/10 1,396 1,317 1,416 1,374 (0.72) 1,732 73M 100B
1401/11/09 1,404 1,380 1,468 1,384 (6.68) 2,247 112M 155B
1401/11/08 1,528 1,453 1,565 1,483 (5.06) 2,321 107M 159B
1401/11/05 1,670 1,535 1,684 1,562 (5.33) 3,508 123M 192B
1401/11/04 1,650 1,613 1,699 1,650 (1.26) 2,286 85M 141B
1401/11/03 1,800 1,626 1,800 1,671 (4.41) 4,195 214M 357B
1401/11/02 1,722 1,685 1,812 1,748 2.70 4,131 164M 287B
1401/11/01 1,710 1,650 1,760 1,702 (0.41) 5,594 245M 418B
1401/10/28 1,588 1,570 1,730 1,709 5.69 5,307 281M 480B
1401/10/27 1,629 1,575 1,657 1,617 1.06 2,435 99M 161B
1401/10/26 1,567 1,560 1,617 1,600 5.82 2,363 109M 175B
1401/10/24 1,482 1,466 1,560 1,512 (4.06) 2,164 84M 127B
1401/10/21 1,562 1,521 1,633 1,576 (1.81) 2,717 102M 160B
1401/10/20 1,644 1,567 1,647 1,605 0.94 2,632 96M 154B
1401/10/19 1,595 1,540 1,630 1,590 0.51 2,985 120M 191B
1401/10/18 1,620 1,546 1,640 1,582 2.73 2,530 126M 199B
1401/10/17 1,489 1,461 1,550 1,540 6.28 2,253 168M 258B
1401/10/14 1,468 1,403 1,472 1,449 (2.29) 1,072 46M 66B
1401/10/13 1,492 1,439 1,527 1,483 2.28 2,216 113M 168B
1401/10/12 1,399 1,399 1,479 1,450 3.35 2,292 123M 179B
1401/10/11 1,406 1,365 1,461 1,403 (2.37) 1,963 101M 142B
1401/10/10 1,450 1,420 1,461 1,437 (3.75) 1,003 43M 62B
1401/10/07 1,480 1,461 1,533 1,493 3.54 2,537 130M 194B
1401/10/05 1,395 1,395 1,483 1,442 0.63 1,859 69M 100B
1401/10/04 1,426 1,400 1,469 1,433 2.36 1,802 93M 134B
1401/10/03 1,360 1,345 1,426 1,400 5.03 1,823 82M 115B
1401/09/30 1,349 1,320 1,350 1,333 0.98 1,004 54M 72B
1401/09/29 1,320 1,302 1,343 1,320 (1.71) 989 44M 58B
1401/09/28 1,374 1,320 1,375 1,343 (2.89) 1,292 59M 80B
1401/09/27 1,353 1,350 1,410 1,383 0.80 1,331 49M 68B
1401/09/26 1,346 1,320 1,420 1,372 2.54 1,589 68M 93B
1401/09/23 1,317 1,312 1,360 1,338 2.14 1,444 55M 74B
1401/09/22 1,259 1,249 1,336 1,310 4.88 2,043 97M 127B
1401/09/21 1,216 1,216 1,267 1,249 1.05 1,078 41M 51B
1401/09/20 1,221 1,215 1,254 1,236 (0.32) 767 26M 33B
1401/09/19 1,280 1,216 1,280 1,240 (3.13) 1,070 47M 58B
1401/09/16 1,293 1,260 1,312 1,280 1.27 1,107 42M 54B
1401/09/15 1,265 1,245 1,288 1,264 (0.63) 667 24M 30B
1401/09/14 1,259 1,240 1,292 1,272 1.68 1,538 67M 85B
1401/09/13 1,233 1,233 1,268 1,251 1.30 941 36M 45B
1401/09/12 1,243 1,226 1,254 1,235 0.16 578 23M 28B
1401/09/09 1,250 1,220 1,250 1,233 0.08 517 19M 23B
1401/09/08 1,223 1,214 1,250 1,232 0.65 944 45M 56B
1401/09/07 1,240 1,210 1,248 1,224 (0.65) 807 33M 40B
1401/09/06 1,252 1,227 1,252 1,232 (1.36) 1,020 41M 50B
1401/09/05 1,239 1,230 1,286 1,249 0.64 1,028 44M 55B
1401/09/02 1,226 1,226 1,269 1,241 0.89 724 34M 43B
1401/09/01 1,200 1,196 1,259 1,230 1.23 1,057 47M 58B
1401/08/30 1,238 1,197 1,243 1,215 (0.98) 999 44M 54B
1401/08/29 1,200 1,200 1,242 1,227 4.07 757 25M 31B
1401/08/28 1,211 1,160 1,214 1,179 (2.88) 861 33M 39B
1401/08/25 1,211 1,198 1,237 1,214 (0.08) 1,176 47M 57B
1401/08/24 1,207 1,200 1,239 1,215 0.75 736 25M 30B
1401/08/23 1,221 1,192 1,241 1,206 (1.47) 702 27M 33B
1401/08/22 1,249 1,203 1,249 1,224 (1.92) 842 32M 39B
1401/08/21 1,250 1,225 1,286 1,248 (1.19) 981 41M 52B
1401/08/18 1,223 1,223 1,278 1,263 (0.16) 1,214 62M 79B
1401/08/17 1,280 1,215 1,316 1,265 (0.47) 1,315 56M 71B
1401/08/16 1,239 1,239 1,289 1,271 4.35 1,265 58M 74B
1401/08/15 1,186 1,171 1,243 1,218 2.70 905 38M 47B
1401/08/14 1,173 1,134 1,214 1,186 3.49 781 31M 36B
1401/08/11 1,140 1,131 1,163 1,146 (1.12) 559 19M 22B
1401/08/10 1,135 1,135 1,189 1,159 2.11 657 24M 28B
1401/08/09 1,095 1,081 1,145 1,135 5.98 929 39M 45B
1401/08/08 1,061 1,047 1,095 1,071 (0.09) 948 37M 40B
1401/08/07 1,109 1,045 1,109 1,072 (2.55) 535 21M 23B
1401/08/04 1,140 1,078 1,159 1,100 (5.09) 1,107 49M 54B
1401/08/03 1,179 1,131 1,188 1,159 (1.61) 822 32M 37B
1401/08/02 1,201 1,160 1,218 1,178 (2.81) 877 33M 38B
1401/08/01 1,223 1,190 1,259 1,212 (1.78) 951 39M 47B
1401/07/30 1,270 1,225 1,270 1,234 (1.83) 609 19M 24B
1401/07/27 1,251 1,243 1,270 1,257 0.80 558 22M 28B
1401/07/26 1,221 1,221 1,260 1,247 2.30 683 22M 27B
1401/07/25 1,208 1,204 1,237 1,219 0.99 451 13M 16B
1401/07/24 1,230 1,195 1,230 1,207 (1.71) 644 28M 34B
1401/07/23 1,230 1,223 1,240 1,228 (0.16) 386 12M 14B
1401/07/20 1,243 1,213 1,243 1,230 0.08 407 17M 21B
1401/07/19 1,216 1,210 1,247 1,229 1.49 581 17M 21B
1401/07/18 1,222 1,200 1,249 1,211 (0.74) 533 16M 20B
1401/07/17 1,235 1,214 1,240 1,220 (2.56) 475 14M 17B
1401/07/16 1,249 1,236 1,286 1,252 0.40 458 12M 15B
1401/07/12 1,245 1,233 1,260 1,247 0.08 316 7M 9B
1401/07/11 1,280 1,229 1,280 1,246 0.08 450 12M 15B
1401/07/10 1,260 1,229 1,272 1,245 (0.32) 504 13M 16B
1401/07/09 1,262 1,236 1,300 1,249 (6.02) 1,169 43M 54B
1401/07/06 1,335 1,299 1,348 1,329 1.22 703 23M 31B
1401/07/04 1,259 1,223 1,339 1,313 4.87 849 31M 40B
1401/07/02 1,299 1,230 1,299 1,252 (3.77) 775 24M 31B
1401/06/30 1,281 1,281 1,319 1,301 0.77 552 17M 23B
1401/06/29 1,318 1,282 1,318 1,291 (1.07) 497 17M 23B
1401/06/28 1,278 1,278 1,325 1,305 1.16 720 27M 35B
1401/06/27 1,294 1,280 1,327 1,290 (1.9) 592 24M 31B
1401/06/23 1,306 1,300 1,339 1,315 (0.6) 752 27M 36B
1401/06/22 1,340 1,300 1,355 1,323 1.46 877 32M 42B
1401/06/21 1,291 1,288 1,325 1,304 0.38 673 22M 29B
1401/06/20 1,302 1,290 1,340 1,299 (1.81) 622 19M 25B
1401/06/19 1,369 1,300 1,379 1,323 (3.57) 957 31M 41B
1401/06/16 1,405 1,350 1,415 1,372 (1.58) 926 40M 56B
1401/06/15 1,374 1,374 1,424 1,394 (0.5) 837 27M 38B
1401/06/14 1,427 1,389 1,427 1,401 (0.43) 711 21M 30B
1401/06/13 1,420 1,377 1,430 1,407 1.08 984 25M 36B
1401/06/12 1,470 1,371 1,470 1,392 (5.56) 1,446 54M 75B
1401/06/09 1,460 1,439 1,510 1,474 (0.87) 653 23M 33B
1401/06/06 1,511 1,473 1,550 1,487 (5.04) 2,023 86M 128B
1401/06/05 1,565 1,502 1,585 1,566 4.68 2,584 134M 210B
1401/06/02 1,448 1,444 1,523 1,496 4.11 1,143 62M 93B
1401/06/01 1,415 1,400 1,444 1,437 5.43 644 54M 78B
1401/05/31 1,361 1,341 1,400 1,363 0.29 674 26M 36B
1401/05/30 1,355 1,342 1,393 1,359 (0.73) 623 22M 30B
1401/05/29 1,386 1,351 1,399 1,369 (2.63) 885 33M 45B
1401/05/26 1,401 1,370 1,445 1,406 (0.78) 1,697 75M 106B
1401/05/25 1,415 1,370 1,439 1,417 4.34 2,183 141M 200B
1401/05/24 1,310 1,301 1,391 1,358 1.42 1,303 54M 74B
1401/05/23 1,399 1,302 1,399 1,339 0.22 1,340 56M 75B
1401/05/22 1,274 1,274 1,338 1,336 5.78 324 15M 20B
1401/05/19 1,291 1,238 1,291 1,263 (3.29) 619 21M 27B
1401/05/15 1,257 1,256 1,319 1,306 4.90 1,101 46M 59B
1401/05/12 1,205 1,205 1,260 1,245 4.18 684 25M 31B
1401/05/11 1,165 1,165 1,230 1,195 0.50 636 22M 26B
1401/05/10 1,190 1,177 1,218 1,189 1.62 698 34M 40B
1401/05/09 1,192 1,150 1,217 1,170 (3.23) 1,080 61M 72B
1401/05/08 1,240 1,181 1,257 1,209 (2.74) 827 34M 41B
1401/05/05 1,216 1,216 1,259 1,243 0.89 530 14M 18B
1401/05/04 1,243 1,212 1,260 1,232 1.57 703 25M 31B
1401/05/03 1,266 1,207 1,278 1,213 (5.53) 1,271 51M 62B
1401/05/02 1,301 1,260 1,329 1,284 (3.82) 1,020 35M 44B
1401/05/01 1,346 1,301 1,366 1,335 0.83 1,032 38M 51B
1401/04/29 1,301 1,288 1,350 1,324 1.77 862 27M 35B
1401/04/28 1,305 1,279 1,338 1,301 (1.36) 1,117 43M 56B
1401/04/26 1,314 1,297 1,370 1,319 (0.83) 954 35M 47B
1401/04/25 1,324 1,308 1,358 1,330 (2.56) 859 24M 32B
1401/04/22 1,380 1,338 1,380 1,365 (1.66) 827 40M 55B
1401/04/13 1,509 1,500 1,559 1,518 0.07 1,225 46M 69B
1401/04/12 1,499 1,490 1,546 1,517 0.26 854 26M 40B
1401/04/11 1,543 1,484 1,573 1,513 (3.88) 970 40M 60B
1401/04/08 1,576 1,530 1,615 1,574 1.35 844 26M 41B
1401/04/07 1,555 1,535 1,579 1,553 0.65 761 25M 40B
1401/04/06 1,543 1,525 1,583 1,543 (2.22) 1,172 40M 62B
1401/04/05 1,627 1,536 1,630 1,578 (3.01) 1,018 39M 62B
1401/04/04 1,590 1,590 1,678 1,627 1.50 1,461 52M 84B
1401/04/01 1,630 1,573 1,641 1,603 (0.68) 1,221 38M 60B
1401/03/31 1,550 1,550 1,650 1,614 1.64 1,778 55M 88B
1401/03/30 1,649 1,553 1,649 1,588 (2.93) 1,683 51M 81B
1401/03/29 1,610 1,571 1,652 1,636 4.94 3,367 154M 252B
1401/03/28 1,522 1,500 1,569 1,559 5.27 1,707 108M 169B
1401/03/25 1,519 1,451 1,519 1,481 (2.89) 1,019 23M 34B
1401/03/24 1,505 1,468 1,539 1,525 5.03 2,679 127M 194B
1401/03/23 1,401 1,401 1,477 1,452 4.16 1,307 62M 90B
1401/03/22 1,392 1,359 1,418 1,394 (0.07) 1,154 35M 49B
1401/03/21 1,438 1,373 1,438 1,395 (2.65) 1,042 22M 31B
1401/03/18 1,445 1,408 1,453 1,433 0.70 744 23M 33B
1401/03/17 1,390 1,381 1,465 1,423 0.78 1,130 33M 47B
1401/03/16 1,492 1,395 1,492 1,412 (4.85) 1,642 57M 80B
1401/03/11 1,462 1,452 1,515 1,484 0.41 1,133 33M 49B
1401/03/10 1,475 1,456 1,500 1,478 (0.81) 1,278 30M 44B
1401/03/09 1,510 1,465 1,539 1,490 0.40 1,137 31M 46B
1401/03/08 1,540 1,451 1,540 1,484 (3.7) 1,732 56M 84B
1401/03/07 1,610 1,517 1,630 1,541 (4.46) 2,207 74M 114B
1401/03/04 1,600 1,583 1,650 1,613 1.07 1,385 48M 77B
1401/03/03 1,624 1,570 1,648 1,596 (1.85) 1,394 31M 50B
1401/03/02 1,642 1,571 1,694 1,626 (0.85) 2,113 77M 125B
1401/03/01 1,634 1,628 1,660 1,640 (0.43) 1,609 51M 83B
1401/02/31 1,626 1,626 1,675 1,647 0.18 1,437 41M 68B
1401/02/28 1,675 1,620 1,698 1,644 (2.03) 1,555 36M 59B
1401/02/27 1,680 1,645 1,720 1,678 (1.24) 1,924 44M 74B
1401/02/26 1,661 1,661 1,731 1,699 2.29 2,674 73M 124B
1401/02/25 1,700 1,612 1,713 1,661 (2.24) 2,228 81M 135B
1401/02/24 1,770 1,675 1,797 1,699 (4.6) 4,458 148M 252B
1401/02/21 1,780 1,739 1,789 1,781 5.51 5,473 313M 557B
1401/02/20 1,600 1,586 1,719 1,688 4.07 2,784 128M 216B
1401/02/19 1,660 1,588 1,676 1,622 (1.58) 2,072 57M 92B
1401/02/18 1,630 1,607 1,675 1,648 1.73 2,549 86M 142B
1401/02/17 1,630 1,600 1,660 1,620 0.0 1,874 58M 94B
1401/02/12 1,600 1,600 1,641 1,620 0.31 1,323 32M 52B
1401/02/11 1,631 1,582 1,650 1,615 0.0 1,617 38M 61B
1401/02/10 1,631 1,580 1,657 1,615 (1.76) 2,271 66M 106B
1401/02/07 1,679 1,612 1,694 1,644 (2.08) 2,354 66M 109B
1401/02/06 1,689 1,646 1,729 1,679 1.63 3,931 172M 290B
1401/02/05 1,630 1,630 1,680 1,652 1.66 2,195 81M 133B
1401/02/04 1,627 1,591 1,648 1,625 0.49 2,063 76M 124B
1401/01/31 1,643 1,570 1,659 1,617 (1.46) 1,893 53M 86B
1401/01/30 1,630 1,571 1,666 1,641 1.11 2,128 68M 112B
1401/01/29 1,601 1,575 1,666 1,623 0.81 2,441 79M 129B
1401/01/28 1,600 1,545 1,644 1,610 0.44 2,137 75M 121B
1401/01/27 1,560 1,553 1,625 1,603 3.55 2,489 131M 210B
1401/01/24 1,511 1,510 1,595 1,548 (1.59) 2,505 83M 129B
1401/01/23 1,619 1,565 1,625 1,573 (4.49) 1,875 78M 123B
1401/01/22 1,714 1,620 1,714 1,647 (3.12) 3,589 114M 188B
1401/01/21 1,690 1,661 1,754 1,700 (0.06) 4,588 189M 322B
1401/01/20 1,696 1,696 1,736 1,701 (4.71) 4,160 206M 351B
1401/01/17 1,839 1,697 1,860 1,785 (0.06) 10,374 669M 1T
1401/01/16 1,786 1,786 1,786 1,786 5.00 647 84M 151B
1401/01/15 1,701 1,701 1,701 1,701 5.00 291 13M 22B
1401/01/14 1,572 1,542 1,625 1,620 4.65 2,447 209M 338B
1401/01/10 1,481 1,471 1,581 1,548 1.71 1,227 51M 79B
1401/01/09 1,567 1,489 1,590 1,522 (2.87) 1,364 52M 79B
1401/01/08 1,520 1,510 1,589 1,567 3.50 1,571 74M 117B
1401/01/07 1,460 1,455 1,540 1,514 0.73 1,328 67M 101B
1401/01/06 1,524 1,463 1,524 1,503 (0.2) 1,136 54M 81B
1400/12/28 1,498 1,453 1,506 1,506 4.95 1,345 100M 151B
1400/12/25 1,400 1,400 1,439 1,435 4.67 563 23M 33B
1400/12/24 1,354 1,341 1,400 1,371 1.33 473 11M 15B
1400/12/23 1,352 1,342 1,370 1,353 0.07 572 24M 33B
1400/12/22 1,402 1,330 1,420 1,352 (3.29) 1,078 32M 43B
1400/12/21 1,419 1,371 1,419 1,398 0.72 1,012 41M 57B
1400/12/18 1,330 1,330 1,429 1,388 1.54 1,568 91M 127B
1400/12/17 1,357 1,350 1,396 1,367 (0.94) 679 24M 33B
1400/12/16 1,401 1,360 1,420 1,380 (0.93) 867 54M 74B
1400/12/15 1,394 1,368 1,419 1,393 (0.07) 800 24M 34B
1400/12/14 1,372 1,372 1,421 1,394 2.65 764 22M 31B
1400/12/11 1,376 1,337 1,416 1,358 (2.09) 648 15M 20B
1400/12/09 1,356 1,356 1,418 1,387 1.09 632 21M 29B
1400/12/08 1,336 1,336 1,400 1,372 (0.36) 698 21M 29B
1400/12/07 1,400 1,371 1,401 1,377 (4.57) 754 35M 49B
1400/12/04 1,379 1,336 1,450 1,443 4.49 1,678 83M 119B
1400/12/03 1,375 1,348 1,407 1,381 3.06 968 30M 42B
1400/12/02 1,285 1,285 1,346 1,340 4.52 553 18M 24B
1400/12/01 1,278 1,270 1,300 1,282 (0.54) 585 12M 15B
1400/11/30 1,276 1,270 1,317 1,289 0.62 501 13M 17B
1400/11/27 1,276 1,267 1,300 1,281 (0.7) 478 16M 20B
1400/11/25 1,289 1,275 1,319 1,290 (1.0) 487 13M 17B
1400/11/24 1,314 1,280 1,314 1,303 (0.99) 455 7M 9B
1400/11/23 1,290 1,280 1,360 1,316 (1.28) 550 12M 16B
1400/11/20 1,326 1,282 1,370 1,333 1.68 738 19M 25B
1400/11/19 1,251 1,251 1,312 1,311 4.88 830 49M 64B
1400/11/18 1,227 1,227 1,280 1,250 (2.27) 640 18M 22B
1400/11/17 1,294 1,274 1,330 1,279 (4.62) 630 36M 46B
1400/11/16 1,380 1,314 1,389 1,341 (1.54) 652 17M 23B
1400/11/13 1,361 1,342 1,393 1,362 (3.34) 969 28M 39B
1400/11/12 1,427 1,375 1,432 1,409 0.43 1,007 63M 89B
1400/11/11 1,304 1,304 1,411 1,403 4.39 1,642 115M 162B
1400/11/10 1,372 1,301 1,372 1,344 2.83 852 29M 39B
1400/11/09 1,292 1,268 1,329 1,307 3.24 329 8M 11B
1400/11/06 1,235 1,235 1,271 1,266 4.54 794 23M 29B
1400/11/05 1,250 1,184 1,277 1,211 (2.81) 768 30M 36B
1400/11/04 1,269 1,226 1,274 1,246 0.97 630 19M 23B
1400/11/03 1,240 1,211 1,259 1,234 (2.22) 667 21M 26B
1400/11/02 1,271 1,230 1,324 1,262 (1.48) 701 18M 23B
1400/10/29 1,281 1,244 1,301 1,281 1.34 667 24M 31B
1400/10/28 1,310 1,263 1,310 1,264 (4.89) 1,345 117M 148B
1400/10/27 1,328 1,299 1,378 1,329 0.15 635 12M 16B
1400/10/26 1,332 1,305 1,349 1,327 (1.92) 597 13M 17B
1400/10/25 1,372 1,334 1,378 1,353 (2.94) 650 13M 18B
1400/10/22 1,399 1,378 1,409 1,394 (0.36) 576 16M 22B
1400/10/21 1,413 1,371 1,428 1,399 0.0 644 16M 22B
1400/10/20 1,366 1,366 1,426 1,399 0.79 900 27M 37B
1400/10/19 1,431 1,383 1,446 1,388 (4.6) 1,198 67M 93B
1400/10/18 1,405 1,401 1,477 1,455 3.41 1,068 35M 51B
1400/10/15 1,400 1,391 1,429 1,407 0.43 648 13M 19B
1400/10/14 1,425 1,381 1,428 1,401 (1.68) 842 25M 35B
1400/10/13 1,460 1,410 1,495 1,425 (3.98) 1,360 37M 53B
1400/10/12 1,467 1,463 1,516 1,484 (1.72) 494 10M 14B
1400/10/11 1,515 1,497 1,549 1,510 (3.45) 460 11M 17B
1400/10/08 1,590 1,534 1,590 1,564 0.77 618 16M 25B
1400/10/07 1,526 1,491 1,589 1,552 0.78 644 13M 20B
1400/10/06 1,560 1,514 1,570 1,540 2.39 452 8M 13B
1400/10/05 1,470 1,460 1,519 1,504 (1.51) 296 6M 9B
1400/10/04 1,570 1,473 1,587 1,527 (0.26) 820 16M 24B
1400/10/01 1,499 1,470 1,537 1,531 4.58 639 18M 28B
1400/09/30 1,445 1,411 1,477 1,464 4.05 649 18M 27B
1400/09/29 1,414 1,376 1,439 1,407 2.63 606 16M 23B
1400/09/28 1,380 1,352 1,400 1,371 (2.42) 607 21M 29B
1400/09/27 1,400 1,393 1,456 1,405 0.21 730 28M 40B
1400/09/24 1,450 1,375 1,450 1,402 0.29 430 11M 16B
1400/09/23 1,342 1,324 1,426 1,398 0.79 790 25M 35B
1400/09/22 1,460 1,385 1,460 1,387 (4.8) 1,098 60M 83B
1400/09/21 1,514 1,453 1,514 1,457 (4.71) 535 13M 19B
1400/09/20 1,590 1,499 1,618 1,529 (1.55) 627 11M 17B
1400/09/17 1,470 1,460 1,578 1,553 3.33 1,090 21M 32B
1400/09/16 1,570 1,492 1,570 1,503 (1.89) 668 33M 50B
1400/09/08 2,451 2,435 2,570 2,464 (1.64) 1,359 22M 54B
1400/09/07 2,530 2,444 2,578 2,505 (0.99) 853 12M 31B
1400/09/06 2,650 2,518 2,670 2,530 (4.53) 1,288 42M 107B
1400/09/03 2,650 2,600 2,740 2,650 (1.3) 1,093 22M 59B
1400/09/02 2,700 2,664 2,730 2,685 (2.96) 842 9M 23B
1400/09/01 2,703 2,653 2,804 2,767 3.59 1,294 30M 82B
1400/08/30 2,699 2,623 2,705 2,671 1.83 869 15M 39B
1400/08/29 2,699 2,600 2,737 2,623 (3.28) 877 14M 36B
1400/08/26 2,668 2,631 2,753 2,712 3.43 957 24M 65B
1400/08/25 2,635 2,591 2,720 2,622 (2.27) 866 14M 36B
1400/08/24 2,700 2,638 2,800 2,683 (2.54) 693 11M 30B
1400/08/23 2,651 2,651 2,780 2,753 3.97 1,524 42M 116B
1400/08/22 2,639 2,639 2,708 2,648 (4.65) 1,150 37M 98B
1400/08/19 2,700 2,700 2,789 2,777 4.52 853 19M 53B
1400/08/18 2,602 2,561 2,725 2,657 0.19 1,032 24M 65B
1400/08/17 2,620 2,555 2,727 2,652 (1.01) 1,204 26M 70B
1400/08/16 2,700 2,640 2,790 2,679 (3.56) 2,147 62M 167B
1400/08/15 2,790 2,731 2,829 2,778 2.21 2,068 38M 107B
1400/08/12 2,599 2,520 2,737 2,718 4.26 1,646 46M 126B
1400/08/11 2,485 2,485 2,620 2,607 4.45 1,344 47M 123B
1400/08/10 2,430 2,430 2,497 2,496 4.92 715 31M 79B
1400/08/09 2,470 2,354 2,500 2,379 (3.96) 1,261 28M 66B
1400/08/08 2,520 2,456 2,549 2,477 (4.18) 833 15M 38B
1400/08/05 2,475 2,475 2,684 2,585 1.06 1,097 31M 80B
1400/08/04 2,600 2,524 2,640 2,558 (1.5) 1,149 22M 57B
1400/08/03 2,500 2,450 2,622 2,597 3.96 2,074 48M 125B
1400/08/01 2,620 2,481 2,620 2,498 (4.33) 1,106 31M 76B
1400/07/28 2,621 2,582 2,669 2,611 (2.79) 1,232 33M 86B
1400/07/27 2,700 2,643 2,742 2,686 1.94 1,458 38M 102B
1400/07/26 2,560 2,448 2,662 2,635 3.90 1,682 79M 208B
1400/07/25 2,589 2,467 2,620 2,536 1.24 1,227 21M 52B
1400/07/24 2,430 2,430 2,523 2,505 4.24 766 23M 58B
1400/07/21 2,401 2,365 2,465 2,403 (2.83) 915 25M 60B
1400/07/20 2,493 2,462 2,550 2,473 (4.55) 1,410 46M 113B
1400/07/19 2,616 2,520 2,670 2,591 (0.96) 1,070 16M 41B
1400/07/18 2,614 2,592 2,698 2,616 (2.75) 861 14M 36B
1400/07/17 2,736 2,613 2,736 2,690 (1.1) 1,104 17M 45B
1400/07/14 2,708 2,670 2,786 2,720 (0.33) 1,307 23M 63B
1400/07/12 2,788 2,702 2,788 2,729 0.55 1,090 16M 45B
1400/07/11 2,702 2,625 2,788 2,714 (0.11) 1,331 25M 67B
1400/07/10 2,748 2,670 2,789 2,717 0.82 1,290 20M 55B
1400/07/07 2,690 2,661 2,730 2,695 0.19 1,140 22M 58B
1400/07/06 2,699 2,651 2,750 2,690 (0.37) 1,088 15M 40B
1400/07/04 2,800 2,671 2,800 2,700 (1.28) 876 13M 35B
1400/07/03 2,700 2,680 2,762 2,735 3.95 1,122 16M 44B
1400/06/31 2,690 2,592 2,720 2,631 (3.56) 1,186 19M 51B
1400/06/30 2,850 2,698 2,850 2,728 (3.91) 1,218 20M 54B
1400/06/29 2,917 2,812 2,917 2,839 0.60 943 10M 28B
1400/06/28 2,860 2,770 2,948 2,822 (2.56) 1,072 15M 42B
1400/06/27 2,990 2,881 2,990 2,896 (4.49) 1,235 21M 61B
1400/06/24 3,106 2,971 3,106 3,032 0.40 2,065 16M 48B
1400/06/23 2,990 2,910 3,070 3,020 3.28 1,854 25M 76B
1400/06/22 2,870 2,836 3,020 2,924 (1.18) 1,761 26M 77B
1400/06/21 3,030 2,945 3,100 2,959 (4.55) 1,168 16M 47B
1400/06/20 3,239 3,078 3,245 3,100 (4.44) 1,767 36M 112B
1400/06/15 3,240 3,125 3,339 3,244 0.78 2,046 33M 108B
1400/06/14 3,200 3,110 3,291 3,219 1.07 1,919 42M 136B
1400/06/13 3,200 3,133 3,250 3,185 2.48 1,846 37M 118B
1400/06/10 3,074 2,999 3,197 3,108 1.11 2,076 43M 133B
1400/06/09 3,061 3,061 3,150 3,074 (4.59) 2,181 53M 164B
1400/06/08 3,212 3,211 3,281 3,222 (4.65) 782 15M 48B
1400/06/07 3,500 3,281 3,500 3,379 (2.14) 2,908 50M 167B
1400/06/06 3,390 3,321 3,463 3,453 4.67 2,807 76M 263B
1400/06/03 3,251 3,200 3,380 3,299 0.46 2,884 45M 147B
1400/06/02 3,220 3,220 3,348 3,284 1.77 2,371 37M 120B
1400/06/01 3,192 3,115 3,295 3,227 2.57 2,776 50M 161B
1400/05/31 3,031 2,990 3,150 3,146 4.87 2,417 78M 246B
1400/05/24 3,020 2,955 3,060 3,000 0.57 2,124 31M 93B
1400/05/23 2,840 2,840 3,010 2,983 4.05 2,905 78M 232B
1400/05/20 2,828 2,828 2,926 2,867 (0.69) 1,707 30M 85B
1400/05/19 2,882 2,850 2,940 2,887 (0.59) 1,510 25M 73B
1400/05/18 2,877 2,801 2,960 2,904 0.97 1,587 31M 91B
1400/05/17 2,879 2,820 2,930 2,876 1.09 2,022 32M 92B
1400/05/16 2,845 2,753 2,845 2,845 4.98 763 32M 90B
1400/05/13 2,782 2,672 2,850 2,710 (3.63) 2,162 40M 109B
1400/05/12 2,840 2,741 2,852 2,812 (0.04) 1,200 19M 55B
1400/05/11 2,850 2,760 2,877 2,813 1.11 1,201 21M 60B
1400/05/10 2,688 2,680 2,800 2,782 4.31 1,468 34M 94B
1400/05/09 2,600 2,600 2,724 2,667 0.98 1,336 21M 57B
1400/05/06 2,651 2,605 2,779 2,641 (3.68) 1,557 33M 87B
1400/05/05 2,850 2,683 2,850 2,742 (2.18) 979 17M 46B
1400/05/04 2,790 2,741 2,877 2,803 1.30 1,511 23M 65B
1400/04/28 2,800 2,730 2,800 2,767 0.07 1,225 20M 56B
1400/04/27 2,860 2,739 2,870 2,765 (4.09) 1,578 28M 78B
1400/04/26 2,920 2,822 2,965 2,883 0.31 1,442 19M 55B
1400/04/23 2,850 2,822 2,940 2,874 (0.55) 1,450 20M 57B
1400/04/22 2,937 2,842 2,937 2,890 (2.1) 1,331 26M 76B
1400/04/21 2,940 2,880 3,017 2,952 (0.47) 1,333 26M 76B
1400/04/20 2,987 2,921 3,039 2,966 (1.46) 1,607 25M 75B
1400/04/19 3,000 2,951 3,130 3,010 0.33 1,425 29M 86B
1400/04/16 2,940 2,920 3,070 3,000 4.06 1,309 35M 105B
1400/04/12 3,000 2,851 3,030 2,960 (1.1) 1,476 29M 87B
1400/04/09 2,890 2,890 3,034 2,993 1.80 1,595 33M 100B
1400/04/08 2,894 2,890 2,998 2,940 1.07 1,194 23M 66B
1400/04/07 2,880 2,841 2,970 2,909 (1.62) 1,276 34M 99B
1400/04/06 2,928 2,860 3,050 2,957 0.99 1,477 27M 80B
1400/04/05 2,830 2,800 2,949 2,928 4.24 2,282 71M 207B
1400/04/02 2,789 2,715 2,900 2,809 1.26 1,634 42M 117B
1400/04/01 2,800 2,731 2,870 2,774 0.33 1,921 39M 109B
1400/03/31 2,591 2,561 2,773 2,765 4.70 2,058 88M 242B
1400/03/30 2,660 2,588 2,721 2,641 (3.01) 521 8M 21B
1400/03/24 2,680 2,664 2,768 2,723 2.33 903 15M 41B
1400/03/23 2,688 2,564 2,720 2,661 (0.04) 812 14M 36B
1400/03/22 2,645 2,610 2,758 2,662 (0.3) 945 14M 36B
1400/03/19 2,635 2,622 2,777 2,670 (3.23) 1,080 20M 53B
1400/03/18 2,760 2,651 2,831 2,759 2.30 1,734 28M 79B
1400/03/17 2,590 2,590 2,737 2,697 3.45 847 12M 32B
1400/03/12 2,550 2,453 2,680 2,607 1.72 1,029 17M 43B
1400/03/11 2,650 2,519 2,679 2,563 (3.32) 1,122 23M 60B
1400/03/10 2,751 2,614 2,751 2,651 (5.89) 1,231 22M 58B
1400/03/08 2,739 2,717 2,875 2,817 2.85 1,305 18M 51B
1400/03/05 2,660 2,652 2,800 2,739 1.48 1,641 20M 54B
1400/03/04 2,600 2,600 2,750 2,699 2.78 1,517 29M 79B
1400/03/03 2,610 2,524 2,701 2,626 1.70 2,244 36M 94B
1400/03/02 2,461 2,440 2,617 2,582 3.57 3,084 56M 143B
1400/03/01 2,500 2,460 2,559 2,493 (3.71) 1,616 41M 102B
1400/02/29 2,620 2,559 2,699 2,589 (3.86) 2,086 50M 130B
1400/02/28 2,700 2,666 2,798 2,693 (4.03) 1,972 52M 140B
1400/02/27 2,801 2,739 2,934 2,806 (2.67) 2,439 51M 144B
1400/02/26 2,831 2,831 2,952 2,883 (3.26) 3,663 93M 268B
1400/02/25 2,957 2,957 3,095 2,980 (4.24) 1,541 25M 75B
1400/02/22 3,108 3,108 3,187 3,112 (2.87) 1,102 23M 73B
1400/02/21 3,204 3,204 3,214 3,204 (3.0) 1,127 33M 107B
1400/02/20 3,205 3,205 3,205 3,303 (0.03) 20 178K 571M
1400/02/19 3,205 3,205 3,205 3,304 0.0 5 21K 67M
1400/02/18 3,207 3,207 3,207 3,304 (0.06) 11 262K 840M
1400/02/15 3,210 3,210 3,210 3,306 (0.09) 19 404K 1B
1400/02/13 3,211 3,211 3,211 3,309 (0.03) 14 157K 505M
1400/02/12 3,220 3,220 3,220 3,310 0.0 15 53K 169M
1400/02/11 3,170 3,170 3,170 3,310 (1.78) 339 5M 15B
1400/02/08 3,270 3,270 3,270 3,370 0.0 55 537K 2B
1400/02/07 3,280 3,280 3,280 3,370 (0.3) 39 765K 3B
1400/02/06 3,280 3,280 3,280 3,380 0.0 20 124K 408M
1400/02/05 3,280 3,280 3,280 3,380 0.0 13 62K 202M
1400/02/04 3,280 3,280 3,280 3,380 0.0 16 78K 254M
1400/02/01 3,280 3,280 3,280 3,380 0.0 35 445K 1B
1400/01/31 3,320 3,320 3,320 3,380 0.0 39 386K 1B
1400/01/30 3,320 3,320 3,320 3,380 0.0 24 127K 423M
1400/01/29 3,320 3,320 3,320 3,380 0.0 19 104K 347M
1400/01/28 3,320 3,320 3,320 3,380 0.0 25 131K 435M
1400/01/25 3,340 3,330 3,410 3,380 (0.29) 232 4M 13B
1400/01/24 3,390 3,390 3,490 3,390 (1.74) 2,371 43M 147B
1400/01/23 3,390 3,390 3,390 3,450 0.0 69 378K 1B
1400/01/22 3,390 3,390 3,390 3,450 0.0 50 339K 1B
1400/01/21 3,390 3,390 3,390 3,450 0.0 47 249K 843M
1400/01/18 3,400 3,400 3,400 3,450 (0.29) 211 3M 9B
1400/01/17 3,520 3,450 3,590 3,460 (1.7) 1,069 14M 47B
1400/01/16 3,510 3,510 3,570 3,520 (1.68) 963 13M 45B
1400/01/15 3,520 3,520 3,530 3,580 (0.28) 158 1M 5B
1400/01/14 3,700 3,500 3,700 3,590 2.28 3,247 44M 156B
1400/01/11 3,530 3,500 3,610 3,510 (1.68) 1,621 24M 86B
1400/01/10 3,590 3,560 3,640 3,570 (1.65) 1,555 25M 88B
1400/01/08 3,730 3,600 3,770 3,630 (1.09) 1,660 23M 83B
1400/01/07 3,680 3,590 3,750 3,670 0.27 2,133 30M 111B
1399/12/27 3,600 3,560 3,730 3,660 2.81 2,741 36M 130B
1399/12/26 3,520 3,520 3,670 3,560 (0.84) 4,931 79M 282B
1399/12/25 3,530 3,530 3,530 3,590 (0.28) 127 2M 7B
1399/12/24 3,560 3,560 3,560 3,600 (0.83) 320 6M 20B
1399/12/23 3,590 3,590 3,590 3,630 (0.82) 123 5M 20B
1399/12/20 3,590 3,590 3,590 3,660 0.0 46 577K 2B
1399/12/19 3,600 3,600 3,600 3,660 (0.27) 97 2M 6B
1399/12/18 3,610 3,610 3,610 3,670 (0.27) 147 3M 10B
1399/12/17 3,610 3,610 3,610 3,680 0.0 50 349K 1B
1399/12/16 3,610 3,610 3,610 3,680 0.0 42 586K 2B
1399/12/13 3,610 3,610 3,610 3,680 0.0 40 252K 911M
1399/12/12 3,610 3,610 3,610 3,680 0.0 58 654K 2B
1399/12/11 3,610 3,610 3,610 3,680 0.0 66 333K 1B
1399/12/10 3,610 3,610 3,610 3,680 0.0 21 96K 348M
1399/12/09 3,610 3,610 3,610 3,680 0.0 39 307K 1B
1399/12/06 3,620 3,620 3,620 3,680 (0.27) 105 1M 4B
1399/12/05 3,630 3,630 3,630 3,690 (0.27) 111 1M 5B
1399/12/04 3,640 3,640 3,640 3,700 (0.27) 53 1M 5B
1399/12/03 3,650 3,650 3,650 3,710 (0.27) 70 2M 6B
1399/12/02 3,680 3,680 3,680 3,720 (0.8) 351 7M 24B
1399/11/29 3,690 3,690 3,690 3,750 (0.27) 168 2M 8B
1399/11/28 3,710 3,710 3,730 3,760 (0.53) 273 5M 17B
1399/11/27 3,780 3,780 3,810 3,780 (1.82) 977 18M 68B
1399/11/26 3,950 3,840 3,950 3,850 (1.53) 1,416 31M 119B
1399/11/25 3,900 3,850 3,970 3,910 4.27 2,879 48M 189B
1399/11/21 3,650 3,530 3,830 3,750 2.74 3,127 66M 247B
1399/11/20 3,750 3,520 3,790 3,650 (1.35) 2,803 47M 171B
1399/11/19 3,690 3,590 3,710 3,700 4.52 1,477 32M 118B
1399/11/18 3,620 3,530 3,710 3,540 (4.58) 1,722 30M 106B
1399/11/15 3,730 3,560 3,890 3,710 (0.27) 2,495 45M 165B
1399/11/14 3,650 3,570 3,870 3,720 (0.53) 2,400 32M 121B
1399/11/13 3,750 3,600 3,880 3,740 (1.06) 2,067 31M 118B
1399/11/12 3,840 3,610 3,850 3,780 3.00 3,106 58M 220B
1399/11/11 3,550 3,550 3,680 3,670 4.56 845 14M 50B
1399/11/08 3,470 3,400 3,620 3,510 (1.68) 2,333 36M 125B
1399/11/07 3,650 3,550 3,730 3,570 (4.29) 1,843 37M 130B
1399/11/06 3,670 3,670 3,900 3,730 (3.37) 2,956 64M 239B
1399/11/05 4,040 3,760 4,140 3,860 (2.28) 3,599 67M 257B
1399/11/04 3,810 3,810 3,970 3,950 4.22 2,030 44M 173B
1399/11/01 3,690 3,610 3,800 3,790 4.70 2,498 45M 171B
1399/10/30 3,400 3,400 3,660 3,620 3.72 3,219 43M 157B
1399/10/29 3,480 3,480 3,650 3,490 (4.64) 4,279 89M 310B
1399/10/27 3,670 3,640 3,820 3,660 (4.44) 980 26M 95B
1399/10/24 3,820 3,820 3,940 3,830 (4.73) 3,342 75M 288B
1399/10/23 4,120 4,010 4,130 4,020 (4.74) 1,633 30M 122B
1399/10/22 4,150 4,020 4,280 4,220 3.43 4,396 62M 261B
1399/10/21 4,100 3,990 4,120 4,080 3.82 3,016 42M 171B
1399/10/20 3,800 3,720 4,030 3,930 2.34 4,105 65M 254B
1399/10/17 3,890 3,830 3,970 3,840 (4.71) 3,314 61M 233B
1399/10/16 4,160 3,950 4,200 4,030 (2.89) 3,815 47M 189B
1399/10/15 4,130 4,010 4,180 4,150 4.01 3,782 49M 204B
1399/10/14 3,760 3,760 4,070 3,990 2.84 4,649 76M 303B
1399/10/13 3,950 3,870 4,060 3,880 (4.67) 3,669 62M 241B
1399/10/10 4,160 3,950 4,250 4,070 (1.93) 3,946 56M 227B
1399/10/09 4,300 4,130 4,300 4,150 (4.38) 4,074 64M 266B
1399/10/08 4,270 4,220 4,460 4,340 0.23 3,929 40M 172B
1399/10/07 4,500 4,260 4,500 4,330 (3.35) 4,515 57M 246B
1399/10/06 4,630 4,400 4,700 4,480 (3.24) 5,712 66M 295B
1399/10/03 4,710 4,510 4,780 4,630 (0.64) 5,217 57M 266B
1399/10/02 4,400 4,400 4,680 4,660 4.48 2,594 56M 261B
1399/10/01 4,390 4,310 4,590 4,460 (0.22) 4,242 52M 233B
1399/09/30 4,600 4,310 4,640 4,470 (0.22) 6,652 96M 430B
1399/09/29 4,480 4,330 4,490 4,480 4.67 3,661 102M 456B
1399/09/26 4,070 4,070 4,300 4,280 4.39 5,281 114M 488B
1399/09/25 4,070 4,070 4,270 4,100 (4.21) 8,427 158M 648B
1399/09/24 4,450 4,220 4,550 4,280 (3.6) 5,746 99M 426B
1399/09/23 4,500 4,420 4,590 4,440 (4.52) 5,904 84M 373B
1399/09/22 4,780 4,480 4,790 4,650 0.43 5,931 60M 278B
1399/09/19 4,520 4,450 4,750 4,630 1.98 6,798 83M 385B
1399/09/18 4,530 4,450 4,720 4,540 (2.99) 7,058 99M 449B
1399/09/17 4,750 4,600 4,890 4,680 (3.31) 6,915 86M 404B
1399/09/16 4,900 4,610 5,050 4,840 0.62 11,759 154M 742B
1399/09/15 4,670 4,540 4,830 4,810 4.57 7,492 150M 719B
1399/09/12 4,400 4,290 4,620 4,600 4.55 6,484 128M 587B
1399/09/11 4,290 4,250 4,550 4,400 (1.57) 6,916 106M 465B
1399/09/10 4,520 4,310 4,620 4,470 0.68 12,035 167M 748B
1399/09/09 4,440 4,260 4,440 4,440 4.96 2,075 49M 215B
1399/09/08 4,150 4,080 4,240 4,230 4.70 3,040 144M 608B
1399/09/05 3,940 3,820 4,120 4,040 2.80 4,417 75M 305B
1399/09/04 4,000 3,810 4,070 3,930 0.26 4,097 66M 258B
1399/09/03 3,890 3,810 4,020 3,920 1.29 3,317 44M 174B
1399/09/02 3,900 3,810 4,000 3,870 (3.49) 3,851 67M 258B
1399/09/01 4,150 3,950 4,190 4,010 (3.37) 5,187 81M 325B
1399/08/28 4,120 4,010 4,250 4,150 2.22 6,606 106M 439B
1399/08/27 3,900 3,800 4,120 4,060 3.31 5,108 90M 366B
1399/08/26 3,730 3,730 4,000 3,930 1.55 3,683 60M 234B
1399/08/25 4,100 3,720 4,100 3,870 (1.02) 5,812 149M 575B
1399/08/24 3,910 3,910 3,910 3,910 4.83 509 13M 52B
1399/08/21 3,680 3,630 3,740 3,730 4.48 1,246 40M 149B
1399/08/20 3,570 3,500 3,570 3,570 5.00 2,487 72M 256B
1399/08/19 3,330 3,260 3,460 3,400 3.03 2,603 53M 179B
1399/08/18 3,290 3,290 3,380 3,300 (4.62) 1,344 34M 111B
1399/08/17 3,650 3,420 3,670 3,460 (3.62) 2,287 48M 166B
1399/08/14 3,580 3,430 3,700 3,590 1.41 2,348 35M 127B
1399/08/12 3,360 3,360 3,640 3,540 1.72 2,645 33M 116B
1399/08/11 3,580 3,440 3,670 3,480 (3.87) 2,722 44M 152B
1399/08/10 3,490 3,490 3,640 3,620 4.32 2,781 51M 183B
1399/08/07 3,420 3,420 3,660 3,470 (3.34) 3,956 75M 259B
1399/08/06 3,700 3,550 3,760 3,590 (3.75) 1,615 32M 116B
1399/08/05 3,690 3,690 3,870 3,730 (3.87) 5,608 88M 330B
1399/08/03 3,930 3,640 3,930 3,880 3.47 9,339 179M 696B
1399/07/30 3,750 3,750 3,750 3,750 4.75 988 17M 65B
1399/07/29 3,410 3,410 3,750 3,580 0.0 3,446 61M 218B
1399/07/28 3,600 3,570 3,630 3,580 (4.53) 1,755 22M 78B
1399/07/27 3,800 3,740 3,900 3,750 (4.58) 3,896 69M 257B
1399/07/23 3,930 3,930 3,990 3,930 (4.84) 4,161 80M 314B
1399/07/22 4,210 4,120 4,300 4,130 (4.62) 3,771 51M 211B
1399/07/21 4,380 4,220 4,650 4,330 (2.48) 5,750 77M 332B
1399/07/20 4,470 4,270 4,470 4,440 4.23 3,572 53M 236B
1399/07/19 4,140 4,000 4,320 4,260 3.40 3,489 43M 182B
1399/07/16 4,130 3,990 4,130 4,120 4.57 3,197 76M 315B
1399/07/15 3,880 3,850 3,950 3,940 4.51 1,529 30M 117B
1399/07/14 3,760 3,690 3,950 3,770 (2.84) 4,581 67M 253B
1399/07/13 3,950 3,590 3,950 3,880 2.92 6,288 94M 365B
1399/07/12 3,590 3,580 3,940 3,770 0.27 8,825 119M 447B
1399/07/09 3,670 3,670 3,670 3,760 (2.59) 519 6M 22B
1399/07/08 3,740 3,740 3,740 3,860 (1.78) 300 4M 16B
1399/07/07 3,780 3,780 3,780 3,930 (1.01) 115 2M 8B
1399/07/06 3,800 3,800 3,800 3,970 (0.75) 187 2M 6B
1399/07/05 4,020 3,980 4,180 4,000 (4.31) 4,555 78M 311B
1399/07/02 4,160 4,160 4,290 4,180 (4.35) 7,899 121M 507B
1399/07/01 4,300 4,300 4,300 4,370 (3.32) 360 7M 30B
1399/06/31 4,320 4,320 4,320 4,520 (0.44) 179 869K 4B
1399/06/30 4,380 4,380 4,380 4,540 (1.52) 331 3M 14B
1399/06/29 4,610 4,610 4,610 4,610 (4.95) 769 11M 50B
1399/06/26 5,190 4,750 5,190 4,850 (2.81) 8,897 91M 444B
1399/06/25 4,870 4,750 5,110 4,990 2.46 14,584 130M 647B
1399/06/24 4,870 4,870 4,870 4,870 (4.88) 1,130 13M 65B
1399/06/23 4,940 4,940 4,940 5,120 (1.54) 368 3M 14B
1399/06/22 5,260 5,110 5,560 5,200 (3.17) 3,615 33M 172B
1399/06/19 5,230 5,230 5,230 5,370 (2.36) 731 4M 21B
1399/06/18 5,250 5,250 5,250 5,500 (0.36) 148 517K 3B
1399/06/17 5,270 5,270 5,270 5,520 (0.36) 184 727K 4B
1399/06/16 5,690 5,470 5,790 5,540 (3.65) 3,369 29M 162B
1399/06/15 5,690 5,690 5,690 5,750 (3.85) 744 7M 38B
1399/06/10 6,400 5,880 6,420 5,980 (3.24) 7,507 86M 517B
1399/06/05 6,180 6,180 6,180 6,180 4.92 3,102 38M 234B
1399/06/04 5,510 5,510 6,090 5,890 1.55 8,631 86M 508B
1399/06/03 5,790 5,790 5,980 5,800 (4.76) 1,888 24M 138B
1399/06/02 6,090 6,080 6,270 6,090 (4.69) 1,730 17M 103B
1399/06/01 6,460 6,280 6,880 6,390 (3.33) 3,369 23M 146B
1399/05/29 6,650 6,600 6,900 6,610 (4.76) 2,405 35M 229B
1399/05/28 7,070 6,660 7,070 6,940 2.97 10,852 76M 525B
1399/05/27 6,680 6,680 7,020 6,740 (4.13) 11,916 87M 586B
1399/05/26 7,020 7,010 7,290 7,030 (4.61) 3,428 21M 147B
1399/05/25 7,600 7,310 7,690 7,370 (4.16) 4,636 24M 178B
1399/05/22 7,900 7,340 8,100 7,690 (0.39) 14,023 110M 843B
1399/05/21 7,720 7,720 7,720 7,720 (4.93) 2,961 14M 105B
1399/05/20 8,280 8,060 8,400 8,120 (4.25) 8,089 50M 403B
1399/05/19 9,000 8,380 9,000 8,480 (3.85) 24,044 151M 1T
1399/05/15 8,900 8,620 9,250 8,820 (1.12) 19,655 112M 986B
1399/05/14 8,910 8,910 9,180 8,920 (4.8) 20,263 139M 1T
1399/05/13 9,680 9,340 9,680 9,370 (4.68) 9,880 63M 594B
1399/05/12 9,990 9,520 9,990 9,830 3.26 13,213 72M 704B
1399/05/11 9,520 9,520 9,520 9,520 4.96 4,703 23M 223B
1399/05/08 8,990 8,710 9,110 9,070 4.49 18,104 113M 1T
1399/05/07 8,680 8,510 8,700 8,680 4.70 17,548 123M 1T
1399/05/06 8,460 8,150 8,510 8,290 (3.27) 23,913 135M 1T
1399/05/05 9,100 8,320 9,100 8,570 (2.06) 21,305 117M 1T
1399/05/04 8,770 8,560 8,800 8,750 4.29 25,179 183M 2T
1399/05/01 8,410 8,340 8,800 8,390 (4.33) 16,352 119M 995B
1399/04/31 9,170 8,720 9,170 8,770 (4.36) 21,176 141M 1T
1399/04/30 9,000 8,850 9,320 9,170 3.27 27,636 186M 2T
1399/04/29 9,350 8,520 9,350 8,880 (0.89) 37,460 261M 2T
1399/04/28 8,660 8,660 9,450 8,960 (1.65) 40,800 311M 3T
1399/04/25 9,110 9,110 9,110 9,110 (4.91) 2,843 12M 114B
1399/04/24 9,580 9,580 9,580 9,580 (4.96) 2,724 9M 90B
1399/04/23 10,080 10,080 10,080 10,080 (5.0) 4,585 19M 195B
1399/04/22 10,800 9,870 10,840 10,610 2.71 31,301 196M 2T
1399/04/21 10,190 10,190 10,690 10,330 6.39 3,145 24M 248B
1399/04/16 9,740 9,560 9,740 9,740 4.96 16,269 155M 2T
1399/04/15 9,300 9,110 9,330 9,280 4.39 8,347 82M 760B
1399/04/14 9,060 8,210 9,060 8,890 3.01 30,502 294M 3T
1399/04/11 8,620 8,450 8,650 8,630 4.73 8,216 93M 804B
1399/04/10 8,100 8,010 8,260 8,240 4.70 12,922 104M 854B
1399/04/09 7,850 7,850 8,090 7,870 (4.72) 17,269 155M 1T
1399/04/08 8,800 8,160 8,800 8,260 (3.73) 17,447 139M 1T
1399/04/07 8,340 8,310 8,660 8,580 4.00 13,675 105M 900B
1399/04/04 8,190 8,190 8,480 8,250 (4.29) 14,806 121M 997B
1399/04/03 8,780 8,100 8,780 8,620 2.99 13,812 104M 895B
1399/04/02 8,360 8,060 8,400 8,370 4.63 6,853 60M 505B
1399/04/01 7,990 7,600 8,260 8,000 1.65 20,043 146M 1T
1399/03/31 7,800 7,530 7,900 7,870 4.52 12,522 90M 706B
1399/03/27 7,400 7,200 7,670 7,530 3.01 17,138 126M 952B
1399/03/26 7,260 7,120 7,600 7,310 0.14 14,054 100M 735B
1399/03/25 7,800 7,200 7,800 7,300 (3.57) 14,766 120M 873B
1399/03/24 7,500 7,300 7,600 7,570 4.56 8,224 67M 507B
1399/03/21 7,154 7,055 7,355 7,240 3.30 11,206 77M 555B
1399/03/20 7,185 6,761 7,350 7,009 (1.39) 10,251 67M 467B
1399/03/19 7,450 6,742 7,450 7,108 0.17 14,323 91M 650B
1399/03/18 7,101 6,950 7,101 7,096 4.92 5,697 46M 326B
1399/03/17 6,770 6,600 6,770 6,763 4.89 4,515 34M 229B
1399/03/13 6,300 6,183 6,483 6,448 4.42 10,660 98M 629B
1399/03/12 6,203 6,001 6,500 6,175 (1.67) 9,407 67M 414B
1399/03/11 6,799 6,157 6,799 6,280 (3.1) 11,446 105M 658B
1399/03/10 6,489 6,299 6,493 6,481 4.80 6,389 54M 349B
1399/03/07 6,120 6,120 6,497 6,184 (4.0) 16,799 139M 862B
1399/03/06 6,377 6,377 6,712 6,442 (3.95) 859 6M 36B
1399/03/03 6,712 6,712 6,712 6,712 (5.0) 2,807 21M 143B
1399/02/31 7,100 7,000 7,397 7,065 (4.11) 6,931 50M 354B
1399/02/30 7,500 7,100 7,700 7,368 (1.01) 17,557 116M 853B
1399/02/29 7,405 7,000 7,655 7,443 2.08 16,632 119M 885B
1399/02/28 7,280 7,280 7,450 7,291 (4.85) 7,973 77M 563B
1399/02/27 7,781 7,606 7,988 7,663 (4.28) 3,641 27M 205B
1399/02/24 7,640 7,601 8,398 8,006 0.09 21,930 176M 1T
1399/02/23 8,501 7,693 8,501 7,999 (1.21) 21,621 238M 2T
1399/02/22 8,097 8,097 8,097 8,097 4.99 5,246 55M 446B
1399/02/21 7,712 7,712 7,712 7,712 5.00 6,792 81M 627B
1399/02/20 7,344 7,281 7,345 7,345 4.99 6,116 68M 501B
1399/02/17 6,830 6,728 7,348 6,996 (1.21) 22,601 181M 1T
1399/02/16 7,321 6,955 7,684 7,082 1.56 16,339 169M 1T
1399/02/10 6,795 6,500 7,155 6,973 2.27 27,155 183M 1T
1399/02/09 6,900 6,432 6,937 6,818 3.19 21,487 165M 1T
1399/02/08 6,450 6,200 6,668 6,607 4.03 15,227 157M 1T
1399/02/07 6,426 6,000 6,426 6,351 3.77 18,299 189M 1T
1399/02/06 6,120 6,120 6,120 6,120 4.99 2,471 23M 140B
1399/02/03 5,840 5,700 5,840 5,829 4.80 7,294 72M 418B
1399/02/02 5,573 5,368 5,573 5,562 4.79 8,862 99M 552B
1399/02/01 5,120 5,080 5,360 5,308 3.98 6,214 80M 425B
1399/01/31 5,146 4,980 5,146 5,105 4.16 12,790 170M 867B
1399/01/30 4,901 4,901 4,901 4,901 4.99 3,591 76M 370B
1399/01/27 4,500 4,500 4,672 4,668 4.90 8,238 157M 731B
1399/01/26 4,367 4,367 4,587 4,450 (3.18) 8,819 63M 278B
1399/01/25 4,807 4,518 4,807 4,596 (3.34) 8,315 71M 325B
1399/01/24 4,695 4,500 4,820 4,755 3.57 9,278 82M 391B
1399/01/23 4,623 4,556 4,789 4,591 (4.25) 12,859 106M 485B
1399/01/20 4,760 4,651 4,963 4,795 (1.3) 12,606 107M 511B
1399/01/19 4,860 4,760 5,015 4,858 1.08 11,055 81M 394B
1399/01/18 4,929 4,623 4,979 4,806 (1.23) 13,033 106M 510B
1399/01/17 4,872 4,782 4,872 4,866 4.87 9,120 105M 512B
1399/01/16 4,645 4,599 4,645 4,640 4.88 2,783 32M 150B
1399/01/11 4,390 4,248 4,585 4,424 (1.05) 13,337 113M 500B
1399/01/10 4,641 4,267 4,641 4,471 1.15 22,134 179M 802B
1399/01/09 4,420 4,420 4,420 4,420 4.99 2,236 24M 104B
1399/01/06 4,200 4,160 4,223 4,210 4.67 3,751 42M 178B
1399/01/05 4,019 3,911 4,029 4,022 4.79 2,461 40M 163B
1398/12/28 3,750 3,713 3,855 3,838 4.52 4,901 66M 253B
1398/12/27 3,769 3,480 3,790 3,672 0.82 8,451 80M 295B
1398/12/26 3,598 3,530 3,649 3,642 4.78 5,317 86M 313B
1398/12/25 3,417 3,417 3,599 3,476 (3.34) 7,003 75M 259B
1398/12/24 3,800 3,516 3,800 3,596 (2.84) 4,667 39M 140B
1398/12/21 3,680 3,610 3,708 3,701 4.78 4,334 61M 225B
1398/12/20 3,301 3,301 3,567 3,532 3.94 11,336 157M 553B
1398/12/19 3,586 3,376 3,586 3,398 (4.36) 9,528 104M 353B
1398/12/17 3,494 3,311 3,597 3,553 3.71 11,144 155M 549B
1398/12/14 3,430 3,371 3,430 3,426 4.87 8,453 168M 577B
1398/12/13 3,163 3,163 3,286 3,267 4.38 6,907 96M 315B
1398/12/12 3,163 3,080 3,163 3,130 2.89 8,058 72M 226B
1398/12/11 2,933 2,933 3,051 3,042 4.68 8,320 97M 296B
1398/12/10 2,888 2,888 2,969 2,906 (4.38) 7,606 80M 231B
1398/12/07 3,180 2,973 3,181 3,039 (2.88) 9,068 92M 281B
1398/12/06 3,060 2,992 3,174 3,129 4.82 5,037 56M 174B
1398/12/05 3,068 2,910 3,068 2,985 1.32 6,257 70M 209B
1398/12/04 2,891 2,891 2,957 2,946 4.58 5,515 72M 212B
1398/12/03 2,753 2,753 2,879 2,817 (2.76) 6,329 70M 199B
1398/11/30 2,880 2,850 2,940 2,897 1.36 6,322 63M 182B
1398/11/29 2,842 2,765 2,952 2,858 (0.66) 6,855 78M 222B
1398/11/28 2,960 2,845 2,960 2,877 (3.91) 8,442 88M 253B
1398/11/27 3,010 2,903 3,136 2,994 (1.67) 9,861 118M 355B
1398/11/26 3,185 3,030 3,191 3,045 (4.52) 8,585 125M 381B
1398/11/23 3,190 3,130 3,248 3,189 2.71 5,510 59M 189B
1398/11/21 3,255 2,945 3,255 3,105 0.16 11,770 181M 563B
1398/11/20 2,999 2,950 3,154 3,100 3.20 7,507 138M 428B
1398/11/19 3,183 2,973 3,183 3,004 (3.99) 9,920 118M 355B
1398/11/16 3,100 3,055 3,190 3,129 1.49 6,623 66M 205B
1398/11/15 3,260 2,999 3,268 3,083 (2.31) 12,252 157M 484B
1398/11/14 3,156 3,115 3,156 3,156 4.99 4,970 101M 317B
1398/11/13 2,909 2,885 3,075 3,006 2.63 10,207 114M 341B
1398/11/12 2,900 2,837 3,039 2,929 0.86 10,653 127M 371B
1398/11/08 2,990 2,824 3,048 2,904 (2.26) 12,809 152M 441B
1398/11/07 2,900 2,855 2,996 2,971 4.10 10,728 168M 498B
1398/11/06 2,868 2,777 2,868 2,854 4.47 12,321 263M 751B
1398/11/05 2,700 2,690 2,738 2,732 4.75 3,439 92M 251B
1398/11/02 2,620 2,550 2,679 2,608 0.31 6,730 89M 232B
1398/11/01 2,554 2,520 2,614 2,600 4.42 8,698 168M 437B
1398/10/30 2,519 2,455 2,519 2,490 (1.19) 6,298 94M 234B
1398/10/29 2,520 2,460 2,580 2,520 (1.22) 6,825 85M 215B
1398/10/28 2,510 2,497 2,567 2,551 4.34 6,792 118M 302B
1398/10/25 2,441 2,400 2,484 2,445 (1.29) 9,373 158M 386B
1398/10/24 2,538 2,430 2,555 2,477 (1.0) 6,175 87M 216B
1398/10/23 2,440 2,392 2,572 2,502 1.91 9,275 156M 390B
1398/10/22 2,496 2,406 2,525 2,455 0.41 12,150 174M 427B
1398/10/21 2,448 2,417 2,448 2,445 1.88 18,417 363M 887B
1398/10/18 2,365 2,365 2,365 2,400 (0.54) 86 966K 2B
1398/10/17 2,413 2,413 2,413 2,413 (5.0) 577 19M 47B
1398/10/15 2,501 2,501 2,501 2,540 (3.5) 254 3M 6B
1398/10/14 2,533 2,533 2,533 2,632 (1.28) 143 929K 2B
1398/10/11 2,600 2,560 2,682 2,666 4.34 4,821 80M 213B
1398/10/10 2,585 2,486 2,625 2,555 (2.14) 4,652 57M 147B
1398/10/09 2,647 2,565 2,655 2,611 (0.87) 5,232 67M 174B
1398/10/08 2,698 2,592 2,698 2,634 (2.23) 3,422 45M 118B
1398/10/07 2,730 2,650 2,765 2,694 0.0 4,259 49M 132B
1398/10/04 2,683 2,590 2,770 2,694 1.47 3,184 42M 113B
1398/10/03 2,622 2,570 2,748 2,655 0.80 2,698 34M 91B
1398/10/02 2,565 2,502 2,677 2,634 3.29 4,920 95M 251B
1398/10/01 2,461 2,461 2,595 2,550 2.04 2,929 40M 102B
1398/09/30 2,570 2,461 2,570 2,499 (2.76) 2,575 32M 79B
1398/09/27 2,581 2,521 2,581 2,570 4.51 4,241 80M 204B
1398/09/26 2,401 2,388 2,526 2,459 2.20 4,905 110M 270B
1398/09/25 2,440 2,391 2,450 2,406 (1.76) 2,324 34M 82B
1398/09/24 2,460 2,380 2,533 2,449 (1.49) 2,957 42M 103B
1398/09/23 2,517 2,447 2,549 2,486 0.04 2,301 33M 82B
1398/09/20 2,400 2,385 2,520 2,485 (0.08) 3,127 42M 105B
1398/09/19 2,560 2,392 2,575 2,487 (0.92) 2,839 38M 94B
1398/09/18 2,530 2,432 2,572 2,510 0.60 3,739 57M 142B
1398/09/17 2,449 2,401 2,540 2,495 1.80 3,601 62M 155B
1398/09/16 2,467 2,362 2,467 2,451 4.30 5,336 118M 289B
1398/09/13 2,350 2,350 2,350 2,350 4.96 652 16M 37B
1398/09/12 2,230 2,188 2,278 2,239 (0.71) 2,444 48M 107B
1398/09/11 2,345 2,211 2,345 2,255 (2.93) 2,707 34M 77B
1398/09/10 2,354 2,297 2,360 2,323 0.35 1,983 26M 61B
1398/09/09 2,289 2,250 2,375 2,315 1.89 2,135 28M 64B
1398/09/06 2,280 2,250 2,298 2,272 (1.17) 1,933 24M 55B
1398/09/05 2,314 2,246 2,358 2,299 (1.29) 2,613 36M 83B
1398/09/04 2,375 2,280 2,400 2,329 0.34 3,895 48M 111B
1398/09/03 2,226 2,187 2,341 2,321 4.08 4,522 102M 236B
1398/09/02 2,235 2,199 2,268 2,230 2.11 1,807 24M 55B
1398/08/29 2,150 2,100 2,228 2,184 2.68 2,235 28M 61B
1398/08/28 2,127 2,101 2,157 2,127 2.41 879 10M 21B
1398/08/27 1,990 1,990 2,120 2,077 1.91 1,164 19M 39B
1398/08/26 2,037 2,037 2,076 2,038 (4.94) 2,490 62M 127B
1398/08/25 2,195 2,099 2,195 2,144 (2.72) 1,744 26M 55B
1398/08/22 2,200 2,168 2,233 2,204 2.94 2,656 44M 97B
1398/08/21 2,048 2,048 2,150 2,141 4.54 1,288 34M 73B
1398/08/20 2,001 2,001 2,089 2,048 0.44 1,661 29M 60B
1398/08/19 2,085 2,001 2,101 2,039 (2.21) 1,464 22M 45B
1398/08/18 2,075 2,060 2,140 2,085 0.97 1,816 33M 68B
1398/08/14 2,038 2,006 2,130 2,065 (0.53) 1,425 19M 39B
1398/08/13 2,145 2,063 2,145 2,076 (4.38) 2,414 43M 90B
1398/08/12 2,130 2,075 2,227 2,171 1.92 3,398 49M 107B
1398/08/11 2,140 2,058 2,140 2,130 4.46 5,177 111M 236B
1398/08/08 2,000 1,987 2,050 2,039 4.40 681 14M 28B
1398/08/06 1,885 1,874 1,963 1,953 4.44 1,187 34M 67B
1398/08/04 1,929 1,845 1,929 1,870 (1.42) 1,073 13M 23B
1398/08/01 1,970 1,842 1,999 1,897 (2.12) 2,067 31M 58B
1398/07/30 1,943 1,891 1,943 1,938 4.70 2,912 82M 159B
1398/07/29 1,771 1,742 1,924 1,851 0.98 3,420 62M 114B
1398/07/28 1,925 1,827 1,960 1,833 (4.68) 2,656 71M 131B
1398/07/24 1,944 1,850 2,010 1,923 (1.13) 2,806 44M 84B
1398/07/23 2,030 1,919 2,121 1,945 (3.71) 3,874 105M 204B
1398/07/22 2,056 2,005 2,098 2,020 (4.27) 3,492 75M 152B
1398/07/21 2,200 2,064 2,249 2,110 (2.85) 3,495 52M 110B
1398/07/20 2,125 2,119 2,235 2,172 2.02 3,655 55M 120B
1398/07/17 2,122 2,122 2,197 2,129 (4.66) 6,011 151M 321B
1398/07/16 2,289 2,188 2,360 2,233 (3.04) 2,839 50M 112B
1398/07/15 2,381 2,256 2,468 2,303 (2.99) 6,863 131M 302B
1398/07/14 2,374 2,374 2,374 2,374 (4.96) 2,069 61M 145B
1398/07/13 2,601 2,446 2,645 2,498 (2.95) 4,448 83M 208B
1398/07/10 2,490 2,489 2,668 2,574 (1.72) 5,777 104M 269B
1398/07/09 2,551 2,439 2,678 2,619 7.78 8,231 164M 428B
1398/07/06 2,431 2,401 2,431 2,430 4.92 471 17M 42B
1398/07/03 2,270 2,240 2,326 2,316 4.51 2,270 43M 101B
1398/07/02 2,198 2,136 2,242 2,216 3.75 6,368 132M 293B
1398/07/01 2,048 2,048 2,142 2,136 4.71 5,541 150M 321B
1398/06/31 2,040 2,001 2,100 2,040 1.69 3,362 58M 118B
1398/06/30 1,972 1,919 2,022 2,006 4.15 3,916 80M 160B
1398/06/27 1,950 1,919 1,980 1,926 (4.61) 5,657 131M 253B
1398/06/26 2,040 1,939 2,124 2,019 (1.08) 7,818 122M 247B
1398/06/25 2,043 2,000 2,043 2,041 4.88 7,520 245M 500B
1398/06/24 1,899 1,887 1,976 1,946 3.40 6,019 146M 284B
1398/06/23 1,882 1,882 1,882 1,882 4.96 401 12M 23B
1398/06/20 1,747 1,739 1,818 1,793 3.52 2,849 57M 102B
1398/06/17 1,700 1,687 1,765 1,732 2.97 4,372 69M 120B
1398/06/16 1,620 1,620 1,687 1,682 4.67 3,780 80M 135B
1398/06/13 1,601 1,585 1,642 1,607 1.13 3,394 58M 94B
1398/06/12 1,595 1,569 1,619 1,589 (0.69) 2,363 36M 58B
1398/06/11 1,698 1,578 1,698 1,600 (3.67) 3,494 61M 98B
1398/06/10 1,600 1,571 1,714 1,661 1.40 4,141 70M 116B
1398/06/09 1,662 1,569 1,698 1,638 0.24 2,910 46M 76B
1398/06/06 1,605 1,600 1,679 1,634 (2.97) 3,279 51M 84B
1398/06/05 1,760 1,646 1,767 1,684 (2.77) 5,663 95M 160B
1398/06/04 1,685 1,682 1,740 1,732 4.46 6,342 119M 207B
1398/06/03 1,674 1,557 1,674 1,658 3.95 9,312 227M 376B
1398/06/02 1,540 1,533 1,608 1,595 4.11 2,676 68M 109B
1398/05/30 1,539 1,506 1,560 1,532 0.52 2,833 41M 63B
1398/05/28 1,520 1,501 1,548 1,524 (0.59) 2,726 45M 69B
1398/05/27 1,555 1,480 1,569 1,533 1.19 3,159 50M 77B
1398/05/26 1,478 1,435 1,548 1,515 2.57 5,413 81M 122B
1398/05/23 1,498 1,467 1,498 1,477 1.30 2,591 42M 62B
1398/05/22 1,455 1,416 1,484 1,458 0.55 4,156 72M 105B
1398/05/20 1,439 1,417 1,473 1,450 3.28 3,205 58M 84B
1398/05/19 1,405 1,370 1,440 1,404 (0.71) 2,827 41M 57B
1398/05/16 1,405 1,380 1,424 1,414 4.20 5,744 114M 161B
1398/05/15 1,326 1,300 1,375 1,357 3.59 3,878 92M 124B
1398/05/14 1,325 1,292 1,340 1,310 0.38 2,241 32M 41B
1398/05/13 1,282 1,271 1,334 1,305 1.79 2,820 40M 52B
1398/05/12 1,290 1,268 1,293 1,282 0.94 1,662 24M 30B
1398/05/09 1,285 1,258 1,290 1,270 (0.63) 1,621 14M 18B
1398/05/08 1,285 1,265 1,299 1,278 0.16 1,478 18M 23B
1398/05/07 1,292 1,262 1,295 1,276 (1.24) 1,552 19M 24B
1398/05/06 1,309 1,281 1,309 1,292 0.47 1,170 12M 15B
1398/05/05 1,299 1,270 1,319 1,286 (0.23) 1,818 20M 26B
1398/05/02 1,285 1,271 1,315 1,289 0.39 1,563 18M 24B
1398/05/01 1,318 1,270 1,318 1,284 (2.58) 2,194 27M 35B
1398/04/31 1,364 1,301 1,364 1,318 (1.79) 2,189 23M 30B
1398/04/30 1,329 1,302 1,368 1,342 1.28 1,887 22M 30B
1398/04/29 1,295 1,295 1,364 1,325 0.61 2,670 32M 42B
1398/04/26 1,350 1,283 1,350 1,317 (2.44) 1,548 24M 32B
1398/04/18 1,540 1,488 1,540 1,500 (4.21) 5,175 90M 136B
1398/04/17 1,589 1,538 1,621 1,566 (0.25) 3,228 38M 60B
1398/04/16 1,550 1,541 1,616 1,570 (0.7) 3,248 48M 76B
1398/04/15 1,656 1,563 1,659 1,581 (3.89) 5,128 82M 130B
1398/04/12 1,571 1,555 1,651 1,645 4.58 7,778 168M 277B
1398/04/11 1,596 1,548 1,610 1,573 (1.01) 4,561 63M 99B
1398/04/10 1,590 1,552 1,610 1,589 3.52 9,562 187M 298B
1398/04/09 1,535 1,535 1,535 1,535 4.99 774 21M 32B
1398/04/05 1,449 1,435 1,480 1,462 3.18 4,546 71M 104B
1398/04/04 1,410 1,363 1,455 1,417 0.64 3,365 68M 96B
1398/04/03 1,387 1,387 1,419 1,408 3.68 2,019 31M 44B
1398/04/02 1,310 1,310 1,384 1,358 2.72 1,928 30M 41B
1398/04/01 1,320 1,305 1,349 1,322 (3.36) 1,837 26M 35B
1398/03/29 1,411 1,347 1,414 1,368 (1.3) 1,845 25M 34B
1398/03/28 1,389 1,362 1,418 1,386 0.36 2,715 49M 68B
1398/03/27 1,414 1,360 1,414 1,381 (2.75) 2,481 26M 36B
1398/03/26 1,381 1,381 1,431 1,420 4.18 3,950 75M 107B
1398/03/25 1,355 1,323 1,394 1,363 (1.94) 2,455 43M 58B
1398/03/22 1,388 1,361 1,424 1,390 0.07 3,668 61M 85B
1398/03/21 1,380 1,358 1,419 1,389 (1.42) 2,692 47M 65B
1398/03/20 1,460 1,383 1,465 1,409 (2.56) 4,365 71M 101B
1398/03/19 1,415 1,412 1,467 1,446 3.43 3,527 62M 90B
1398/03/18 1,417 1,370 1,421 1,398 (1.06) 2,702 42M 58B
1398/03/13 1,358 1,355 1,424 1,413 4.13 5,667 112M 158B
1398/03/12 1,305 1,305 1,384 1,357 2.34 3,095 55M 74B
1398/03/11 1,330 1,286 1,370 1,326 (1.85) 2,146 32M 42B
1398/03/08 1,370 1,330 1,390 1,351 (0.88) 3,159 56M 76B
1398/03/07 1,367 1,335 1,384 1,363 2.87 3,244 58M 79B
1398/03/05 1,288 1,268 1,327 1,325 4.83 2,321 49M 65B
1398/03/04 1,269 1,245 1,290 1,264 (0.86) 1,554 23M 29B
1398/03/01 1,296 1,262 1,314 1,275 (1.39) 1,915 33M 42B
1398/02/31 1,272 1,256 1,307 1,293 3.86 1,898 28M 37B
1398/02/30 1,299 1,238 1,299 1,245 (4.45) 2,347 33M 41B
1398/02/29 1,350 1,266 1,350 1,303 (1.21) 2,162 34M 45B
1398/02/28 1,260 1,260 1,323 1,319 4.68 3,040 86M 113B
1398/02/25 1,288 1,235 1,289 1,260 (1.41) 1,775 29M 36B
1398/02/24 1,270 1,248 1,293 1,278 3.73 3,153 53M 67B
1398/02/23 1,216 1,191 1,269 1,232 (0.16) 3,229 47M 58B
1398/02/22 1,267 1,231 1,275 1,234 (4.71) 1,266 25M 31B
1398/02/21 1,321 1,266 1,359 1,295 (2.78) 3,612 58M 75B
1398/02/18 1,329 1,329 1,375 1,332 (4.72) 4,830 104M 138B
1398/02/17 1,387 1,387 1,387 1,398 (4.25) 199 3M 4B
1398/02/16 1,467 1,427 1,503 1,460 (2.8) 2,071 34M 49B
1398/02/15 1,546 1,420 1,546 1,502 1.97 6,337 158M 237B
1398/02/14 1,413 1,413 1,476 1,473 4.77 3,831 84M 124B
1398/02/11 1,378 1,356 1,437 1,406 2.11 3,973 66M 92B
1398/02/10 1,380 1,329 1,397 1,377 3.46 6,620 140M 193B
1398/02/09 1,270 1,270 1,340 1,331 4.23 5,332 127M 170B
1398/02/08 1,277 1,260 1,288 1,277 0.87 2,809 43M 55B
1398/02/07 1,265 1,258 1,284 1,266 0.88 2,022 29M 36B
1398/02/04 1,240 1,240 1,270 1,255 0.56 1,493 20M 25B
1398/02/03 1,250 1,231 1,278 1,248 (2.42) 1,574 21M 27B
1398/02/02 1,320 1,241 1,323 1,279 (0.54) 3,227 53M 68B
1398/01/31 1,260 1,260 1,288 1,286 4.81 2,840 71M 91B
1398/01/28 1,204 1,204 1,250 1,227 (0.97) 1,486 25M 31B
1398/01/27 1,250 1,205 1,278 1,239 (2.13) 2,147 31M 38B
1398/01/26 1,230 1,230 1,284 1,266 3.52 3,179 59M 74B
1398/01/25 1,226 1,201 1,236 1,223 0.41 1,821 26M 32B
1398/01/24 1,229 1,200 1,254 1,218 0.08 1,836 25M 31B
1398/01/21 1,200 1,193 1,233 1,217 1.16 1,959 29M 35B
1398/01/20 1,210 1,189 1,230 1,203 (2.59) 2,431 31M 37B
1398/01/19 1,240 1,222 1,250 1,235 (2.68) 1,818 22M 28B
1398/01/18 1,245 1,236 1,287 1,269 1.93 3,293 47M 59B
1398/01/17 1,240 1,212 1,274 1,245 1.06 2,654 37M 45B
1398/01/11 1,249 1,201 1,268 1,232 0.41 1,956 23M 29B
1398/01/10 1,218 1,186 1,249 1,227 0.74 2,152 24M 30B
1398/01/07 1,233 1,200 1,255 1,218 (2.25) 2,330 28M 34B
1398/01/06 1,256 1,229 1,277 1,246 2.13 4,206 55M 69B
1398/01/05 1,191 1,180 1,232 1,220 3.92 2,452 38M 47B
1397/12/28 1,138 1,138 1,179 1,174 4.54 2,759 68M 80B
1397/12/27 1,119 1,111 1,140 1,123 1.63 1,477 20M 23B
1397/12/26 1,107 1,099 1,126 1,105 0.45 1,959 37M 41B
1397/12/25 1,100 1,094 1,109 1,100 0.18 1,483 22M 24B
1397/12/22 1,090 1,090 1,107 1,098 0.37 1,158 13M 14B
1397/12/21 1,110 1,089 1,110 1,094 (1.0) 972 12M 13B
1397/12/20 1,122 1,090 1,131 1,105 (1.25) 1,489 23M 25B
1397/12/19 1,110 1,106 1,137 1,119 2.10 1,085 12M 13B
1397/12/18 1,090 1,085 1,109 1,096 0.27 1,309 15M 17B
1397/12/15 1,100 1,088 1,119 1,093 (1.09) 1,647 23M 25B
1397/12/14 1,110 1,097 1,120 1,105 (1.69) 1,330 16M 18B
1397/12/13 1,121 1,110 1,140 1,124 0.36 1,460 22M 25B
1397/12/12 1,120 1,114 1,135 1,120 (0.09) 989 13M 14B
1397/12/11 1,120 1,116 1,133 1,121 (0.36) 1,088 14M 16B
1397/12/08 1,130 1,120 1,133 1,125 0.27 971 11M 12B
1397/12/07 1,138 1,112 1,138 1,122 (2.01) 1,201 14M 15B
1397/12/06 1,155 1,132 1,160 1,145 (1.04) 1,501 21M 24B
1397/12/05 1,168 1,139 1,181 1,157 0.52 1,822 26M 30B
1397/12/04 1,131 1,128 1,170 1,151 2.58 1,814 23M 27B
1397/12/01 1,140 1,118 1,140 1,122 (1.15) 1,639 20M 23B
1397/11/30 1,130 1,125 1,146 1,135 0.80 971 12M 13B
1397/11/29 1,140 1,118 1,148 1,126 (0.35) 1,878 30M 33B
1397/11/28 1,145 1,118 1,145 1,130 (2.42) 1,175 11M 13B
1397/11/27 1,155 1,140 1,177 1,158 0.87 1,628 19M 22B
1397/11/24 1,136 1,118 1,166 1,148 (0.09) 2,425 32M 37B
1397/11/23 1,176 1,136 1,176 1,149 (2.87) 3,758 57M 65B
1397/11/21 1,200 1,170 1,200 1,183 (0.76) 1,578 13M 16B
1397/11/17 1,208 1,180 1,208 1,192 (1.16) 2,338 28M 33B
1397/11/16 1,232 1,196 1,240 1,206 (2.9) 2,743 33M 40B
1397/11/15 1,268 1,230 1,268 1,242 (2.66) 1,250 15M 18B
1397/11/09 1,280 1,269 1,294 1,276 (1.09) 1,387 15M 20B
1397/11/08 1,295 1,274 1,323 1,290 (1.0) 2,019 25M 32B
1397/11/07 1,295 1,289 1,335 1,303 (0.46) 1,583 19M 24B
1397/11/06 1,339 1,299 1,339 1,309 (2.82) 2,495 28M 37B
1397/11/03 1,363 1,320 1,373 1,347 (0.3) 2,558 29M 39B
1397/11/02 1,339 1,310 1,365 1,351 2.97 1,816 21M 29B
1397/11/01 1,340 1,300 1,340 1,312 (4.09) 2,150 25M 32B
1397/10/30 1,375 1,341 1,397 1,368 (0.58) 2,373 28M 38B
1397/10/29 1,359 1,331 1,399 1,376 3.23 2,897 40M 54B
1397/10/26 1,320 1,308 1,358 1,333 0.38 1,918 21M 28B
1397/10/25 1,349 1,313 1,360 1,328 (2.35) 1,898 22M 29B
1397/10/24 1,385 1,347 1,400 1,360 (4.02) 1,855 24M 32B
1397/10/23 1,404 1,378 1,434 1,417 3.73 4,287 53M 76B
1397/10/22 1,350 1,326 1,395 1,366 2.48 2,026 24M 33B
1397/10/19 1,340 1,322 1,360 1,333 0.15 1,346 15M 20B
1397/10/18 1,347 1,320 1,350 1,331 (1.19) 1,175 14M 19B
1397/10/17 1,355 1,338 1,370 1,347 (0.07) 1,040 10M 13B
1397/10/16 1,367 1,340 1,379 1,348 (1.25) 1,098 11M 15B
1397/10/15 1,370 1,334 1,398 1,365 (1.87) 1,108 10M 13B
1397/10/12 1,380 1,361 1,418 1,391 1.24 1,377 17M 23B
1397/10/11 1,379 1,355 1,394 1,374 (0.87) 1,540 17M 23B
1397/10/10 1,350 1,344 1,400 1,386 2.82 2,643 33M 46B
1397/10/09 1,350 1,320 1,372 1,348 (0.3) 1,359 16M 22B
1397/10/08 1,368 1,335 1,386 1,352 (0.37) 1,027 9M 12B
1397/10/05 1,331 1,311 1,380 1,357 2.65 1,770 21M 28B
1397/10/04 1,340 1,311 1,344 1,322 (0.9) 978 12M 16B
1397/10/03 1,350 1,320 1,355 1,334 (0.67) 729 8M 11B
1397/10/02 1,324 1,316 1,369 1,343 2.13 1,600 16M 21B
1397/10/01 1,302 1,296 1,334 1,315 1.15 648 7M 9B
1397/09/28 1,290 1,281 1,323 1,300 (0.61) 1,316 16M 21B
1397/09/27 1,340 1,299 1,340 1,308 (3.89) 1,072 12M 16B
1397/09/26 1,373 1,330 1,373 1,361 4.05 1,667 23M 31B
1397/09/25 1,317 1,290 1,345 1,308 (2.75) 1,274 15M 20B
1397/09/24 1,365 1,328 1,380 1,345 (2.61) 1,339 12M 17B
1397/09/21 1,360 1,324 1,399 1,381 2.83 2,788 30M 41B
1397/09/20 1,339 1,316 1,359 1,343 0.37 1,016 11M 15B
1397/09/19 1,345 1,323 1,375 1,338 (3.88) 1,483 17M 23B
1397/09/18 1,448 1,333 1,458 1,392 0.0 4,086 55M 77B
1397/09/17 1,390 1,366 1,394 1,392 4.82 1,490 22M 31B
1397/09/14 1,301 1,301 1,332 1,328 4.65 1,071 17M 23B
1397/09/13 1,278 1,246 1,289 1,269 (0.55) 901 9M 11B
1397/09/12 1,299 1,255 1,320 1,276 (0.7) 1,519 16M 21B
1397/09/11 1,232 1,232 1,295 1,285 4.13 1,165 13M 16B
1397/09/10 1,298 1,223 1,300 1,234 (4.12) 1,857 21M 26B
1397/09/07 1,320 1,273 1,327 1,287 (3.96) 1,897 27M 34B
1397/09/06 1,340 1,325 1,375 1,340 (0.67) 1,034 8M 10B
1397/09/05 1,404 1,329 1,416 1,349 (3.51) 1,547 20M 26B
1397/09/03 1,405 1,367 1,405 1,398 4.41 2,902 40M 55B
1397/08/30 1,300 1,300 1,355 1,339 3.72 1,524 17M 22B
1397/08/29 1,301 1,277 1,312 1,291 (1.83) 1,332 15M 19B
1397/08/28 1,309 1,300 1,339 1,315 0.61 1,094 11M 15B
1397/08/27 1,367 1,297 1,378 1,307 (4.25) 2,232 31M 40B
1397/08/26 1,371 1,351 1,403 1,365 (0.58) 2,054 22M 30B
1397/08/23 1,376 1,356 1,386 1,373 (2.28) 1,201 15M 20B
1397/08/22 1,430 1,380 1,450 1,405 (0.78) 2,442 35M 50B
1397/08/21 1,365 1,351 1,434 1,416 3.66 3,951 52M 74B
1397/08/20 1,396 1,343 1,399 1,366 (2.22) 1,243 18M 24B
1397/08/19 1,405 1,363 1,432 1,397 1.31 2,038 25M 34B
1397/08/15 1,372 1,356 1,419 1,379 0.88 1,616 16M 23B
1397/08/14 1,319 1,319 1,376 1,367 4.27 1,603 24M 33B
1397/08/13 1,334 1,297 1,379 1,311 (3.96) 2,052 35M 46B
1397/08/12 1,381 1,344 1,406 1,365 (3.47) 1,815 24M 33B
1397/08/09 1,401 1,371 1,442 1,414 1.22 3,121 42M 60B
1397/08/07 1,388 1,365 1,407 1,397 4.25 3,268 49M 68B
1397/08/06 1,319 1,307 1,366 1,340 3.00 1,671 26M 35B
1397/08/05 1,286 1,263 1,317 1,301 3.67 2,349 36M 47B
1397/08/02 1,259 1,238 1,297 1,255 (2.26) 2,003 29M 36B
1397/08/01 1,309 1,255 1,340 1,284 (1.83) 3,024 51M 65B
1397/07/30 1,350 1,301 1,350 1,308 (4.46) 2,097 29M 38B
1397/07/29 1,420 1,348 1,420 1,369 (2.35) 3,071 47M 64B
1397/07/28 1,394 1,368 1,423 1,402 3.39 3,788 52M 74B
1397/07/25 1,357 1,340 1,399 1,356 (3.83) 3,190 55M 75B
1397/07/24 1,419 1,361 1,426 1,410 3.75 4,302 81M 114B
1397/07/23 1,320 1,320 1,386 1,359 8.03 3,551 62M 84B
1397/07/22 1,258 1,258 1,258 1,258 (4.98) 125 6M 7B
1397/07/21 1,324 1,321 1,357 1,324 (4.75) 959 24M 32B
1397/07/18 1,401 1,383 1,430 1,390 (4.47) 955 21M 30B
1397/07/17 1,444 1,444 1,499 1,455 (4.28) 5,451 115M 168B
1397/07/16 1,520 1,520 1,520 1,520 (4.94) 177 4M 6B
1397/07/15 1,557 1,557 1,557 1,599 (2.38) 123 2M 3B
1397/07/14 1,615 1,595 1,695 1,638 (2.38) 3,418 61M 101B
1397/07/11 1,678 1,678 1,678 1,678 (4.98) 396 6M 10B
1397/07/10 1,799 1,710 1,799 1,766 (6.71) 213 3M 4B
1397/07/09 1,899 1,850 1,899 1,893 3.39 411 11M 20B
1397/07/08 1,831 1,799 1,831 1,831 4.99 4,567 107M 196B
1397/07/07 1,696 1,676 1,754 1,744 4.37 6,596 134M 234B
1397/07/04 1,680 1,625 1,699 1,671 3.21 6,206 101M 169B
1397/07/03 1,600 1,580 1,639 1,619 3.72 5,005 83M 135B
1397/07/02 1,570 1,516 1,608 1,561 (1.2) 6,588 107M 167B
1397/07/01 1,640 1,558 1,675 1,580 (3.66) 6,696 123M 195B
1397/06/31 1,640 1,630 1,640 1,640 4.99 604 24M 40B
1397/06/27 1,564 1,530 1,564 1,562 4.83 4,506 96M 150B
1397/06/26 1,460 1,446 1,497 1,490 4.49 3,045 77M 115B
1397/06/25 1,441 1,370 1,468 1,426 1.64 5,283 105M 150B
1397/06/24 1,384 1,360 1,412 1,403 4.31 7,554 181M 254B
1397/06/21 1,333 1,321 1,373 1,345 1.43 5,105 84M 113B
1397/06/20 1,348 1,308 1,362 1,326 (2.57) 3,182 46M 61B
1397/06/19 1,350 1,320 1,384 1,361 1.80 3,279 47M 64B
1397/06/18 1,355 1,313 1,355 1,337 3.56 3,587 69M 92B
1397/06/17 1,247 1,235 1,296 1,291 4.53 1,734 43M 56B
1397/06/14 1,230 1,225 1,255 1,235 1.56 1,880 27M 34B
1397/06/13 1,226 1,186 1,256 1,216 2.53 1,720 30M 37B
1397/06/10 1,277 1,257 1,329 1,286 (0.92) 2,470 41M 53B
1397/06/07 1,335 1,274 1,340 1,298 (3.13) 2,608 36M 47B
1397/06/06 1,340 1,305 1,397 1,340 (2.4) 3,132 49M 66B
1397/06/05 1,397 1,313 1,397 1,373 3.16 4,151 91M 124B
1397/06/04 1,299 1,282 1,345 1,331 3.90 1,351 32M 43B
1397/06/03 1,245 1,240 1,284 1,281 4.74 1,207 27M 35B
1397/05/30 1,191 1,191 1,241 1,223 3.38 1,449 22M 27B
1397/05/29 1,199 1,175 1,199 1,183 (1.09) 943 14M 16B
1397/05/28 1,208 1,186 1,219 1,196 (0.33) 632 6M 7B
1397/05/27 1,200 1,185 1,213 1,200 1.18 494 5M 6B
1397/05/24 1,190 1,180 1,202 1,186 (0.08) 505 6M 7B
1397/05/23 1,192 1,177 1,215 1,187 (1.82) 840 10M 12B
1397/05/22 1,235 1,194 1,249 1,209 (1.23) 898 12M 15B
1397/05/21 1,208 1,190 1,249 1,224 1.49 1,568 21M 26B
1397/05/20 1,220 1,185 1,235 1,206 (0.99) 1,232 15M 18B
1397/05/17 1,231 1,202 1,234 1,218 2.61 1,282 17M 20B
1397/05/16 1,140 1,138 1,201 1,187 3.76 987 15M 18B
1397/05/15 1,170 1,131 1,175 1,144 (1.8) 1,475 21M 24B
1397/05/14 1,169 1,153 1,191 1,165 0.09 1,153 14M 17B
1397/05/13 1,200 1,151 1,200 1,164 (3.08) 911 11M 12B
1397/05/10 1,260 1,176 1,260 1,201 (1.64) 1,252 16M 20B
1397/05/09 1,189 1,184 1,231 1,221 4.09 1,739 26M 32B
1397/05/08 1,221 1,161 1,221 1,173 (3.93) 1,634 22M 26B
1397/05/07 1,229 1,200 1,260 1,221 (0.65) 973 13M 15B
1397/05/06 1,283 1,209 1,292 1,229 (3.38) 1,404 16M 20B
1397/05/03 1,240 1,240 1,298 1,272 2.42 1,853 28M 35B
1397/05/02 1,250 1,225 1,273 1,242 (0.32) 733 8M 10B
1397/05/01 1,280 1,232 1,289 1,246 (3.78) 1,128 14M 17B
1397/04/31 1,310 1,267 1,325 1,295 1.73 2,701 41M 53B
1397/04/30 1,238 1,225 1,277 1,273 4.60 3,501 75M 96B
1397/04/27 1,220 1,203 1,239 1,217 (0.9) 812 9M 10B
1397/04/26 1,244 1,215 1,245 1,228 (1.37) 986 11M 13B
1397/04/25 1,317 1,227 1,317 1,245 (3.56) 1,671 27M 33B
1397/04/24 1,280 1,276 1,320 1,291 0.55 952 11M 14B
1397/04/23 1,266 1,266 1,298 1,284 0.94 464 5M 7B
1397/04/20 1,289 1,245 1,310 1,272 (1.32) 819 8M 10B
1397/04/19 1,339 1,272 1,339 1,289 (3.59) 700 7M 9B
1397/04/17 1,310 1,308 1,366 1,337 0.0 1,044 11M 15B
1397/04/16 1,331 1,280 1,364 1,337 2.22 1,516 18M 24B
1397/04/13 1,274 1,250 1,329 1,308 3.32 1,724 24M 32B
1397/04/12 1,282 1,243 1,288 1,266 0.40 603 7M 9B
1397/04/11 1,233 1,233 1,280 1,261 1.69 708 9M 12B
1397/04/10 1,253 1,226 1,265 1,240 (2.13) 464 5M 7B
1397/04/09 1,260 1,251 1,288 1,267 2.01 512 5M 7B
1397/04/06 1,260 1,198 1,289 1,242 (1.51) 1,146 18M 22B
1397/04/05 1,287 1,236 1,287 1,261 (2.85) 864 9M 11B
1397/04/04 1,289 1,255 1,317 1,298 3.43 2,382 45M 58B
1397/04/03 1,280 1,240 1,280 1,255 0.64 981 15M 19B
1397/04/02 1,210 1,210 1,253 1,247 4.44 1,110 20M 25B
1397/03/30 1,190 1,187 1,209 1,194 (0.67) 1,819 32M 38B
1397/03/29 1,190 1,181 1,225 1,202 (2.2) 828 12M 15B
1397/03/28 1,287 1,203 1,287 1,229 (2.92) 1,103 16M 20B
1397/03/27 1,256 1,251 1,287 1,266 3.01 1,334 24M 30B
1397/03/23 1,207 1,190 1,246 1,229 3.54 1,412 24M 30B
1397/03/22 1,185 1,169 1,197 1,187 (1.08) 404 6M 7B
1397/03/21 1,209 1,190 1,210 1,200 (0.25) 398 5M 5B
1397/03/20 1,179 1,179 1,223 1,203 0.67 566 10M 12B
1397/03/19 1,199 1,187 1,218 1,195 (0.08) 451 9M 11B
1397/03/13 1,188 1,160 1,216 1,196 1.10 837 12M 14B
1397/03/07 1,194 1,161 1,209 1,183 0.08 1,182 20M 23B
1397/03/06 1,159 1,159 1,197 1,182 3.32 1,413 25M 30B
1397/03/05 1,133 1,130 1,160 1,144 2.88 602 8M 9B
1397/03/02 1,115 1,095 1,116 1,112 (0.18) 79 955K 1B
1397/03/01 1,119 1,099 1,128 1,114 (0.09) 191 4M 4B
1397/02/31 1,100 1,091 1,130 1,115 0.54 180 3M 3B
1397/02/30 1,085 1,070 1,129 1,109 0.09 245 3M 3B
1397/02/29 1,100 1,080 1,126 1,108 (0.09) 265 2M 3B
1397/02/26 1,108 1,086 1,108 1,109 (1.07) 139 1M 2B
1397/02/25 1,123 1,100 1,144 1,121 0.54 314 3M 4B
1397/02/24 1,090 1,089 1,118 1,115 4.69 650 15M 17B
1397/02/23 1,041 1,041 1,088 1,065 2.01 240 3M 3B
1397/02/22 1,027 1,027 1,056 1,044 0.0 74 392K 411M
1397/02/19 1,036 1,023 1,098 1,044 (1.51) 555 8M 9B
1397/02/18 1,084 1,061 1,089 1,060 0.76 119 1M 1B
1397/02/17 1,040 1,040 1,079 1,052 0.38 118 876K 933M
1397/02/16 1,041 1,037 1,059 1,048 (0.38) 147 1M 1B
1397/02/15 1,082 1,041 1,092 1,052 (3.57) 422 4M 4B
1397/02/11 1,080 1,080 1,099 1,091 (0.18) 90 739K 801M
1397/02/10 1,098 1,075 1,104 1,093 (1.0) 215 3M 3B
1397/02/09 1,093 1,080 1,100 1,104 (1.69) 250 2M 2B
1397/02/08 1,119 1,090 1,138 1,123 (0.44) 162 864K 954M
1397/02/05 1,144 1,111 1,144 1,128 0.18 161 1M 2B
1397/02/04 1,118 1,103 1,146 1,126 2.09 339 3M 3B
1397/02/03 1,099 1,091 1,110 1,103 (0.27) 173 1M 1B
1397/02/02 1,120 1,094 1,120 1,106 0.64 241 2M 3B
1397/02/01 1,111 1,093 1,126 1,099 0.73 205 2M 2B
1397/01/29 1,096 1,090 1,119 1,091 0.28 136 1M 1B
1397/01/28 1,095 1,081 1,095 1,088 0.09 99 722K 787M
1397/01/27 1,090 1,074 1,104 1,087 0.0 148 1M 1B
1397/01/26 1,071 1,070 1,106 1,087 (0.09) 180 1M 2B
1397/01/22 1,127 1,068 1,127 1,088 (2.6) 451 5M 6B
1397/01/21 1,115 1,106 1,138 1,117 0.18 136 996K 1B
1397/01/20 1,120 1,101 1,122 1,115 (0.54) 343 5M 5B
1397/01/19 1,115 1,110 1,136 1,121 (0.44) 505 8M 9B
1397/01/18 1,130 1,103 1,135 1,126 (1.31) 260 2M 3B
1397/01/15 1,160 1,125 1,160 1,141 (0.52) 197 2M 2B
1397/01/14 1,139 1,131 1,160 1,147 (0.26) 137 918K 1B
1397/01/08 1,145 1,135 1,164 1,150 (0.52) 205 2M 2B
1397/01/07 1,155 1,138 1,172 1,156 (3.1) 297 3M 3B
1397/01/06 1,172 1,160 1,185 1,193 (0.83) 135 1M 1B
1397/01/05 1,180 1,176 1,197 1,203 (0.08) 46 325K 387M
1396/12/28 1,175 1,151 1,233 1,204 2.29 798 13M 16B
1396/12/27 1,168 1,141 1,202 1,177 1.03 340 8M 10B
1396/12/26 1,130 1,119 1,189 1,165 0.78 541 9M 11B
1396/12/23 1,156 1,125 1,162 1,156 (0.34) 264 9M 10B
1396/12/22 1,160 1,110 1,181 1,160 0.0 694 13M 15B
1396/12/21 1,120 1,110 1,170 1,160 3.66 847 15M 17B
1396/12/20 1,130 1,103 1,130 1,119 (1.58) 336 2M 3B
1396/12/19 1,150 1,122 1,150 1,137 (1.64) 292 2M 3B
1396/12/16 1,159 1,126 1,163 1,156 (1.28) 764 10M 11B
1396/12/15 1,151 1,140 1,182 1,171 (0.43) 738 10M 12B
1396/12/14 1,173 1,155 1,187 1,176 1.29 451 10M 12B
1396/12/13 1,190 1,150 1,190 1,161 (1.36) 630 7M 8B
1396/12/12 1,200 1,170 1,200 1,177 (2.57) 551 6M 7B
1396/12/09 1,212 1,181 1,224 1,208 1.26 1,033 16M 19B
1396/12/08 1,190 1,179 1,200 1,193 0.0 297 3M 4B
1396/12/07 1,177 1,171 1,209 1,193 (0.17) 464 5M 6B
1396/12/06 1,200 1,175 1,210 1,195 (1.08) 1,112 23M 27B
1396/12/05 1,196 1,194 1,220 1,208 2.90 1,181 16M 20B
1396/12/02 1,197 1,160 1,197 1,174 (0.34) 912 11M 12B
1396/11/30 1,187 1,169 1,199 1,178 (3.2) 637 6M 8B
1396/11/29 1,229 1,185 1,235 1,217 (0.57) 706 13M 15B
1396/11/28 1,230 1,199 1,254 1,224 2.68 1,275 33M 41B
1396/11/25 1,225 1,181 1,225 1,192 (2.53) 374 4M 5B
1396/11/24 1,219 1,181 1,237 1,223 0.08 3,904 74M 90B
1396/11/23 1,220 1,202 1,238 1,222 (1.21) 353 3M 3B
1396/11/21 1,245 1,216 1,246 1,237 (0.08) 396 5M 6B
1396/11/18 1,247 1,211 1,254 1,238 (0.4) 273 6M 7B
1396/11/17 1,250 1,220 1,254 1,243 0.40 334 5M 7B
1396/11/16 1,218 1,218 1,255 1,238 2.91 517 5M 6B
1396/11/15 1,190 1,161 1,235 1,203 (0.17) 741 10M 12B
1396/11/14 1,226 1,175 1,226 1,205 (1.23) 237 1M 2B
1396/11/11 1,230 1,192 1,230 1,220 (2.09) 285 2M 3B
1396/11/10 1,250 1,211 1,250 1,246 (1.03) 195 1M 2B
1396/11/09 1,258 1,212 1,267 1,259 (0.24) 649 10M 13B
1396/11/08 1,270 1,234 1,270 1,262 (0.24) 390 8M 11B
1396/11/07 1,258 1,211 1,288 1,265 0.24 779 14M 18B
1396/11/04 1,269 1,201 1,288 1,262 0.24 751 14M 18B
1396/11/03 1,247 1,237 1,275 1,259 1.61 856 15M 19B
1396/11/02 1,218 1,201 1,252 1,239 2.74 728 12M 15B
1396/11/01 1,208 1,169 1,225 1,206 (0.17) 569 8M 9B
1396/10/30 1,238 1,180 1,238 1,208 (2.11) 771 17M 20B
1396/10/27 1,250 1,210 1,252 1,234 0.24 281 3M 4B
1396/10/26 1,186 1,183 1,243 1,231 3.97 1,753 35M 43B
1396/10/25 1,200 1,176 1,200 1,184 (2.23) 394 4M 5B
1396/10/24 1,230 1,180 1,240 1,211 (0.49) 806 11M 13B
1396/10/23 1,200 1,188 1,230 1,217 2.96 1,227 24M 29B
1396/10/20 1,150 1,150 1,184 1,182 4.79 1,351 31M 36B
1396/10/19 1,135 1,100 1,159 1,128 (1.05) 792 10M 12B
1396/10/18 1,142 1,130 1,161 1,140 (2.31) 607 12M 14B
1396/10/17 1,149 1,140 1,176 1,167 (0.34) 2,934 54M 63B
1396/10/16 1,176 1,145 1,202 1,171 (1.93) 733 8M 9B
1396/10/13 1,190 1,175 1,216 1,194 2.05 1,307 19M 23B
1396/10/12 1,139 1,080 1,188 1,170 3.36 2,077 49M 57B
1396/10/11 1,080 1,080 1,137 1,132 4.52 891 18M 20B
1396/10/10 1,110 1,049 1,130 1,083 (1.9) 963 16M 17B
1396/10/09 1,113 1,050 1,130 1,104 2.03 1,211 17M 19B
1396/10/06 1,036 1,036 1,087 1,082 4.44 1,566 34M 37B
1396/10/05 1,040 1,024 1,060 1,036 (1.43) 672 10M 10B
1396/10/04 1,075 1,040 1,080 1,051 (2.59) 1,166 19M 20B
1396/10/03 1,099 1,069 1,099 1,079 (1.91) 688 8M 9B
1396/09/07 1,210 1,190 1,215 1,201 (1.23) 1,919 29M 35B
1396/09/05 1,227 1,209 1,234 1,216 (0.41) 351 5M 6B
1396/09/04 1,210 1,206 1,244 1,221 1.33 595 9M 10B
1396/09/01 1,218 1,201 1,218 1,205 (0.17) 798 13M 15B
1396/08/30 1,245 1,200 1,245 1,207 (1.87) 790 13M 16B
1396/08/29 1,232 1,221 1,250 1,230 (1.13) 228 2M 2B
1396/08/27 1,298 1,235 1,298 1,244 (4.31) 1,077 11M 14B
1396/08/24 1,297 1,281 1,319 1,300 0.31 427 8M 10B
1396/08/23 1,325 1,280 1,329 1,296 (2.19) 523 6M 7B
1396/08/22 1,299 1,284 1,337 1,325 4.00 1,329 15M 20B
1396/08/21 1,222 1,222 1,293 1,274 2.91 1,036 13M 17B
1396/08/20 1,215 1,208 1,260 1,238 2.15 395 3M 4B
1396/08/17 1,213 1,205 1,227 1,212 0.50 204 2M 2B
1396/08/16 1,217 1,201 1,230 1,206 (0.33) 488 7M 9B
1396/08/15 1,207 1,205 1,220 1,210 (0.08) 352 7M 8B
1396/08/14 1,225 1,201 1,225 1,211 (0.33) 544 8M 10B
1396/08/13 1,239 1,202 1,239 1,215 (1.3) 675 9M 11B
1396/08/10 1,244 1,222 1,244 1,231 (0.08) 172 2M 2B
1396/08/09 1,230 1,219 1,244 1,232 0.24 362 5M 6B
1396/08/08 1,230 1,215 1,244 1,229 1.57 276 2M 3B
1396/08/07 1,228 1,205 1,228 1,210 (0.82) 404 5M 6B
1396/08/06 1,216 1,202 1,258 1,220 (1.21) 335 3M 4B
1396/08/03 1,227 1,217 1,249 1,235 0.98 293 3M 3B
1396/08/02 1,226 1,217 1,250 1,223 (2.08) 336 2M 3B
1396/08/01 1,289 1,230 1,289 1,249 (2.5) 255 2M 2B
1396/07/30 1,279 1,267 1,296 1,281 1.03 309 2M 3B
1396/07/29 1,249 1,249 1,286 1,268 2.67 393 3M 4B
1396/07/26 1,241 1,229 1,255 1,235 (0.8) 309 2M 3B
1396/07/25 1,240 1,240 1,255 1,245 0.08 136 827K 1B
1396/07/24 1,260 1,230 1,260 1,244 0.40 173 2M 2B
1396/07/23 1,237 1,219 1,250 1,239 1.56 173 2M 2B
1396/07/22 1,220 1,215 1,229 1,220 0.16 200 2M 2B
1396/07/19 1,213 1,209 1,228 1,218 0.16 195 3M 4B
1396/07/18 1,220 1,210 1,235 1,216 0.0 126 1M 1B
1396/07/17 1,212 1,208 1,243 1,216 (0.16) 165 867K 1B
1396/07/16 1,221 1,201 1,270 1,218 (1.69) 404 5M 6B
1396/07/15 1,257 1,222 1,274 1,239 (1.51) 437 5M 6B
1396/07/12 1,265 1,254 1,265 1,258 (0.24) 447 5M 6B
1396/07/11 1,256 1,253 1,295 1,261 0.0 233 2M 2B
1396/07/10 1,289 1,251 1,289 1,261 (1.94) 501 4M 6B
1396/07/05 1,299 1,281 1,304 1,286 0.31 544 7M 9B
1396/07/04 1,282 1,265 1,304 1,282 (0.16) 993 14M 18B
1396/07/03 1,286 1,280 1,298 1,284 (0.31) 368 2M 2B
1396/07/02 1,299 1,280 1,299 1,288 (0.46) 257 3M 4B
1396/07/01 1,302 1,284 1,310 1,294 (0.15) 314 4M 5B
1396/06/29 1,297 1,279 1,308 1,296 0.54 794 15M 19B
1396/06/28 1,300 1,279 1,310 1,289 (0.62) 349 3M 4B
1396/06/27 1,285 1,285 1,310 1,297 0.93 187 2M 3B
1396/06/26 1,280 1,266 1,296 1,285 1.66 209 2M 3B
1396/06/25 1,275 1,260 1,280 1,264 (0.39) 260 2M 3B
1396/06/22 1,275 1,257 1,293 1,269 (0.31) 458 4M 5B
1396/06/21 1,271 1,261 1,293 1,273 (0.24) 290 2M 2B
1396/06/20 1,280 1,270 1,283 1,276 (0.78) 205 2M 2B
1396/06/19 1,307 1,280 1,308 1,286 (0.69) 228 2M 3B
1396/06/15 1,300 1,287 1,301 1,295 (0.31) 299 5M 6B
1396/06/14 1,293 1,290 1,317 1,299 0.15 652 12M 15B
1396/06/13 1,287 1,287 1,300 1,297 0.0 583 10M 13B
1396/06/12 1,294 1,290 1,304 1,297 0.23 329 4M 5B
1396/06/11 1,285 1,285 1,310 1,294 0.31 237 3M 4B
1396/06/08 1,314 1,270 1,314 1,290 (1.15) 369 4M 5B
1396/06/07 1,318 1,297 1,318 1,305 0.0 351 5M 6B
1396/06/06 1,300 1,299 1,318 1,305 0.38 352 5M 7B
1396/06/05 1,300 1,290 1,313 1,300 (0.38) 519 7M 9B
1396/06/04 1,301 1,292 1,332 1,305 (0.53) 500 7M 9B
1396/06/01 1,304 1,298 1,349 1,312 1.63 307 3M 4B
1396/05/31 1,311 1,272 1,329 1,291 (1.83) 752 7M 10B
1396/05/30 1,330 1,310 1,330 1,315 0.0 246 2M 3B
1396/05/29 1,304 1,301 1,332 1,315 (0.3) 408 5M 6B
1396/05/28 1,333 1,300 1,354 1,319 (1.79) 611 6M 8B
1396/05/25 1,353 1,327 1,353 1,343 (0.74) 352 4M 6B
1396/05/24 1,360 1,340 1,363 1,353 (0.37) 302 3M 4B
1396/05/23 1,354 1,353 1,366 1,358 (0.66) 214 2M 3B
1396/05/22 1,390 1,357 1,390 1,367 (2.08) 295 3M 4B
1396/05/21 1,385 1,371 1,417 1,396 2.95 1,246 14M 19B
1396/05/18 1,355 1,354 1,368 1,356 (0.22) 306 3M 4B
1396/05/17 1,370 1,352 1,370 1,359 (0.95) 363 3M 4B
1396/05/16 1,372 1,365 1,380 1,372 (0.58) 225 2M 2B
1396/05/15 1,389 1,370 1,410 1,380 0.29 382 4M 5B
1396/05/11 1,375 1,370 1,381 1,376 0.07 447 4M 6B
1396/05/10 1,376 1,367 1,385 1,375 (0.29) 534 6M 9B
1396/05/09 1,399 1,370 1,399 1,379 (0.65) 380 4M 5B
1396/05/08 1,383 1,380 1,400 1,388 0.36 252 2M 3B
1396/05/07 1,386 1,370 1,401 1,383 (0.72) 327 3M 5B
1396/05/04 1,390 1,380 1,410 1,393 0.14 527 6M 9B
1396/05/03 1,395 1,385 1,401 1,391 (1.21) 333 3M 4B
1396/05/02 1,430 1,400 1,430 1,408 (1.12) 409 4M 6B
1396/05/01 1,404 1,404 1,445 1,424 0.71 365 3M 5B
1396/04/31 1,432 1,401 1,440 1,414 (0.42) 335 3M 4B
1396/04/28 1,417 1,391 1,440 1,420 1.65 419 5M 7B
1396/04/27 1,390 1,388 1,420 1,397 0.36 284 3M 5B
1396/04/26 1,392 1,375 1,416 1,392 0.36 378 3M 5B
1396/04/25 1,400 1,377 1,400 1,387 (1.21) 270 3M 4B
1396/04/24 1,395 1,391 1,430 1,404 0.72 259 3M 4B
1396/04/21 1,393 1,376 1,430 1,394 0.07 266 2M 3B
1396/04/20 1,401 1,387 1,419 1,393 (1.0) 307 2M 3B
1396/04/19 1,411 1,400 1,438 1,407 (0.57) 389 4M 6B
1396/04/18 1,410 1,400 1,439 1,415 0.28 253 2M 3B
1396/04/17 1,404 1,398 1,441 1,411 (1.88) 432 4M 6B
1396/04/14 1,451 1,402 1,470 1,438 0.28 489 4M 6B
1396/04/13 1,370 1,370 1,440 1,434 4.52 988 16M 23B
1396/04/12 1,386 1,359 1,390 1,372 2.93 448 5M 7B
1396/04/04 1,550 1,515 1,550 1,533 (0.78) 1,059 17M 26B
1396/04/03 1,557 1,533 1,577 1,545 (0.96) 330 3M 5B
1396/03/31 1,572 1,553 1,590 1,560 (0.38) 385 5M 7B
1396/03/30 1,557 1,553 1,600 1,566 0.06 341 4M 7B
1396/03/29 1,580 1,551 1,600 1,565 (1.26) 384 4M 7B
1396/03/28 1,603 1,570 1,632 1,585 (3.41) 286 4M 6B
1396/03/27 1,686 1,600 1,686 1,641 (1.03) 123 929K 2B
1396/03/24 1,648 1,613 1,686 1,658 1.72 280 3M 6B
1396/03/23 1,582 1,582 1,649 1,630 2.64 234 2M 4B
1396/03/22 1,600 1,572 1,600 1,588 (1.18) 221 1M 2B
1396/03/21 1,631 1,598 1,645 1,607 (2.13) 311 3M 5B
1396/03/20 1,679 1,628 1,680 1,642 0.37 177 2M 3B
1396/03/17 1,686 1,610 1,686 1,636 (3.42) 444 6M 10B
1396/03/16 1,710 1,685 1,710 1,694 (0.99) 204 2M 3B
1396/03/13 1,703 1,703 1,740 1,711 0.41 376 5M 9B
1396/03/10 1,702 1,692 1,734 1,704 (0.58) 644 8M 14B
1396/03/09 1,713 1,702 1,739 1,714 (0.58) 217 2M 3B
1396/03/08 1,723 1,711 1,750 1,724 (0.12) 432 5M 8B
1396/03/07 1,740 1,711 1,758 1,726 (1.26) 357 4M 7B
1396/03/06 1,776 1,710 1,782 1,748 (1.96) 475 6M 11B
1396/03/03 1,791 1,770 1,798 1,783 (1.05) 276 3M 6B
1396/03/02 1,800 1,788 1,817 1,802 0.17 785 13M 23B
1396/03/01 1,804 1,780 1,814 1,799 (0.5) 396 6M 10B
1396/02/31 1,799 1,780 1,824 1,808 0.28 467 8M 14B
1396/02/30 1,815 1,776 1,830 1,803 2.04 622 12M 21B
1396/02/27 1,790 1,725 1,798 1,767 (0.28) 604 6M 11B
1396/02/26 1,750 1,750 1,797 1,772 0.51 419 8M 15B
1396/02/25 1,786 1,744 1,790 1,763 0.34 182 2M 3B
1396/02/24 1,770 1,740 1,780 1,757 (0.68) 271 3M 5B
1396/02/23 1,790 1,745 1,819 1,769 (1.78) 393 4M 7B
1396/02/20 1,810 1,766 1,829 1,801 0.73 430 5M 10B
1396/02/19 1,750 1,747 1,810 1,788 0.90 708 12M 21B
1396/02/18 1,756 1,700 1,800 1,772 0.62 880 15M 27B
1396/02/17 1,764 1,755 1,770 1,761 (0.73) 602 9M 16B
1396/02/16 1,778 1,765 1,799 1,774 (1.17) 567 9M 15B
1396/02/13 1,819 1,785 1,819 1,795 (0.5) 611 7M 13B
1396/02/12 1,800 1,790 1,837 1,804 0.11 983 13M 24B
1396/02/11 1,798 1,780 1,829 1,802 0.50 1,467 22M 39B
1396/02/10 1,807 1,769 1,827 1,793 (1.16) 651 5M 10B
1396/02/09 1,850 1,780 1,854 1,814 (0.06) 797 9M 16B
1396/02/06 1,825 1,755 1,844 1,815 0.11 1,510 14M 26B
1396/02/04 1,789 1,764 1,859 1,813 1.80 1,276 13M 23B
1396/02/03 1,820 1,746 1,820 1,781 (1.49) 875 12M 21B
1396/02/02 1,770 1,753 1,822 1,808 4.15 1,906 31M 56B
1396/01/30 1,738 1,710 1,758 1,736 (1.2) 921 15M 25B
1396/01/29 1,750 1,731 1,780 1,757 0.40 719 9M 16B
1396/01/28 1,780 1,725 1,780 1,750 2.16 1,263 16M 28B
1396/01/27 1,700 1,649 1,747 1,713 0.71 2,641 32M 56B
1396/01/26 1,701 1,674 1,740 1,701 (0.7) 1,037 11M 18B
1396/01/23 1,719 1,690 1,721 1,713 0.94 557 6M 11B
1396/01/21 1,690 1,681 1,710 1,697 1.98 603 8M 13B
1396/01/20 1,700 1,652 1,728 1,664 (4.26) 1,705 38M 63B
1396/01/19 1,699 1,674 1,759 1,738 1.88 459 9M 15B
1396/01/16 1,733 1,673 1,733 1,706 (0.99) 137 1M 2B
1396/01/15 1,641 1,628 1,738 1,723 4.05 520 7M 12B
1396/01/14 1,666 1,631 1,666 1,656 (1.6) 188 1M 2B
1396/01/09 1,699 1,675 1,699 1,683 0.0 93 403K 678M
1396/01/08 1,659 1,645 1,689 1,683 (0.41) 114 682K 1B
1396/01/07 1,655 1,655 1,699 1,690 (0.94) 159 982K 2B
1396/01/06 1,688 1,661 1,785 1,706 (1.1) 154 933K 2B
1396/01/05 1,747 1,670 1,747 1,725 (1.26) 178 1M 3B
1395/12/28 1,720 1,690 1,752 1,747 4.67 940 19M 34B
1395/12/25 1,634 1,608 1,682 1,669 4.18 820 14M 24B
1395/12/24 1,530 1,530 1,605 1,602 4.77 663 12M 19B
1395/12/23 1,500 1,493 1,560 1,529 1.53 273 5M 8B
1395/12/22 1,500 1,492 1,518 1,506 0.53 270 5M 8B
1395/12/21 1,502 1,494 1,502 1,498 (0.79) 245 3M 4B
1395/12/18 1,520 1,500 1,530 1,510 (0.66) 284 5M 8B
1395/12/17 1,500 1,500 1,538 1,520 0.73 183 3M 4B
1395/12/16 1,530 1,501 1,550 1,509 (1.37) 436 12M 19B
1395/12/15 1,506 1,481 1,542 1,530 1.26 465 13M 20B
1395/12/14 1,587 1,500 1,587 1,511 (3.45) 262 3M 5B
1395/12/11 1,546 1,540 1,600 1,565 (0.7) 283 3M 5B
1395/12/10 1,550 1,541 1,602 1,576 (0.32) 443 7M 11B
1395/12/09 1,585 1,547 1,615 1,581 (1.68) 424 4M 7B
1395/12/08 1,615 1,564 1,615 1,608 4.48 1,465 37M 59B
1395/12/07 1,480 1,480 1,548 1,539 4.34 281 4M 6B
1395/12/04 1,449 1,428 1,496 1,475 2.72 477 8M 12B
1395/12/03 1,431 1,425 1,474 1,436 (0.07) 365 6M 8B
1395/12/02 1,470 1,425 1,470 1,437 (2.04) 300 3M 4B
1395/12/01 1,469 1,450 1,493 1,467 0.41 436 6M 9B
1395/11/30 1,420 1,418 1,476 1,461 3.91 864 16M 24B
1395/11/27 1,390 1,387 1,419 1,406 1.22 271 3M 4B
1395/11/26 1,383 1,383 1,400 1,389 (0.29) 190 2M 3B
1395/11/25 1,400 1,381 1,400 1,393 (0.64) 230 3M 4B
1395/11/24 1,404 1,395 1,416 1,402 (0.14) 127 1M 2B
1395/11/23 1,398 1,396 1,410 1,404 0.21 363 5M 8B
1395/11/20 1,405 1,380 1,409 1,401 (0.07) 111 1M 2B
1395/11/19 1,394 1,390 1,433 1,402 (0.28) 158 1M 2B
1395/11/18 1,400 1,400 1,429 1,406 0.29 170 2M 2B
1395/11/17 1,439 1,390 1,444 1,402 (0.85) 170 1M 2B
1395/11/16 1,461 1,406 1,461 1,414 (4.39) 339 4M 6B
1395/11/13 1,486 1,460 1,507 1,479 (1.99) 211 3M 5B
1395/11/12 1,508 1,476 1,545 1,509 (0.66) 164 2M 3B
1395/11/11 1,463 1,462 1,550 1,519 1.20 268 4M 6B
1395/11/10 1,470 1,451 1,498 1,501 (0.6) 96 445K 655M
1395/11/09 1,540 1,455 1,540 1,510 2.51 169 2M 4B
1395/11/06 1,435 1,430 1,476 1,473 4.77 459 7M 11B
1395/11/05 1,429 1,400 1,429 1,406 (1.4) 305 2M 3B
1395/11/04 1,465 1,410 1,465 1,426 (1.11) 198 1M 2B
1395/11/03 1,436 1,420 1,480 1,442 (3.16) 190 2M 2B
1395/11/02 1,547 1,474 1,547 1,489 (4.0) 323 4M 6B
1395/10/29 1,510 1,510 1,594 1,551 (0.51) 420 4M 6B
1395/10/28 1,520 1,510 1,566 1,559 4.49 591 9M 14B
1395/10/27 1,443 1,421 1,495 1,492 4.78 610 13M 20B
1395/10/26 1,412 1,404 1,450 1,424 0.92 125 1M 2B
1395/10/25 1,380 1,380 1,456 1,411 1.51 159 942K 1B
1395/10/22 1,438 1,370 1,438 1,390 (1.56) 203 2M 3B
1395/10/20 1,440 1,400 1,440 1,412 (1.26) 157 1M 2B
1395/10/19 1,427 1,420 1,485 1,430 (2.52) 202 3M 4B
1395/10/18 1,480 1,448 1,497 1,467 1.45 165 1M 2B
1395/10/15 1,432 1,440 1,467 1,446 0.14 84 567K 822M
1395/10/14 1,450 1,427 1,465 1,444 (0.14) 81 670K 966M
1395/10/13 1,433 1,422 1,460 1,446 0.28 128 1M 2B
1395/10/12 1,450 1,427 1,450 1,442 (0.14) 93 895K 1B
1395/10/11 1,447 1,423 1,475 1,444 (0.28) 131 1M 2B
1395/10/08 1,461 1,425 1,462 1,448 (0.82) 166 1M 2B
1395/10/07 1,475 1,445 1,499 1,460 (1.35) 324 6M 9B
1395/10/06 1,530 1,456 1,530 1,480 (2.76) 422 5M 8B
1395/10/05 1,531 1,500 1,550 1,522 (2.12) 179 2M 3B
1395/10/04 1,532 1,532 1,574 1,555 (0.26) 128 1M 2B
1395/10/01 1,545 1,532 1,582 1,559 (0.89) 255 3M 5B
1395/09/30 1,588 1,535 1,610 1,573 (0.57) 153 2M 3B
1395/09/29 1,567 1,559 1,599 1,582 (0.5) 116 973K 2B
1395/09/28 1,600 1,576 1,608 1,590 (1.85) 97 2M 3B
1395/09/24 1,601 1,600 1,638 1,620 (0.74) 438 8M 13B
1395/09/23 1,621 1,600 1,655 1,632 (0.55) 134 2M 3B
1395/09/22 1,658 1,626 1,658 1,641 (0.18) 84 788K 1B
1395/09/21 1,631 1,631 1,664 1,644 0.06 485 11M 18B
1395/09/20 1,686 1,634 1,689 1,643 (1.56) 259 7M 12B
1395/09/17 1,667 1,650 1,685 1,669 1.83 214 2M 4B
1395/09/16 1,634 1,627 1,669 1,639 0.12 301 5M 9B
1395/09/15 1,641 1,630 1,675 1,637 0.86 105 1M 2B
1395/09/14 1,620 1,616 1,670 1,623 0.43 95 597K 977M
1395/09/13 1,663 1,612 1,684 1,616 (4.72) 635 10M 17B
1395/09/09 1,691 1,685 1,719 1,696 (0.64) 372 3M 6B
1395/09/07 1,709 1,686 1,743 1,707 0.18 132 1M 2B
1395/09/06 1,661 1,661 1,726 1,704 3.65 518 7M 12B
1395/09/03 1,630 1,613 1,670 1,644 0.74 412 7M 11B
1395/09/02 1,632 1,613 1,634 1,632 (0.73) 122 1M 2B
1395/09/01 1,669 1,630 1,669 1,644 (1.02) 131 2M 3B
1395/08/29 1,655 1,650 1,660 1,661 (0.12) 67 271K 447M
1395/08/26 1,657 1,650 1,695 1,663 0.42 126 2M 3B
1395/08/25 1,676 1,649 1,676 1,656 (0.48) 124 2M 3B
1395/08/24 1,690 1,650 1,690 1,664 0.18 72 606K 1B
1395/08/23 1,700 1,650 1,700 1,661 (0.6) 135 1M 2B
1395/08/22 1,700 1,670 1,719 1,671 0.84 127 1M 2B
1395/08/19 1,703 1,653 1,703 1,657 (4.77) 382 8M 14B
1395/08/18 1,758 1,738 1,759 1,740 0.12 95 459K 801M
1395/08/17 1,745 1,724 1,766 1,738 0.70 113 1M 2B
1395/08/16 1,719 1,706 1,740 1,726 (0.12) 124 675K 1B
1395/08/15 1,730 1,706 1,737 1,728 (0.69) 140 995K 2B
1395/08/12 1,735 1,724 1,740 1,740 (0.51) 125 911K 2B
1395/08/11 1,755 1,735 1,755 1,749 (2.51) 229 4M 8B
1395/08/10 1,811 1,755 1,811 1,794 (0.28) 113 481K 857M
1395/08/09 1,773 1,773 1,827 1,799 (0.66) 265 4M 7B
1395/08/08 1,802 1,783 1,844 1,811 2.55 433 8M 15B
1395/08/05 1,730 1,730 1,799 1,766 2.08 312 4M 7B
1395/08/04 1,720 1,720 1,749 1,730 (0.17) 205 1M 2B
1395/08/03 1,730 1,716 1,742 1,733 (0.29) 185 1M 3B
1395/08/02 1,740 1,730 1,776 1,738 (0.52) 185 1M 2B
1395/08/01 1,760 1,730 1,768 1,747 (1.63) 227 2M 3B
1395/07/28 1,756 1,750 1,798 1,776 (0.28) 136 783K 1B
1395/07/27 1,768 1,768 1,800 1,781 0.06 59 292K 522M
1395/07/26 1,780 1,755 1,790 1,780 (0.67) 132 695K 1B
1395/07/25 1,791 1,761 1,800 1,792 (0.28) 76 469K 833M
1395/07/24 1,815 1,782 1,823 1,797 0.0 66 332K 598M
1395/07/19 1,769 1,769 1,826 1,797 0.28 118 561K 1B
1395/07/18 1,840 1,752 1,840 1,792 (0.33) 86 466K 827M
1395/07/17 1,816 1,760 1,816 1,798 (0.99) 129 796K 1B
1395/07/14 1,802 1,790 1,841 1,816 (0.33) 105 559K 1B
1395/07/13 1,860 1,802 1,860 1,822 (2.1) 257 7M 12B
1395/07/12 1,840 1,823 1,890 1,861 0.49 151 2M 3B
1395/07/11 1,815 1,815 1,853 1,852 (0.43) 63 440K 804M
1395/07/10 1,842 1,831 1,903 1,860 (0.27) 138 881K 2B
1395/07/07 1,832 1,832 1,919 1,865 0.21 106 794K 1B
1395/07/06 1,880 1,827 1,883 1,861 (2.05) 159 1M 3B
1395/07/05 1,905 1,873 1,939 1,900 (1.86) 154 2M 3B
1395/07/04 1,951 1,910 1,999 1,936 (3.2) 220 3M 6B
1395/07/03 1,999 1,980 2,046 2,000 1.94 328 5M 10B
1395/06/16 2,840 2,795 2,840 2,813 (1.44) 448 8M 23B
1395/06/15 2,801 2,800 2,934 2,854 0.49 111 731K 2B
1395/06/14 2,801 2,801 2,865 2,840 (0.04) 73 2M 5B
1395/06/13 2,801 2,801 2,860 2,841 (0.46) 94 573K 2B
1395/06/10 2,890 2,801 2,900 2,854 (1.69) 176 2M 6B
1395/06/09 2,950 2,880 2,950 2,903 (0.07) 71 582K 2B
1395/06/08 2,882 2,882 2,950 2,905 (0.51) 175 2M 5B
1395/06/07 2,950 2,890 2,970 2,920 (2.37) 271 5M 14B
1395/06/06 2,952 2,952 3,005 2,991 (0.47) 86 668K 2B
1395/06/03 3,011 2,990 3,039 3,005 (0.63) 199 4M 13B
1395/06/02 3,005 3,005 3,044 3,024 0.03 76 293K 887M
1395/06/01 3,025 3,010 3,055 3,023 0.10 171 4M 11B
1395/05/31 3,011 3,009 3,035 3,020 (0.98) 105 2M 5B
1395/05/30 3,050 3,022 3,075 3,050 (0.2) 64 444K 1B
1395/05/27 3,020 3,020 3,059 3,056 (0.07) 132 4M 12B
1395/05/26 3,030 3,030 3,080 3,058 0.13 102 1M 4B
1395/05/25 3,047 3,024 3,078 3,054 0.26 132 1M 4B
1395/05/24 3,090 3,030 3,090 3,046 0.23 490 10M 31B
1395/05/23 3,029 3,004 3,085 3,039 1.10 214 3M 9B
1395/05/20 3,000 3,000 3,020 3,006 (0.17) 163 3M 9B
1395/05/19 3,000 3,000 3,030 3,011 0.17 143 2M 6B
1395/05/18 3,000 3,000 3,032 3,006 (0.89) 176 3M 9B
1395/05/17 3,030 3,001 3,100 3,033 (1.11) 292 5M 15B
1395/05/16 2,982 2,982 3,100 3,067 1.15 261 3M 10B
1395/05/13 3,037 3,020 3,046 3,032 0.70 129 1M 4B
1395/05/12 3,047 3,000 3,047 3,011 (0.13) 311 4M 13B
1395/05/11 3,000 2,971 3,040 3,015 (0.17) 161 2M 5B
1395/05/10 3,000 2,999 3,050 3,020 1.44 276 4M 13B
1395/05/06 2,939 2,904 3,010 2,977 2.97 246 3M 10B
1395/05/05 2,773 2,773 2,942 2,891 0.42 268 7M 20B
1395/05/04 2,870 2,849 2,898 2,879 0.73 266 4M 12B
1395/05/03 2,882 2,802 2,890 2,858 9.54 661 11M 33B
1395/04/27 3,199 3,142 3,199 3,159 (1.0) 538 8M 25B
1395/04/26 3,181 3,169 3,244 3,191 (1.02) 195 2M 7B
1395/04/23 3,210 3,180 3,250 3,224 0.16 127 919K 3B
1395/04/22 3,210 3,181 3,270 3,219 (1.53) 129 2M 6B
1395/04/21 3,202 3,202 3,300 3,269 0.93 132 1M 5B
1395/04/20 3,200 3,200 3,262 3,239 (1.1) 88 1M 3B
1395/04/19 3,250 3,222 3,290 3,275 (0.58) 75 481K 2B
1395/04/15 3,211 3,211 3,327 3,294 1.32 117 918K 3B
1395/04/14 3,253 3,224 3,290 3,251 (1.96) 107 1M 4B
1395/04/13 3,330 3,260 3,350 3,316 (0.24) 190 2M 7B
1395/04/12 3,310 3,310 3,376 3,324 (0.66) 170 1M 5B
1395/04/09 3,380 3,311 3,432 3,346 (2.53) 277 3M 8B
1395/04/08 3,420 3,345 3,495 3,433 (1.27) 450 6M 21B
1395/04/06 3,391 3,355 3,494 3,477 2.17 1,212 23M 80B
1395/04/05 3,320 3,313 3,480 3,403 2.22 390 8M 27B
1395/04/02 3,208 3,208 3,350 3,329 1.99 438 9M 29B
1395/04/01 3,205 3,200 3,300 3,264 1.15 162 4M 12B
1395/03/31 3,180 3,162 3,320 3,227 1.67 194 3M 8B
1395/03/30 3,181 3,136 3,218 3,174 (0.78) 351 3M 10B
1395/03/29 3,200 3,154 3,220 3,199 0.0 73 818K 3B
1395/03/26 3,138 3,138 3,240 3,199 1.01 140 2M 5B
1395/03/25 3,161 3,122 3,200 3,167 (1.12) 231 4M 11B
1395/03/24 3,258 3,150 3,293 3,203 (1.93) 101 968K 3B
1395/03/23 3,112 3,112 3,333 3,266 2.61 267 5M 15B
1395/03/22 3,238 3,140 3,238 3,183 (3.63) 167 2M 7B
1395/03/19 3,400 3,283 3,400 3,303 (2.34) 170 3M 10B
1395/03/18 3,214 3,214 3,425 3,382 0.93 508 14M 48B
1395/03/17 3,119 3,119 3,369 3,351 4.43 1,012 25M 82B
1395/03/16 3,200 3,181 3,232 3,209 0.47 299 7M 22B
1395/03/12 3,126 3,125 3,239 3,194 1.11 298 5M 16B
1395/03/11 3,159 3,137 3,180 3,159 0.0 160 1M 4B
1395/03/10 3,093 3,093 3,170 3,159 1.06 120 2M 6B
1395/03/09 3,103 3,101 3,156 3,126 (0.26) 63 386K 1B
1395/03/08 3,150 3,114 3,198 3,134 (0.51) 149 2M 6B
1395/03/05 3,130 3,130 3,199 3,150 (0.76) 110 1M 4B
1395/03/04 3,122 3,121 3,220 3,174 (1.0) 210 2M 7B
1395/03/03 3,221 3,161 3,250 3,206 1.20 219 3M 8B
1395/03/01 3,100 3,062 3,200 3,168 1.25 173 1M 4B
1395/02/29 3,091 3,090 3,150 3,129 0.03 136 2M 5B
1395/02/28 3,100 3,070 3,150 3,128 1.07 186 2M 8B
1395/02/27 3,052 3,052 3,140 3,095 1.41 115 1M 3B
1395/02/26 3,060 3,038 3,109 3,052 (2.05) 220 4M 13B
1395/02/25 3,098 3,098 3,190 3,116 0.81 177 2M 6B
1395/02/22 3,064 3,063 3,120 3,091 (0.23) 131 1M 4B
1395/02/21 3,082 3,075 3,140 3,098 (1.78) 262 4M 12B
1395/02/20 3,121 3,121 3,199 3,154 (0.06) 271 4M 13B
1395/02/19 3,169 3,050 3,229 3,156 (0.94) 264 3M 8B
1395/02/18 3,290 3,152 3,318 3,186 (3.95) 656 9M 30B
1395/02/15 3,401 3,254 3,401 3,317 (2.18) 417 9M 30B
1395/02/11 3,412 3,352 3,412 3,391 (1.08) 212 3M 10B
1395/02/08 3,403 3,390 3,500 3,428 0.71 357 5M 16B
1395/02/07 3,345 3,345 3,460 3,404 0.38 314 3M 12B
1395/02/06 3,333 3,333 3,419 3,391 0.09 445 5M 18B
1395/02/05 3,253 3,253 3,439 3,388 3.42 679 13M 42B
1395/02/04 3,300 3,242 3,345 3,276 0.06 218 3M 9B
1395/02/01 3,330 3,251 3,330 3,274 (0.7) 293 4M 13B
1395/01/31 3,320 3,226 3,350 3,297 2.04 491 6M 20B
1395/01/30 3,183 3,121 3,239 3,231 4.73 547 13M 43B
1395/01/29 3,000 2,987 3,148 3,085 1.65 543 5M 15B
1395/01/28 3,157 3,023 3,200 3,035 (4.62) 1,424 20M 62B
1395/01/25 3,270 3,146 3,270 3,182 (2.84) 627 7M 24B
1395/01/24 3,335 3,206 3,360 3,275 (1.56) 594 10M 32B
1395/01/23 3,300 3,282 3,385 3,327 0.48 660 10M 33B
1395/01/22 3,300 3,250 3,395 3,311 0.73 1,120 16M 54B
1395/01/21 3,198 3,151 3,297 3,287 4.68 1,178 26M 86B
1395/01/18 3,160 3,090 3,200 3,140 0.61 632 9M 30B
1395/01/17 3,084 3,020 3,160 3,121 3.65 787 11M 35B
1395/01/16 3,004 2,971 3,075 3,011 0.67 521 7M 20B
1395/01/15 3,001 2,960 3,070 2,991 (2.51) 353 5M 16B
1395/01/14 3,120 3,000 3,120 3,068 (0.26) 347 4M 11B
1395/01/11 2,998 2,955 3,105 3,076 3.99 801 13M 40B
1395/01/10 2,950 2,940 3,000 2,958 (0.47) 537 8M 24B
1395/01/09 2,950 2,942 2,980 2,972 (0.2) 513 9M 26B
1395/01/08 3,000 2,960 3,001 2,978 (1.29) 218 2M 7B
1395/01/07 3,025 2,900 3,068 3,017 1.89 276 3M 10B
1394/12/26 3,005 2,852 3,010 2,961 (1.27) 1,190 20M 58B
1394/12/25 3,089 2,933 3,089 2,999 (0.5) 443 7M 22B
1394/12/19 3,049 2,965 3,066 3,014 (0.99) 1,207 17M 52B
1394/12/18 3,050 3,000 3,080 3,044 (1.04) 860 14M 44B
1394/12/17 3,040 3,022 3,139 3,076 (0.1) 1,153 17M 51B
1394/12/16 3,050 2,986 3,144 3,079 2.77 1,451 25M 77B
1394/12/15 2,901 2,901 3,050 2,996 3.06 1,759 28M 83B
1394/12/12 2,922 2,835 2,990 2,907 (0.34) 771 13M 37B
1394/12/11 2,900 2,880 2,937 2,917 4.25 1,348 21M 62B
1394/12/10 2,780 2,730 2,849 2,798 1.12 1,286 22M 62B
1394/12/09 2,860 2,733 2,860 2,767 (3.15) 1,121 15M 42B
1394/12/08 2,889 2,807 2,940 2,857 0.81 576 7M 20B
1394/12/05 2,820 2,782 2,899 2,834 (3.08) 1,343 22M 61B
1394/12/04 3,041 2,888 3,041 2,924 (3.78) 1,494 32M 94B
1394/12/03 3,061 2,970 3,061 3,039 4.22 2,238 52M 158B
1394/12/02 2,950 2,906 3,040 2,916 (4.64) 2,562 66M 192B
1394/12/01 3,057 3,057 3,140 3,058 (4.94) 1,785 46M 139B
1394/11/28 3,103 3,103 3,227 3,217 4.65 1,114 24M 78B
1394/11/27 3,076 3,002 3,076 3,074 4.91 2,298 66M 203B
1394/11/26 2,846 2,846 2,933 2,930 4.87 732 20M 58B
1394/11/25 2,740 2,740 2,882 2,794 (0.11) 1,448 24M 66B
1394/11/24 2,820 2,716 2,978 2,797 (2.13) 1,886 31M 87B
1394/11/21 2,670 2,670 2,892 2,858 3.74 2,362 60M 172B
1394/11/20 2,768 2,602 2,768 2,755 4.47 2,739 84M 233B
1394/11/19 2,619 2,551 2,648 2,637 4.56 2,677 61M 161B
1394/11/18 2,500 2,480 2,529 2,522 4.69 658 18M 45B
1394/11/17 2,322 2,322 2,434 2,409 3.88 1,184 28M 68B
1394/11/14 2,275 2,221 2,350 2,319 1.80 468 7M 17B
1394/11/13 2,328 2,250 2,328 2,278 (0.61) 854 15M 34B
1394/11/12 2,250 2,205 2,311 2,292 4.13 1,289 26M 59B
1394/11/11 2,158 2,140 2,238 2,201 0.0 577 9M 19B
1394/11/10 2,203 2,152 2,240 2,201 (2.0) 673 10M 21B
1394/11/07 2,338 2,162 2,338 2,246 (1.19) 1,177 19M 42B
1394/11/06 2,270 2,249 2,282 2,273 4.55 1,347 31M 72B
1394/11/05 2,100 2,090 2,214 2,174 3.08 2,206 48M 105B
1394/11/04 2,135 2,070 2,140 2,109 (1.08) 1,240 18M 39B
1394/11/03 2,175 2,080 2,175 2,132 2.40 1,044 22M 48B
1394/10/30 2,050 2,026 2,125 2,082 1.86 1,574 35M 72B
1394/10/29 2,000 2,000 2,054 2,044 4.45 718 11M 23B
1394/10/28 1,945 1,917 2,000 1,957 (2.25) 435 6M 12B
1394/10/27 2,099 1,950 2,099 2,002 (1.91) 995 20M 39B
1394/10/26 2,089 2,012 2,090 2,041 1.14 812 16M 32B
1394/10/23 1,969 1,969 2,048 2,018 1.20 724 11M 21B
1394/10/22 1,920 1,920 2,000 1,994 4.67 1,139 24M 49B
1394/10/21 1,840 1,830 1,909 1,905 4.73 562 12M 24B
1394/10/20 1,801 1,773 1,879 1,819 (0.44) 292 4M 7B
1394/10/19 1,870 1,791 1,897 1,827 (2.97) 444 7M 12B
1394/10/16 1,890 1,850 1,910 1,883 2.67 943 18M 34B
1394/10/15 1,750 1,750 1,844 1,834 4.38 390 10M 18B
1394/10/14 1,740 1,740 1,770 1,757 1.74 251 3M 5B
1394/10/13 1,751 1,710 1,758 1,727 (2.43) 296 4M 7B
1394/10/12 1,790 1,750 1,800 1,770 (0.51) 293 3M 6B
1394/10/09 1,718 1,700 1,785 1,779 4.65 531 9M 16B
1394/10/07 1,699 1,666 1,719 1,700 1.31 208 2M 4B
1394/10/06 1,620 1,620 1,687 1,678 4.42 386 5M 9B
1394/10/05 1,600 1,572 1,627 1,607 0.63 255 3M 6B
1394/10/02 1,584 1,584 1,619 1,597 0.06 144 2M 3B
1394/10/01 1,596 1,590 1,610 1,596 (0.68) 148 1M 2B
1394/09/30 1,601 1,586 1,640 1,607 1.01 176 2M 4B
1394/09/29 1,628 1,571 1,675 1,591 (3.16) 300 4M 6B
1394/09/28 1,690 1,629 1,690 1,643 (4.09) 271 3M 5B
1394/09/25 1,748 1,695 1,764 1,713 (1.5) 244 3M 4B
1394/09/24 1,700 1,700 1,753 1,739 2.54 260 3M 6B
1394/09/23 1,634 1,634 1,716 1,696 0.77 238 2M 4B
1394/09/22 1,720 1,660 1,720 1,683 (1.06) 168 1M 2B
1394/09/18 1,639 1,612 1,709 1,701 4.48 462 7M 12B
1394/09/17 1,640 1,620 1,648 1,628 (0.67) 145 2M 3B
1394/09/16 1,645 1,610 1,684 1,639 (1.68) 239 2M 4B
1394/09/15 1,681 1,640 1,710 1,667 (2.17) 250 3M 4B
1394/09/14 1,700 1,696 1,729 1,704 1.19 197 2M 3B
1394/09/10 1,673 1,671 1,719 1,684 (1.35) 230 2M 3B
1394/09/09 1,685 1,682 1,727 1,707 0.29 282 2M 3B
1394/09/08 1,700 1,681 1,718 1,702 (0.12) 332 2M 3B
1394/09/07 1,719 1,677 1,719 1,704 (0.29) 504 5M 9B
1394/09/04 1,748 1,700 1,748 1,709 (0.87) 284 2M 4B
1394/09/03 1,700 1,696 1,745 1,724 1.11 263 2M 3B
1394/09/02 1,712 1,700 1,720 1,705 (0.76) 264 2M 4B
1394/09/01 1,760 1,710 1,760 1,718 (1.26) 422 3M 6B
1394/08/30 1,790 1,729 1,790 1,740 (1.53) 251 1M 2B
1394/08/27 1,779 1,750 1,779 1,767 0.17 325 4M 7B
1394/08/26 1,800 1,750 1,800 1,764 (2.38) 353 3M 6B
1394/08/25 1,830 1,776 1,834 1,807 (0.5) 525 5M 9B
1394/08/24 1,811 1,791 1,818 1,816 4.85 859 12M 22B
1394/08/23 1,710 1,699 1,789 1,732 0.23 1,120 12M 22B
1394/08/20 1,750 1,715 1,796 1,728 (2.65) 805 7M 12B
1394/08/19 1,840 1,751 1,840 1,775 (3.16) 947 8M 15B
1394/08/18 1,800 1,789 1,855 1,833 2.40 584 5M 10B
1394/08/17 1,799 1,768 1,831 1,790 (3.82) 1,403 16M 29B
1394/08/16 1,914 1,840 1,930 1,861 (3.87) 1,749 17M 31B
1394/08/13 1,940 1,927 1,944 1,936 (0.36) 404 3M 7B
1394/08/12 1,960 1,936 1,960 1,943 (0.26) 231 1M 3B
1394/08/11 1,950 1,938 1,967 1,948 (0.87) 170 1M 3B
1394/08/10 1,941 1,931 1,994 1,965 0.41 576 6M 12B
1394/08/09 1,948 1,948 1,988 1,957 0.31 182 1M 3B
1394/08/06 1,959 1,936 1,970 1,951 0.0 256 2M 4B
1394/08/05 1,960 1,929 1,990 1,951 0.10 409 4M 8B
1394/08/04 1,960 1,923 1,966 1,949 1.04 283 2M 4B
1394/08/03 1,948 1,917 1,970 1,929 (1.03) 488 4M 8B
1394/07/29 1,988 1,925 1,995 1,949 (1.32) 876 10M 20B
1394/07/28 1,953 1,951 2,035 1,975 (1.74) 1,347 25M 50B
1394/07/27 2,010 2,010 2,010 2,010 (4.96) 109 3M 6B
1394/07/26 2,110 2,109 2,160 2,115 (4.73) 449 8M 18B
1394/07/25 2,162 2,162 2,259 2,220 1.46 513 8M 17B
1394/07/22 2,180 2,150 2,229 2,188 3.01 459 5M 11B
1394/07/21 2,062 2,060 2,163 2,124 3.11 375 4M 9B
1394/07/20 2,012 2,010 2,085 2,060 1.88 221 3M 5B
1394/07/19 1,965 1,965 2,055 2,022 1.00 152 3M 6B
1394/07/18 2,037 1,993 2,037 2,002 0.05 371 7M 13B
1394/07/15 1,950 1,950 2,029 2,001 2.62 245 3M 5B
1394/07/14 1,952 1,941 1,969 1,950 (1.61) 211 5M 9B
1394/07/13 1,941 1,941 1,998 1,982 1.95 302 4M 7B
1394/07/12 1,970 1,911 1,987 1,944 (2.85) 346 5M 9B
1394/07/11 2,022 1,977 2,026 2,001 (2.15) 256 3M 6B
1394/07/08 2,071 2,030 2,072 2,045 (2.01) 247 4M 8B
1394/07/07 2,107 2,078 2,107 2,087 0.48 87 997K 2B
1394/07/06 2,064 2,064 2,106 2,077 0.63 95 1M 2B
1394/07/05 2,080 2,029 2,110 2,064 (1.57) 243 3M 6B
1394/07/04 2,093 2,080 2,149 2,097 (3.76) 172 2M 3B
1394/07/01 2,121 2,121 2,200 2,179 2.64 207 2M 5B
1394/06/31 2,106 2,080 2,160 2,123 1.97 216 3M 7B
1394/06/30 2,061 2,061 2,127 2,082 (2.53) 162 2M 4B
1394/06/29 2,112 2,053 2,160 2,136 (0.19) 447 12M 26B
1394/06/28 2,154 2,121 2,156 2,140 (0.19) 214 3M 6B
1394/06/25 2,130 2,126 2,170 2,144 0.0 325 4M 10B
1394/06/24 2,180 2,126 2,180 2,144 (1.15) 202 3M 6B
1394/06/23 2,168 2,150 2,200 2,169 (1.27) 269 5M 10B
1394/06/22 2,221 2,168 2,221 2,197 (1.61) 520 14M 30B
1394/06/21 2,270 2,211 2,280 2,233 (0.93) 306 5M 10B
1394/06/18 2,250 2,241 2,280 2,254 0.99 193 3M 6B
1394/06/17 2,220 2,211 2,251 2,232 0.59 97 1M 3B
1394/06/16 2,210 2,210 2,230 2,219 (0.63) 180 3M 6B
1394/06/15 2,270 2,210 2,289 2,233 (1.24) 347 5M 11B
1394/06/14 2,260 2,245 2,300 2,261 2.54 287 5M 11B
1394/06/11 2,200 2,200 2,249 2,205 (0.23) 205 4M 8B
1394/06/10 2,200 2,185 2,235 2,210 0.45 241 4M 8B
1394/06/09 2,230 2,190 2,230 2,200 0.09 176 3M 8B
1394/06/08 2,210 2,188 2,219 2,198 (0.59) 153 1M 3B
1394/06/07 2,177 2,177 2,277 2,211 0.68 248 5M 10B
1394/06/04 2,234 2,176 2,237 2,196 (0.59) 247 4M 8B
1394/06/03 2,263 2,191 2,263 2,209 (2.82) 305 4M 9B
1394/06/02 2,290 2,252 2,300 2,273 (0.13) 269 7M 16B
1394/06/01 2,300 2,266 2,300 2,276 (0.26) 154 2M 4B
1394/05/31 2,268 2,266 2,330 2,282 (0.31) 239 3M 7B
1394/05/28 2,271 2,271 2,300 2,289 0.04 193 2M 5B
1394/05/27 2,282 2,272 2,348 2,288 (1.17) 207 2M 4B
1394/05/26 2,375 2,270 2,375 2,315 (1.03) 265 4M 10B
1394/05/25 2,340 2,322 2,360 2,339 0.43 259 4M 10B
1394/05/24 2,330 2,319 2,350 2,329 (0.94) 295 4M 10B
1394/05/21 2,352 2,341 2,370 2,351 (0.34) 231 4M 10B
1394/05/19 2,350 2,345 2,374 2,359 (0.25) 223 3M 8B
1394/05/18 2,379 2,330 2,417 2,365 (0.84) 485 6M 15B
1394/05/17 2,440 2,350 2,440 2,385 (2.33) 438 6M 15B
1394/05/14 2,431 2,430 2,470 2,442 (0.93) 220 4M 9B
1394/05/13 2,475 2,448 2,475 2,465 (0.52) 216 3M 7B
1394/05/12 2,480 2,462 2,505 2,478 1.14 488 8M 20B
1394/05/11 2,450 2,421 2,480 2,450 (1.17) 414 6M 15B
1394/05/10 2,508 2,439 2,540 2,479 (0.2) 483 6M 16B
1394/05/07 2,421 2,421 2,522 2,484 1.39 1,061 16M 41B
1394/05/06 2,454 2,420 2,468 2,450 0.45 505 8M 21B
1394/05/05 2,430 2,403 2,475 2,439 0.41 625 10M 25B
1394/05/04 2,430 2,380 2,475 2,429 (0.33) 1,230 19M 45B
1394/05/03 2,438 2,402 2,438 2,437 4.95 2,938 84M 205B
1394/04/31 2,400 2,297 2,425 2,322 (3.93) 812 12M 27B
1394/04/30 2,431 2,381 2,476 2,417 1.13 678 10M 24B
1394/04/29 2,436 2,324 2,438 2,390 (1.93) 666 11M 27B
1394/04/24 2,480 2,395 2,480 2,437 0.62 2,166 45M 111B
1394/04/23 2,438 2,350 2,438 2,422 4.31 4,959 134M 324B
1394/04/22 2,322 2,322 2,322 2,322 4.97 109 4M 8B
1394/04/21 2,180 2,176 2,254 2,212 1.79 1,125 18M 41B
1394/04/15 2,302 2,290 2,369 2,323 0.26 1,441 19M 43B
1394/04/14 2,370 2,286 2,379 2,317 (2.15) 616 8M 19B
1394/04/13 2,324 2,300 2,395 2,368 3.81 1,649 25M 60B
1394/04/10 2,335 2,251 2,340 2,281 (1.85) 600 5M 13B
1394/04/09 2,221 2,221 2,347 2,324 3.89 479 6M 13B
1394/04/08 2,220 2,203 2,290 2,237 1.59 111 1M 2B
1394/04/07 2,272 2,189 2,272 2,202 (2.87) 229 2M 4B
1394/04/06 2,306 2,240 2,306 2,267 (1.0) 308 3M 7B
1394/04/03 2,300 2,271 2,315 2,290 (1.12) 393 5M 11B
1394/04/02 2,300 2,281 2,379 2,316 0.52 758 14M 33B
1394/04/01 2,240 2,240 2,330 2,304 1.27 243 3M 6B
1394/03/31 2,214 2,214 2,322 2,275 (0.18) 225 1M 3B
1394/03/30 2,349 2,234 2,349 2,279 0.18 359 4M 8B
1394/03/27 2,217 2,215 2,279 2,275 4.79 594 8M 19B
1394/03/26 2,160 2,130 2,209 2,171 0.93 333 3M 6B
1394/03/25 2,150 2,105 2,161 2,151 (1.56) 122 802K 2B
1394/03/24 2,176 2,155 2,217 2,185 2.68 282 2M 5B
1394/03/23 2,130 2,096 2,176 2,128 2.65 442 6M 14B
1394/03/20 2,090 2,040 2,099 2,073 0.88 320 3M 7B
1394/03/19 2,032 2,000 2,115 2,055 1.63 515 4M 9B
1394/03/18 2,030 2,000 2,065 2,022 (1.65) 592 7M 15B
1394/03/17 2,094 2,033 2,100 2,056 (1.81) 342 4M 9B
1394/03/16 2,155 2,078 2,155 2,094 (1.97) 319 4M 9B
1394/03/12 2,110 2,103 2,150 2,136 0.95 214 1M 3B
1394/03/11 2,150 2,102 2,150 2,116 (1.76) 255 3M 5B
1394/03/10 2,151 2,147 2,179 2,154 (0.09) 97 754K 2B
1394/03/09 2,140 2,124 2,180 2,156 1.08 149 2M 4B
1394/03/06 2,168 2,123 2,168 2,133 0.09 143 1M 2B
1394/03/05 2,111 2,111 2,143 2,131 (1.07) 179 1M 3B
1394/03/04 2,198 2,120 2,214 2,154 (0.6) 235 2M 5B
1394/03/03 2,192 2,146 2,200 2,167 (1.28) 255 3M 6B
1394/03/02 2,201 2,177 2,222 2,195 (0.59) 204 2M 4B
1394/02/30 2,210 2,200 2,230 2,208 0.45 201 2M 4B
1394/02/29 2,171 2,171 2,228 2,198 (0.41) 222 1M 3B
1394/02/28 2,230 2,180 2,248 2,207 (1.03) 210 1M 3B
1394/02/27 2,260 2,190 2,270 2,230 0.41 309 2M 5B
1394/02/23 2,280 2,200 2,280 2,221 (1.42) 172 1M 2B
1394/02/22 2,248 2,220 2,277 2,253 2.50 235 3M 6B
1394/02/21 2,190 2,141 2,250 2,198 0.64 353 3M 7B
1394/02/20 2,181 2,151 2,220 2,184 (2.28) 462 7M 15B
1394/02/19 2,325 2,200 2,330 2,235 (2.44) 274 3M 6B
1394/02/16 2,240 2,217 2,333 2,291 1.69 261 3M 6B
1394/02/15 2,236 2,204 2,314 2,253 1.26 232 3M 6B
1394/02/14 2,241 2,200 2,266 2,225 (1.72) 484 3M 7B
1394/02/13 2,300 2,261 2,300 2,264 (3.86) 1,188 11M 26B
1394/02/09 2,390 2,339 2,390 2,355 0.08 215 2M 4B
1394/02/08 2,315 2,315 2,400 2,353 (0.25) 481 3M 6B
1394/02/07 2,356 2,346 2,380 2,359 (2.24) 284 3M 7B
1394/02/06 2,419 2,380 2,442 2,413 (0.29) 292 3M 7B
1394/02/05 2,390 2,366 2,438 2,420 1.60 320 2M 5B
1394/02/02 2,349 2,331 2,429 2,382 0.97 316 4M 9B
1394/02/01 2,330 2,330 2,410 2,359 0.73 405 4M 10B
1394/01/31 2,390 2,331 2,412 2,342 (3.14) 440 5M 11B
1394/01/30 2,350 2,350 2,480 2,418 1.34 339 4M 9B
1394/01/29 2,460 2,368 2,460 2,386 (3.24) 679 7M 17B
1394/01/26 2,451 2,416 2,540 2,466 (1.75) 404 6M 15B
1394/01/25 2,523 2,476 2,540 2,510 2.49 427 6M 14B
1394/01/24 2,502 2,384 2,547 2,449 (1.37) 702 8M 19B
1394/01/23 2,516 2,479 2,550 2,483 (3.83) 892 14M 35B
1394/01/22 2,580 2,520 2,679 2,582 (1.15) 834 10M 26B
1394/01/19 2,490 2,490 2,618 2,612 3.73 1,761 35M 92B
1394/01/18 2,405 2,405 2,566 2,518 1.53 1,221 13M 34B
1394/01/17 2,489 2,355 2,489 2,480 3.59 3,029 70M 174B
1394/01/16 2,394 2,394 2,394 2,394 4.00 118 5M 12B
1394/01/15 2,332 2,332 2,332 2,302 2.63 32 636K 1B
1394/01/11 2,200 2,161 2,329 2,243 0.0 619 7M 15B
1394/01/10 2,287 2,225 2,319 2,243 (3.19) 942 12M 28B
1394/01/09 2,310 2,250 2,325 2,317 3.62 1,944 24M 55B
1394/01/08 2,150 2,111 2,243 2,236 3.66 808 12M 27B
1394/01/05 2,163 2,115 2,164 2,157 3.65 629 9M 19B
1393/12/27 2,062 2,062 2,081 2,081 4.00 482 11M 23B
1393/12/26 1,990 1,988 2,030 2,001 (2.77) 469 5M 11B
1393/12/25 2,080 2,022 2,096 2,058 1.83 906 12M 25B
1393/12/24 2,021 2,006 2,021 2,021 3.96 455 11M 22B
1393/12/23 1,888 1,888 1,956 1,944 3.35 239 3M 6B
1393/12/20 1,889 1,856 1,908 1,881 0.80 268 2M 5B
1393/12/19 1,902 1,853 1,902 1,866 (3.32) 548 5M 10B
1393/12/18 1,950 1,901 1,966 1,930 (0.67) 165 2M 3B
1393/12/17 1,955 1,907 1,960 1,943 (0.92) 248 3M 5B
1393/12/16 2,038 1,930 2,038 1,961 (1.11) 471 5M 10B
1393/12/13 1,964 1,949 1,986 1,983 3.82 1,112 14M 28B
1393/12/12 1,888 1,888 1,945 1,910 (0.1) 830 20M 39B
1393/12/11 1,906 1,890 1,949 1,912 1.22 287 3M 6B
1393/12/10 1,828 1,828 1,937 1,889 1.34 517 7M 13B
1393/12/09 1,822 1,822 1,918 1,864 0.65 300 3M 6B
1393/12/06 1,900 1,841 1,900 1,852 (3.39) 730 10M 18B
1393/12/05 1,920 1,873 1,950 1,917 0.58 500 6M 11B
1393/12/04 1,910 1,890 1,940 1,906 (0.31) 486 4M 8B
1393/12/03 1,902 1,886 1,940 1,912 (1.54) 350 3M 5B
1393/12/02 1,877 1,877 1,970 1,942 1.04 451 5M 10B
1393/11/29 1,969 1,910 1,969 1,922 (3.37) 1,215 15M 30B
1393/11/28 1,956 1,950 2,010 1,989 2.90 2,050 32M 64B
1393/11/27 1,980 1,901 1,990 1,933 7.99 3,645 60M 115B
1393/11/25 1,780 1,772 1,790 1,790 3.95 776 16M 28B
1393/11/21 1,676 1,650 1,760 1,722 1.71 360 3M 6B
1393/11/20 1,712 1,683 1,780 1,693 (3.42) 501 6M 10B
1393/11/19 1,778 1,747 1,793 1,753 (3.63) 501 10M 17B
1393/11/18 1,875 1,776 1,885 1,819 (1.68) 436 5M 8B
1393/11/15 1,843 1,801 1,899 1,850 0.33 487 5M 9B
1393/11/14 1,833 1,790 1,899 1,844 (0.65) 786 8M 15B
1393/11/13 1,782 1,753 1,870 1,856 3.17 1,180 15M 27B
1393/11/12 1,822 1,752 1,822 1,799 2.68 1,074 13M 23B
1393/11/11 1,755 1,755 1,755 1,752 3.79 28 576K 1B
1393/11/08 1,670 1,650 1,691 1,688 3.81 523 7M 12B
1393/11/07 1,599 1,570 1,639 1,626 3.17 297 5M 9B
1393/11/06 1,580 1,574 1,639 1,576 (3.84) 556 6M 10B
1393/11/05 1,697 1,630 1,697 1,639 2.31 735 15M 24B
1393/10/23 1,620 1,531 1,633 1,602 1.97 420 4M 7B
1393/10/22 1,571 1,571 1,571 1,571 3.97 44 658K 1B
1393/10/21 1,450 1,429 1,547 1,511 1.55 450 8M 12B
1393/10/20 1,550 1,472 1,550 1,488 (2.94) 164 2M 3B
1393/10/17 1,522 1,520 1,590 1,533 (3.16) 250 4M 5B
1393/10/16 1,610 1,581 1,611 1,583 (3.83) 172 3M 4B
1393/10/15 1,671 1,613 1,696 1,646 (1.38) 147 1M 2B
1393/10/14 1,650 1,648 1,700 1,669 0.18 584 8M 13B
1393/10/13 1,658 1,645 1,684 1,666 0.66 93 614K 1B
1393/10/10 1,690 1,643 1,700 1,655 (3.1) 174 1M 2B
1393/10/09 1,627 1,627 1,714 1,708 3.58 498 8M 13B
1393/10/08 1,680 1,632 1,705 1,649 (3.0) 166 1M 2B
1393/10/07 1,700 1,681 1,710 1,700 3.03 268 3M 5B
1393/10/06 1,709 1,646 1,709 1,650 (3.73) 467 8M 14B
1393/10/03 1,728 1,666 1,740 1,714 1.78 195 2M 4B
1393/10/01 1,675 1,675 1,684 1,684 3.95 183 4M 7B
1393/09/29 1,561 1,561 1,660 1,620 1.00 282 6M 9B
1393/09/26 1,641 1,602 1,641 1,604 (3.84) 195 4M 6B
1393/09/25 1,691 1,640 1,719 1,668 (2.4) 366 6M 10B
1393/09/12 2,520 2,409 2,520 2,419 (3.59) 723 14M 35B
1393/09/11 2,631 2,502 2,675 2,509 (3.72) 648 13M 32B
1393/09/10 2,611 2,590 2,710 2,606 (3.37) 998 13M 35B
1393/09/09 2,702 2,690 2,750 2,697 (3.75) 144 2M 6B
1393/09/08 2,930 2,715 2,941 2,802 (0.92) 1,125 11M 30B
1393/09/05 2,808 2,808 2,924 2,828 (3.32) 1,785 28M 80B
1393/09/04 2,925 2,925 2,925 2,925 (3.97) 28 733K 2B
1393/09/03 2,990 2,976 3,050 3,046 3.85 1,586 26M 79B
1393/09/02 2,831 2,780 2,949 2,933 3.42 1,409 22M 64B
1393/09/01 2,721 2,721 2,890 2,836 1.00 427 7M 20B
1393/08/28 2,789 2,761 2,884 2,808 (0.85) 376 5M 14B
1393/08/27 2,870 2,770 2,900 2,832 (1.63) 461 5M 16B
1393/08/26 2,850 2,821 2,939 2,879 1.59 702 9M 27B
1393/08/25 2,818 2,783 2,948 2,834 (0.91) 781 10M 29B
1393/08/24 2,770 2,698 2,893 2,860 2.80 1,873 28M 79B
1393/08/21 2,651 2,651 2,783 2,782 3.96 718 25M 69B
1393/08/20 2,575 2,575 2,725 2,676 0.38 729 12M 33B
1393/08/19 2,719 2,580 2,719 2,666 (0.71) 524 6M 16B
1393/08/18 2,616 2,616 2,740 2,685 (1.47) 349 9M 23B
1393/08/17 2,663 2,608 2,751 2,725 2.99 696 11M 31B
1393/08/14 2,502 2,502 2,650 2,646 3.81 844 16M 42B
1393/08/11 2,600 2,502 2,600 2,549 (0.86) 484 10M 26B
1393/08/10 2,495 2,490 2,572 2,571 3.92 873 13M 32B
1393/08/07 2,372 2,372 2,481 2,474 3.69 1,020 12M 30B
1393/08/06 2,350 2,350 2,410 2,386 (0.58) 137 1M 4B
1393/08/05 2,408 2,377 2,429 2,400 1.61 443 5M 11B
1393/08/04 2,347 2,342 2,410 2,362 (3.16) 638 8M 19B
1393/08/03 2,518 2,423 2,530 2,439 (3.33) 614 11M 26B
1393/07/30 2,589 2,502 2,590 2,523 (2.74) 400 4M 9B
1393/07/29 2,600 2,502 2,679 2,594 0.54 385 3M 9B
1393/07/28 2,501 2,501 2,581 2,580 3.95 399 8M 21B
1393/07/27 2,410 2,376 2,514 2,482 2.65 608 12M 30B
1393/07/26 2,371 2,371 2,446 2,418 0.33 398 3M 8B
1393/07/23 2,395 2,355 2,427 2,410 3.08 495 8M 20B
1393/07/22 2,275 2,270 2,355 2,338 3.22 379 6M 15B
1393/07/20 2,250 2,240 2,276 2,265 2.03 156 1M 3B
1393/07/19 2,171 2,171 2,278 2,220 1.32 373 8M 18B
1393/07/16 2,200 2,130 2,239 2,191 (1.04) 115 1M 3B
1393/07/15 2,264 2,195 2,264 2,214 (1.56) 134 1M 3B
1393/07/14 2,250 2,220 2,267 2,249 1.12 132 8M 18B
1393/07/12 2,220 2,197 2,259 2,224 (0.36) 135 759K 2B
1393/07/09 2,240 2,202 2,260 2,232 (0.84) 176 933K 2B
1393/07/08 2,233 2,233 2,279 2,251 0.31 122 639K 1B
1393/07/07 2,288 2,212 2,288 2,244 (1.28) 166 2M 5B
1393/07/06 2,220 2,220 2,279 2,273 3.70 488 7M 17B
1393/07/05 2,152 2,152 2,239 2,192 (0.41) 138 1M 3B
1393/07/02 2,165 2,165 2,228 2,201 0.05 113 1M 2B
1393/07/01 2,165 2,165 2,237 2,200 (1.21) 174 1M 3B
1393/06/31 2,199 2,185 2,259 2,227 1.83 150 2M 3B
1393/06/30 2,120 2,120 2,194 2,187 3.65 318 3M 6B
1393/06/29 2,100 2,080 2,120 2,110 1.10 82 675K 1B
1393/06/26 2,110 2,040 2,120 2,087 (0.95) 189 2M 4B
1393/06/25 2,082 2,082 2,129 2,107 (0.19) 85 832K 2B
1393/06/24 2,143 2,092 2,143 2,111 0.19 151 2M 3B
1393/06/23 2,051 2,051 2,148 2,107 0.10 113 2M 3B
1393/06/22 2,140 2,101 2,140 2,105 (3.79) 253 4M 9B
1393/06/19 2,140 2,139 2,214 2,188 2.77 393 4M 9B
1393/06/18 2,148 2,091 2,199 2,129 0.33 142 1M 2B
1393/06/17 2,098 2,051 2,139 2,122 3.16 183 2M 4B
1393/06/16 2,108 2,047 2,132 2,057 (3.52) 273 5M 9B
1393/06/15 2,181 2,108 2,200 2,132 (2.87) 212 3M 5B
1393/06/12 2,160 2,160 2,219 2,195 1.11 149 2M 4B
1393/06/11 2,179 2,157 2,194 2,171 (0.82) 197 3M 7B
1393/06/10 2,193 2,170 2,220 2,189 (0.18) 131 935K 2B
1393/06/09 2,170 2,170 2,237 2,193 0.18 120 1M 3B
1393/06/08 2,199 2,180 2,220 2,189 (0.45) 196 2M 5B
1393/06/05 2,200 2,182 2,233 2,199 (1.92) 313 5M 11B
1393/06/04 2,211 2,203 2,279 2,242 1.36 211 2M 4B
1393/06/03 2,200 2,200 2,250 2,212 0.45 184 2M 4B
1393/06/02 2,279 2,190 2,279 2,202 (2.78) 254 2M 4B
1393/06/01 2,230 2,200 2,284 2,265 3.10 353 3M 6B
1393/05/29 2,219 2,170 2,230 2,197 0.64 144 917K 2B
1393/05/28 2,200 2,163 2,200 2,183 (2.24) 160 2M 5B
1393/05/27 2,229 2,205 2,264 2,233 0.09 163 1M 3B
1393/05/26 2,182 2,182 2,260 2,231 (0.18) 266 5M 12B
1393/05/25 2,220 2,180 2,280 2,235 (0.58) 254 2M 3B
1393/05/22 2,200 2,200 2,288 2,248 0.90 249 2M 4B
1393/05/21 2,298 2,196 2,298 2,228 (1.07) 247 2M 5B
1393/05/20 2,217 2,217 2,271 2,252 3.11 483 5M 11B
1393/05/19 2,170 2,170 2,220 2,184 0.41 171 2M 4B
1393/05/18 2,193 2,150 2,230 2,175 (2.16) 245 2M 5B
1393/05/15 2,280 2,200 2,280 2,223 (1.46) 363 3M 7B
1393/05/14 2,270 2,215 2,315 2,256 0.71 382 4M 8B
1393/05/13 2,150 2,147 2,255 2,240 3.27 375 3M 7B
1393/05/12 2,145 2,145 2,200 2,169 0.74 317 4M 8B
1393/05/11 2,249 2,144 2,249 2,153 (3.58) 429 7M 14B
1393/05/06 2,250 2,194 2,265 2,233 2.48 555 6M 13B
1393/05/05 2,140 2,125 2,260 2,179 (0.23) 544 5M 10B
1393/05/04 2,184 2,184 2,184 2,184 (4.0) 57 1M 2B
1393/05/01 2,270 2,231 2,300 2,275 0.62 633 6M 14B
1393/04/31 2,235 2,234 2,320 2,261 (2.5) 1,329 20M 46B
1393/04/30 2,320 2,316 2,390 2,319 (3.86) 458 7M 15B
1393/04/29 2,420 2,406 2,460 2,412 (3.75) 303 6M 14B
1393/04/25 2,490 2,442 2,560 2,506 0.68 594 7M 18B
1393/04/24 2,500 2,425 2,552 2,489 0.61 443 5M 13B
1393/04/23 2,381 2,381 2,496 2,474 3.08 568 9M 21B
1393/04/22 2,468 2,370 2,500 2,400 (2.76) 535 6M 14B
1393/04/21 2,383 2,383 2,567 2,468 (0.56) 738 9M 23B
1393/04/18 2,490 2,340 2,490 2,482 3.63 1,794 38M 94B
1393/04/17 2,370 2,360 2,405 2,395 3.55 183 2M 5B
1393/04/16 2,201 2,152 2,323 2,313 3.54 375 8M 17B
1393/04/15 2,241 2,150 2,241 2,234 3.67 990 21M 47B
1393/04/14 2,155 2,155 2,155 2,155 3.96 22 600K 1B
1393/04/11 2,073 2,073 2,073 2,073 3.96 20 600K 1B
1393/04/10 1,990 1,950 2,007 1,994 3.32 76 829K 2B
1393/04/09 1,925 1,880 1,967 1,930 (5.95) 194 4M 7B
1393/04/03 2,369 2,360 2,480 2,422 (0.78) 461 7M 17B
1393/04/02 2,501 2,437 2,501 2,441 (3.82) 500 8M 21B
1393/04/01 2,535 2,486 2,578 2,538 0.99 437 5M 12B
1393/03/31 2,499 2,480 2,515 2,513 3.89 711 11M 26B
1393/03/28 2,332 2,322 2,438 2,419 3.16 299 3M 8B
1393/03/27 2,430 2,328 2,430 2,345 (3.26) 294 4M 9B
1393/03/26 2,400 2,350 2,438 2,424 3.37 702 7M 17B
1393/03/25 2,400 2,326 2,450 2,345 (3.18) 567 9M 21B
1393/03/24 2,466 2,421 2,528 2,422 (3.93) 377 11M 26B
1393/03/21 2,530 2,470 2,580 2,521 (1.68) 263 2M 5B
1393/03/20 2,600 2,521 2,620 2,564 (2.32) 277 2M 4B
1393/03/19 2,570 2,570 2,687 2,625 1.43 578 6M 16B
1393/03/18 2,508 2,508 2,629 2,588 0.74 347 3M 8B
1393/03/17 2,600 2,529 2,645 2,569 (2.32) 391 5M 13B
1393/03/13 2,610 2,601 2,683 2,630 1.70 532 6M 16B
1393/03/12 2,560 2,511 2,619 2,586 2.42 692 8M 22B
1393/03/11 2,600 2,519 2,600 2,525 (3.74) 975 17M 42B
1393/03/10 2,640 2,570 2,700 2,623 (1.28) 909 9M 24B
1393/03/07 2,610 2,600 2,668 2,657 3.55 2,094 33M 88B
1393/03/05 2,462 2,462 2,580 2,566 3.43 835 17M 44B
1393/03/04 2,499 2,427 2,533 2,481 (1.55) 1,198 13M 33B
1393/03/03 2,529 2,456 2,529 2,520 3.62 2,952 56M 140B
1393/02/31 2,432 2,432 2,432 2,432 3.98 629 25M 60B
1393/02/30 2,231 2,231 2,363 2,339 2.90 1,244 20M 46B
1393/02/29 2,280 2,150 2,280 2,273 3.65 1,433 33M 75B
1393/02/28 2,121 2,121 2,205 2,193 3.39 149 1M 3B
1393/02/27 2,121 2,121 2,130 2,121 (3.98) 1,084 12M 26B
1393/02/24 2,150 2,100 2,243 2,209 2.41 1,078 13M 28B
1393/02/22 2,045 2,045 2,180 2,157 2.42 654 8M 16B
1393/02/21 2,045 2,045 2,160 2,106 (0.19) 443 6M 13B
1393/02/20 2,150 2,076 2,174 2,110 (2.41) 531 7M 15B
1393/02/17 2,090 2,077 2,200 2,162 0.0 1,366 19M 40B
1393/02/16 2,176 2,093 2,176 2,162 3.30 1,398 26M 55B
1393/02/15 2,023 2,023 2,098 2,093 3.72 489 6M 13B
1393/02/14 1,970 1,970 2,052 2,018 1.36 724 7M 14B
1393/02/13 1,999 1,929 1,999 1,991 3.54 706 12M 23B
1393/02/10 1,880 1,850 1,927 1,923 3.78 441 6M 12B
1393/02/09 1,873 1,843 1,898 1,853 (3.24) 240 3M 5B
1393/02/08 1,900 1,860 1,940 1,915 (1.03) 292 3M 5B
1393/02/07 1,938 1,894 1,938 1,935 3.81 818 14M 27B
1393/02/06 1,864 1,864 1,864 1,864 3.96 61 600K 1B
1393/02/03 1,790 1,740 1,820 1,793 (0.17) 241 2M 3B
1393/02/02 1,820 1,730 1,848 1,796 1.07 385 3M 6B
1393/02/01 1,773 1,726 1,778 1,777 3.92 229 4M 8B
1393/01/31 1,709 1,707 1,710 1,710 3.95 146 2M 3B
1393/01/30 1,739 1,637 1,739 1,645 (3.52) 158 2M 3B
1393/01/27 1,702 1,668 1,706 1,705 3.90 155 2M 3B
1393/01/26 1,580 1,580 1,685 1,641 1.23 249 2M 3B
1393/01/25 1,616 1,616 1,639 1,621 (3.68) 182 2M 2B
1393/01/24 1,715 1,681 1,715 1,683 (3.88) 111 1M 2B
1393/01/23 1,858 1,746 1,858 1,751 (3.69) 191 1M 2B
1393/01/20 1,850 1,803 1,850 1,818 (3.19) 257 2M 3B
1393/01/19 1,811 1,811 1,891 1,878 3.24 334 3M 6B
1393/01/18 1,870 1,773 1,870 1,819 (0.82) 205 1M 2B
1393/01/17 1,930 1,795 1,939 1,834 (1.87) 580 6M 11B
1393/01/16 1,871 1,846 1,873 1,869 3.78 150 2M 4B
1393/01/11 1,770 1,770 1,808 1,801 3.57 98 740K 1B
1393/01/10 1,720 1,710 1,743 1,739 3.76 145 1M 2B
1393/01/09 1,699 1,656 1,699 1,676 0.90 112 442K 743M
1393/01/06 1,677 1,650 1,677 1,661 (2.18) 87 484K 799M
1393/01/05 1,681 1,681 1,742 1,698 (0.88) 158 1M 2B
1392/12/28 1,700 1,651 1,744 1,713 0.65 246 1M 2B
1392/12/27 1,704 1,661 1,704 1,702 3.84 341 4M 7B
1392/12/26 1,639 1,639 1,639 1,639 4.00 36 600K 983M
1392/12/25 1,576 1,576 1,576 1,576 3.96 68 692K 1B
1392/12/24 1,500 1,500 1,520 1,516 3.69 72 564K 857M
1392/12/21 1,421 1,417 1,530 1,462 (0.95) 317 2M 3B
1392/12/20 1,480 1,473 1,553 1,476 (3.78) 145 1M 2B
1392/12/19 1,534 1,534 1,536 1,534 (3.94) 105 1M 2B
1392/12/18 1,561 1,555 1,561 1,597 (1.36) 51 204K 318M
1392/12/17 1,685 1,603 1,685 1,619 (3.0) 233 1M 2B
1392/12/14 1,623 1,623 1,687 1,669 2.83 192 1M 2B
1392/12/13 1,620 1,620 1,687 1,623 (3.79) 273 2M 3B
1392/12/12 1,630 1,630 1,630 1,687 (0.59) 18 86K 141M
1392/12/11 1,701 1,671 1,742 1,697 (2.47) 89 507K 857M
1392/12/10 1,733 1,723 1,779 1,740 (0.68) 282 2M 4B
1392/11/30 1,670 1,670 1,758 1,752 3.61 241 3M 5B
1392/11/29 1,702 1,666 1,723 1,691 (2.54) 248 1M 2B
1392/11/28 1,742 1,656 1,742 1,735 3.58 264 3M 6B
1392/11/27 1,600 1,600 1,694 1,675 2.82 129 805K 1B
1392/11/26 1,611 1,611 1,719 1,629 (2.92) 270 2M 3B
1392/11/23 1,618 1,618 1,618 1,678 (0.42) 15 60K 97M
1392/11/21 1,721 1,658 1,769 1,685 (2.43) 184 1M 2B
1392/11/20 1,714 1,714 1,798 1,727 (3.25) 344 3M 6B
1392/11/19 1,756 1,756 1,756 1,785 (2.41) 26 363K 638M
1392/11/16 1,830 1,821 1,834 1,829 (3.53) 73 706K 1B
1392/11/15 1,856 1,831 1,950 1,896 (0.47) 188 1M 2B
1392/11/14 1,950 1,902 1,950 1,905 (3.84) 230 2M 3B
1392/11/13 2,060 1,913 2,060 1,981 (0.55) 461 5M 9B
1392/11/12 1,979 1,950 1,996 1,992 3.75 222 3M 7B
1392/11/09 1,834 1,834 1,932 1,920 3.34 237 2M 4B
1392/11/08 1,831 1,810 1,873 1,858 3.16 347 3M 5B
1392/11/07 1,800 1,800 1,840 1,801 (3.9) 350 4M 8B
1392/11/06 1,932 1,844 1,958 1,874 (2.4) 201 1M 3B
1392/11/05 1,900 1,865 1,968 1,920 0.52 441 3M 7B
1392/11/02 1,965 1,909 1,965 1,910 (3.92) 278 2M 4B
1392/11/01 1,920 1,916 2,074 1,988 (0.35) 559 5M 10B
1392/10/30 2,049 1,980 2,070 1,995 (3.25) 347 2M 4B
1392/10/28 2,081 2,032 2,120 2,062 (0.82) 268 2M 4B
1392/10/25 2,111 2,064 2,166 2,079 (3.26) 467 5M 10B
1392/10/24 2,240 2,101 2,240 2,149 (0.6) 343 3M 7B
1392/10/23 2,168 2,120 2,168 2,162 3.69 576 5M 11B
1392/10/22 2,150 2,078 2,150 2,085 (3.65) 372 4M 8B
1392/10/21 2,230 2,121 2,250 2,164 (1.81) 470 3M 7B
1392/10/18 2,205 2,170 2,239 2,204 (2.48) 473 3M 7B
1392/10/17 2,279 2,202 2,320 2,260 (0.66) 521 4M 10B
1392/10/16 2,230 2,227 2,277 2,275 3.88 872 9M 21B
1392/10/15 2,171 2,171 2,201 2,190 (1.97) 613 5M 11B
1392/10/14 2,290 2,200 2,310 2,234 (1.54) 546 5M 10B
1392/10/11 2,330 2,233 2,330 2,269 (0.66) 655 6M 14B
1392/10/09 2,270 2,247 2,329 2,284 0.26 777 9M 21B
1392/10/08 2,281 2,228 2,327 2,278 (0.83) 652 6M 13B
1392/10/07 2,260 2,260 2,350 2,297 0.04 461 4M 8B
1392/10/04 2,310 2,265 2,372 2,296 (2.67) 829 11M 25B
1392/10/03 2,329 2,300 2,395 2,359 2.43 777 7M 16B
1392/10/01 2,394 2,280 2,394 2,303 (2.99) 815 9M 20B
1392/09/30 2,325 2,300 2,375 2,374 3.94 1,218 74M 176B
1392/09/27 2,233 2,201 2,325 2,284 1.96 1,207 11M 25B
1392/09/26 2,290 2,200 2,295 2,240 (0.04) 900 9M 19B
1392/09/25 2,239 2,180 2,246 2,241 3.75 924 10M 22B
1392/09/24 2,090 2,090 2,179 2,160 3.05 846 7M 14B
1392/09/23 2,082 2,082 2,150 2,096 (3.32) 1,197 9M 19B
1392/09/20 2,200 2,120 2,222 2,168 (1.72) 991 11M 23B
1392/09/19 2,200 2,163 2,267 2,206 1.19 1,059 12M 26B
1392/09/18 2,239 2,171 2,239 2,180 (3.58) 625 7M 15B
1392/09/17 2,335 2,174 2,335 2,261 0.67 1,262 15M 35B
1392/09/16 2,244 2,222 2,246 2,246 3.98 857 10M 23B
1392/09/13 2,153 2,131 2,197 2,160 (2.48) 808 10M 21B
1392/09/12 2,278 2,186 2,330 2,215 (2.72) 1,833 13M 28B
1392/09/11 2,260 2,251 2,377 2,277 (2.86) 1,132 11M 26B
1392/09/10 2,432 2,249 2,433 2,344 0.09 1,994 22M 51B
1392/09/09 2,352 2,263 2,352 2,342 3.54 3,420 40M 95B
1392/09/06 2,240 2,196 2,263 2,262 3.95 1,569 32M 72B
1392/09/05 2,150 2,071 2,190 2,176 3.32 991 16M 35B
1392/09/04 2,106 2,056 2,106 2,106 4.00 1,233 25M 52B
1392/09/03 2,025 2,025 2,025 2,025 3.95 150 5M 10B
1392/09/02 1,910 1,910 1,957 1,948 3.51 118 2M 3B
1392/08/29 1,887 1,821 1,919 1,882 (0.26) 489 3M 6B
1392/08/28 1,850 1,835 1,905 1,887 3.00 499 5M 10B
1392/08/27 1,849 1,800 1,869 1,832 (1.72) 322 2M 5B
1392/08/26 1,890 1,807 1,902 1,864 0.76 564 7M 12B
1392/08/25 1,800 1,787 1,858 1,850 3.53 364 5M 8B
1392/08/21 1,800 1,750 1,802 1,787 1.02 412 2M 4B
1392/08/20 1,715 1,715 1,824 1,769 0.06 295 2M 3B
1392/08/19 1,819 1,762 1,819 1,768 (3.65) 357 2M 4B
1392/08/18 1,827 1,827 1,837 1,835 3.85 635 6M 10B
1392/08/15 1,739 1,720 1,799 1,767 1.67 497 5M 8B
1392/08/14 1,704 1,700 1,799 1,738 (0.86) 326 2M 4B
1392/08/13 1,790 1,730 1,790 1,753 (2.67) 382 3M 4B
1392/08/12 1,831 1,776 1,840 1,801 (2.17) 319 3M 5B
1392/08/11 1,903 1,827 1,903 1,841 (3.26) 429 4M 7B
1392/08/08 1,958 1,886 1,958 1,903 (3.11) 467 3M 6B
1392/08/07 2,047 1,924 2,047 1,964 (2.0) 814 8M 15B
1392/08/06 1,968 1,912 2,040 2,004 3.30 1,116 12M 23B
1392/07/27 1,980 1,870 1,980 1,940 1.84 560 5M 10B
1392/07/23 1,870 1,850 1,909 1,905 3.76 573 7M 13B
1392/07/22 1,860 1,831 1,860 1,836 (3.72) 458 5M 8B
1392/07/21 1,977 1,849 1,977 1,907 (0.99) 548 5M 10B
1392/07/20 1,900 1,900 1,928 1,926 3.88 625 10M 19B
1392/07/17 1,813 1,782 1,900 1,854 0.27 840 7M 14B
1392/07/16 1,874 1,833 1,900 1,849 (3.14) 433 4M 8B
1392/07/15 1,967 1,861 1,968 1,909 0.16 371 3M 6B
1392/07/14 1,954 1,864 1,959 1,906 (1.8) 665 6M 10B
1392/07/13 1,999 1,870 1,999 1,941 0.62 853 8M 16B
1392/07/10 1,929 1,929 1,929 1,929 3.99 90 2M 4B
1392/07/09 1,810 1,810 1,919 1,855 0.43 54 675K 1B
1392/07/08 1,847 1,847 1,850 1,847 (3.95) 154 3M 5B
1392/07/07 1,990 1,879 1,990 1,923 (1.74) 365 4M 7B
1392/07/06 1,960 1,900 1,960 1,957 3.82 650 12M 24B
1392/07/03 1,839 1,839 1,954 1,885 (1.57) 729 10M 19B
1392/07/02 1,925 1,777 1,925 1,915 3.46 1,483 22M 42B
1392/07/01 1,851 1,851 1,851 1,851 3.99 60 1M 2B
1392/06/30 1,780 1,780 1,780 1,780 3.97 103 2M 3B
1392/06/27 1,710 1,700 1,718 1,712 3.63 92 1M 2B
1392/06/26 1,648 1,648 1,652 1,652 3.96 146 2M 3B
1392/06/25 1,574 1,574 1,629 1,589 (2.87) 184 1M 2B
1392/06/24 1,638 1,592 1,650 1,636 3.09 305 3M 4B
1392/06/23 1,540 1,500 1,603 1,587 2.92 232 3M 4B
1392/06/20 1,546 1,461 1,546 1,542 3.70 287 3M 5B
1392/06/19 1,511 1,510 1,511 1,487 2.34 40 349K 527M
1392/06/18 1,430 1,430 1,494 1,453 (0.75) 162 1M 2B
1392/06/17 1,464 1,464 1,489 1,464 (3.94) 394 4M 7B
1392/06/16 1,522 1,522 1,522 1,524 (3.85) 43 578K 880M
1392/06/13 1,524 1,524 1,524 1,585 (0.13) 4 16K 24M
1392/06/12 1,587 1,585 1,597 1,587 (3.88) 81 959K 2B
1392/06/10 1,620 1,620 1,670 1,651 2.48 306 4M 6B
1392/06/09 1,611 1,608 1,640 1,611 (3.82) 977 10M 16B
1392/06/06 1,675 1,675 1,675 1,675 (3.96) 154 2M 3B
1392/06/05 1,750 1,652 1,788 1,744 1.40 1,113 14M 24B
1392/06/04 1,717 1,717 1,756 1,720 (3.8) 374 4M 7B
1392/06/03 1,828 1,756 1,855 1,788 (2.24) 390 4M 7B
1392/06/02 1,791 1,780 1,869 1,829 1.33 478 3M 6B
1392/05/30 1,760 1,733 1,823 1,805 2.97 1,066 10M 17B
1392/05/29 1,730 1,716 1,790 1,753 1.56 494 5M 8B
1392/05/28 1,717 1,710 1,789 1,726 (3.09) 793 9M 15B
1392/05/27 1,820 1,733 1,848 1,781 (1.33) 2,951 31M 56B
1392/05/26 1,805 1,805 1,805 1,805 3.97 41 638K 1B
1392/05/23 1,736 1,736 1,736 1,736 3.95 261 5M 9B
1392/05/22 1,670 1,670 1,670 1,670 3.99 66 1M 2B
1392/05/21 1,606 1,606 1,606 1,606 3.95 433 10M 16B
1392/05/20 1,545 1,545 1,545 1,545 3.97 596 14M 21B
1392/05/16 1,431 1,400 1,496 1,486 3.27 258 3M 5B
1392/05/15 1,450 1,399 1,479 1,439 (1.24) 333 2M 3B
1392/05/14 1,425 1,420 1,530 1,457 (1.49) 602 6M 8B
1392/05/13 1,476 1,476 1,509 1,479 (3.77) 121 869K 1B
1392/05/12 1,590 1,474 1,590 1,537 0.13 880 7M 11B
1392/05/09 1,509 1,489 1,548 1,535 3.09 257 2M 4B
1392/05/07 1,441 1,441 1,491 1,489 3.84 706 9M 13B
1392/05/06 1,419 1,372 1,440 1,434 3.54 1,545 19M 27B
1392/05/05 1,385 1,385 1,385 1,385 3.98 70 855K 1B
1392/05/02 1,326 1,263 1,358 1,332 1.99 677 8M 10B
1392/05/01 1,300 1,260 1,318 1,306 3.00 1,231 13M 17B
1392/04/31 1,266 1,250 1,269 1,268 3.85 212 3M 4B
1392/04/30 1,275 1,203 1,275 1,221 (2.55) 885 8M 9B
1392/04/29 1,229 1,211 1,275 1,253 1.62 445 3M 4B
1392/04/26 1,184 1,184 1,266 1,233 1.07 425 2M 3B
1392/04/25 1,290 1,205 1,290 1,220 (2.79) 489 4M 5B
1392/04/24 1,260 1,222 1,260 1,255 3.55 368 4M 5B
1392/04/23 1,208 1,208 1,254 1,212 (3.66) 358 4M 5B
1392/04/22 1,280 1,254 1,290 1,258 (3.68) 144 1M 2B
1392/04/19 1,338 1,285 1,378 1,306 (2.39) 508 4M 5B
1392/04/18 1,354 1,310 1,354 1,338 2.76 605 6M 7B
1392/04/17 1,280 1,225 1,321 1,302 2.44 1,046 6M 8B
1392/04/16 1,278 1,227 1,310 1,271 6.36 589 6M 8B
1392/04/10 1,509 1,400 1,509 1,445 (0.89) 1,317 11M 16B
1392/04/09 1,461 1,434 1,461 1,458 3.77 378 4M 6B
1392/04/08 1,405 1,392 1,405 1,405 4.00 361 5M 7B
1392/04/05 1,335 1,335 1,373 1,351 (2.81) 894 8M 11B
1392/04/04 1,388 1,387 1,410 1,390 (3.74) 208 2M 2B
1392/04/02 1,500 1,433 1,500 1,444 (3.22) 636 6M 8B
1392/04/01 1,446 1,446 1,503 1,492 15.93 428 7M 10B
1392/03/28 1,328 1,328 1,328 1,287 0.78 17 123K 163M
1392/03/27 1,279 1,243 1,279 1,277 3.82 230 3M 3B
1392/03/26 1,230 1,230 1,230 1,230 3.97 241 3M 3B
1392/03/25 1,183 1,183 1,183 1,183 3.95 53 728K 861M
1392/03/22 1,160 1,111 1,160 1,138 1.25 161 2M 2B
1392/03/21 1,101 1,101 1,137 1,124 2.74 85 437K 496M
1392/03/20 1,092 1,063 1,125 1,094 (0.73) 144 818K 895M
1392/03/19 1,101 1,095 1,130 1,102 (3.33) 244 2M 2B
1392/03/18 1,150 1,130 1,160 1,140 (3.06) 180 1M 2B
1392/03/13 1,162 1,153 1,210 1,176 (0.25) 299 3M 3B
1392/03/12 1,160 1,160 1,200 1,179 (0.67) 183 2M 2B
1392/03/11 1,229 1,152 1,229 1,187 (0.08) 263 2M 2B
1392/03/08 1,188 1,162 1,189 1,188 3.85 150 2M 2B
1392/03/07 1,140 1,115 1,151 1,144 3.34 154 1M 2B
1392/03/06 1,113 1,085 1,113 1,107 3.36 307 3M 3B
1392/03/05 1,073 1,056 1,073 1,071 3.78 156 2M 2B
1392/03/04 994 991 1,042 1,032 1.38 143 878K 906M
1392/03/01 1,030 990 1,030 1,018 (1.17) 67 351K 355M
1392/02/31 1,026 1,010 1,035 1,030 3.41 264 2M 2B
1392/02/30 962 962 998 996 3.75 95 740K 736M
1392/02/29 986 950 986 960 0.0 104 766K 736M
1392/02/28 999 950 999 960 (1.03) 95 561K 538M
1392/02/25 956 956 999 970 (1.12) 148 1M 1B
1392/02/24 1,034 974 1,034 981 (3.25) 192 2M 2B
1392/02/23 1,060 995 1,060 1,014 (1.65) 127 943K 956M
1392/02/22 1,033 1,008 1,033 1,031 3.72 224 2M 3B
1392/02/21 964 950 1,005 994 2.79 125 985K 980M
1392/02/18 999 950 999 967 (1.93) 111 373K 356M
1392/02/17 1,000 984 1,009 986 (3.8) 226 1M 1B
1392/02/16 1,079 1,010 1,090 1,025 (2.38) 297 2M 2B
1392/02/15 1,064 1,025 1,064 1,050 2.54 288 2M 3B
1392/02/14 1,011 1,007 1,030 1,024 3.33 116 792K 810M
1392/02/11 980 970 998 991 2.27 415 3M 3B
1392/02/10 963 942 979 969 2.65 186 1M 1B
1392/02/09 936 910 960 944 0.64 142 1M 1B
1392/02/08 935 900 953 938 0.32 191 1M 1B
1392/02/07 926 920 953 935 (0.43) 152 996K 931M
1392/02/04 965 925 965 939 (0.53) 285 2M 2B
1392/02/03 960 939 963 944 (2.07) 308 3M 3B
1392/02/02 955 950 988 964 (0.31) 273 2M 2B
1392/02/01 967 950 984 967 1.79 172 1M 1B
1392/01/31 940 936 955 950 3.37 274 1M 1B
1392/01/28 925 904 930 919 0.33 114 1M 1B
1392/01/27 902 891 934 916 0.99 123 813K 744M
1392/01/26 920 898 928 907 (2.47) 226 1M 1B
1392/01/24 941 921 941 930 (1.69) 109 711K 661M
1392/01/21 941 940 967 946 (0.21) 181 835K 790M
1392/01/20 966 941 966 948 (0.42) 126 985K 934M
1392/01/19 950 945 970 952 (1.55) 157 867K 825M
1392/01/18 989 960 989 967 (3.3) 187 1M 1B
1392/01/17 1,012 991 1,012 1,000 1.32 270 2M 2B
1392/01/14 970 962 1,000 987 1.86 182 2M 2B
1392/01/11 975 960 984 969 (0.62) 206 2M 2B
1392/01/10 985 965 985 975 (1.81) 72 478K 464M
1392/01/07 1,010 965 1,010 993 (0.8) 110 613K 609M
1392/01/06 1,001 995 1,028 1,001 0.91 196 1M 1B
1392/01/05 978 978 995 992 3.66 138 730K 724M
1391/12/28 969 950 969 957 (0.1) 131 1M 1B
1391/12/27 961 950 979 958 (0.83) 99 779K 746M
1391/12/26 964 960 988 966 0.42 117 994K 960M
1391/12/23 985 949 985 962 0.21 265 2M 2B
1391/12/22 957 954 976 960 (1.03) 110 649K 623M
1391/12/21 989 952 994 970 (1.52) 119 733K 711M
1391/12/20 999 956 999 985 1.65 77 622K 612M
1391/12/19 995 967 995 969 (3.77) 427 4M 4B
1391/12/16 1,020 1,006 1,020 1,007 (3.82) 216 2M 2B
1391/12/15 1,056 1,010 1,056 1,047 3.05 543 6M 7B
1391/12/14 1,014 1,010 1,017 1,016 3.89 250 3M 3B
1391/12/13 980 967 990 978 (2.78) 184 1M 1B
1391/12/12 1,011 991 1,025 1,006 (0.89) 174 1M 1B
1391/12/09 1,045 1,011 1,045 1,015 (0.39) 157 822K 834M
1391/12/08 990 990 1,040 1,019 0.30 145 796K 811M
1391/12/07 1,049 1,013 1,049 1,016 (3.7) 423 2M 2B
1391/12/06 1,055 1,049 1,080 1,055 (5.8) 343 2M 2B
1391/11/30 1,127 1,114 1,127 1,120 (0.09) 242 1M 2B
1391/11/29 1,154 1,114 1,159 1,121 (3.36) 402 4M 5B
1391/11/28 1,172 1,151 1,175 1,160 (1.02) 173 998K 1B
1391/11/25 1,174 1,150 1,190 1,172 (0.17) 213 1M 2B
1391/11/24 1,199 1,158 1,199 1,174 (2.25) 239 1M 2B
1391/11/23 1,185 1,185 1,220 1,201 2.21 342 3M 4B
1391/11/21 1,168 1,150 1,187 1,175 2.26 330 2M 2B
1391/11/18 1,123 1,122 1,167 1,149 2.59 290 2M 2B
1391/11/09 1,129 1,112 1,129 1,120 0.72 317 2M 3B
1391/11/08 1,122 1,100 1,135 1,112 (2.11) 240 2M 2B
1391/11/07 1,132 1,121 1,161 1,136 (1.82) 187 1M 1B
1391/11/04 1,174 1,150 1,184 1,157 (3.34) 444 3M 4B
1391/11/03 1,228 1,185 1,228 1,197 (3.0) 141 1M 2B
1391/11/02 1,264 1,200 1,266 1,234 (0.32) 581 3M 4B
1391/11/01 1,238 1,220 1,238 1,238 3.95 451 6M 7B
1391/10/30 1,191 1,190 1,191 1,191 3.93 477 6M 7B
1391/10/27 1,104 1,104 1,154 1,146 3.06 207 980K 1B
1391/10/26 1,137 1,084 1,154 1,112 (1.07) 273 2M 2B
1391/10/25 1,159 1,113 1,159 1,124 (2.43) 184 1M 1B
1391/10/24 1,161 1,149 1,200 1,152 (3.68) 371 2M 3B
1391/10/20 1,237 1,169 1,241 1,196 (1.73) 394 3M 3B
1391/10/19 1,217 1,183 1,217 1,217 3.93 597 6M 7B
1391/10/18 1,149 1,126 1,183 1,171 2.90 180 1M 1B
1391/10/17 1,127 1,127 1,155 1,138 (1.3) 138 553K 629M
1391/10/13 1,199 1,145 1,199 1,153 (3.27) 384 2M 3B
1391/10/12 1,204 1,176 1,230 1,192 (2.69) 451 4M 5B
1391/10/11 1,288 1,218 1,288 1,225 (3.39) 652 4M 4B
1391/10/10 1,295 1,250 1,296 1,268 (1.48) 254 1M 2B
1391/10/09 1,290 1,260 1,318 1,287 (0.46) 237 1M 2B
1391/10/06 1,287 1,285 1,319 1,293 (3.36) 511 3M 4B
1391/10/05 1,338 1,338 1,360 1,338 (3.95) 202 1M 2B
1391/10/04 1,425 1,373 1,425 1,393 (2.59) 401 2M 3B
1391/10/03 1,470 1,420 1,480 1,430 (1.58) 227 1M 2B
1391/10/02 1,458 1,441 1,479 1,453 2.11 100 569K 828M
1391/09/29 1,437 1,415 1,443 1,423 (1.45) 170 1M 1B
1391/09/28 1,451 1,431 1,464 1,444 (0.35) 153 954K 1B
1391/09/27 1,454 1,435 1,486 1,449 (2.95) 231 1M 2B
1391/09/26 1,519 1,461 1,519 1,493 (1.19) 85 373K 553M
1391/09/25 1,499 1,481 1,530 1,511 2.65 139 766K 1B
1391/09/22 1,449 1,430 1,483 1,472 2.01 112 619K 911M
1391/09/21 1,430 1,424 1,458 1,443 0.70 91 558K 805M
1391/09/20 1,443 1,419 1,455 1,433 (1.51) 175 825K 1B
1391/09/19 1,460 1,440 1,467 1,455 (0.68) 70 344K 499M
1391/09/18 1,471 1,450 1,498 1,465 (0.41) 116 675K 988M
1391/09/15 1,466 1,465 1,490 1,471 (1.08) 129 651K 958M
1391/09/14 1,480 1,468 1,514 1,487 (0.07) 150 1M 2B
1391/09/13 1,493 1,480 1,499 1,488 (1.85) 102 659K 981M
1391/09/12 1,540 1,491 1,558 1,516 (1.88) 233 2M 2B
1391/09/11 1,539 1,520 1,575 1,545 0.98 233 2M 3B
1391/09/08 1,465 1,465 1,542 1,530 3.17 304 3M 4B
1391/09/07 1,490 1,450 1,506 1,483 1.30 207 2M 3B
1391/09/06 1,483 1,450 1,500 1,464 (2.66) 187 984K 1B
1391/09/01 1,512 1,492 1,524 1,504 (0.99) 142 738K 1B
1391/08/30 1,549 1,490 1,549 1,519 1.81 220 1M 2B
1391/08/29 1,466 1,462 1,495 1,492 3.76 131 1M 2B
1391/08/28 1,422 1,416 1,519 1,438 (2.44) 474 4M 5B
1391/08/27 1,474 1,474 1,490 1,474 (3.97) 163 896K 1B
1391/08/24 1,570 1,508 1,570 1,535 (7.97) 311 2M 3B
1391/08/20 1,698 1,651 1,698 1,668 (0.77) 97 416K 691M
1391/08/17 1,738 1,665 1,738 1,681 (2.1) 124 797K 1B
1391/08/16 1,759 1,700 1,760 1,717 (0.52) 110 459K 786M
1391/08/15 1,758 1,700 1,758 1,726 1.41 152 911K 2B
1391/08/14 1,668 1,668 1,719 1,702 2.78 122 586K 999M
1391/08/10 1,621 1,621 1,680 1,656 0.30 186 947K 2B
1391/08/09 1,700 1,631 1,710 1,651 (2.37) 269 2M 3B
1391/08/08 1,701 1,685 1,730 1,691 (3.65) 460 2M 4B
1391/08/07 1,811 1,739 1,812 1,755 (3.04) 216 1M 2B
1391/08/06 1,820 1,780 1,830 1,810 2.84 313 2M 4B
1391/08/03 1,746 1,692 1,766 1,760 3.59 213 2M 3B
1391/08/02 1,700 1,675 1,723 1,699 (1.68) 152 916K 2B
1391/08/01 1,711 1,670 1,799 1,728 (0.12) 444 2M 4B
1391/07/30 1,789 1,723 1,789 1,730 (3.57) 410 3M 5B
1391/07/29 1,829 1,780 1,830 1,794 (0.77) 239 1M 2B
1391/07/26 1,830 1,772 1,870 1,808 (0.99) 196 1M 2B
1391/07/25 1,878 1,817 1,878 1,826 (3.49) 219 877K 2B
1391/07/24 1,890 1,870 1,917 1,892 2.33 177 711K 1B
1391/07/23 1,782 1,781 1,890 1,849 1.54 223 1M 2B
1391/07/22 1,889 1,810 1,889 1,821 (3.4) 160 794K 1B
1391/07/19 1,940 1,857 1,940 1,885 (2.53) 222 885K 2B
1391/07/18 1,934 1,910 1,934 1,934 3.98 533 26M 50B
1391/07/17 1,898 1,898 1,898 1,860 1.92 33 229K 434M
1391/07/16 1,849 1,807 1,879 1,825 (2.77) 118 437K 794M
1391/07/15 1,919 1,870 1,950 1,877 (3.6) 189 1M 2B
1391/07/12 1,919 1,919 2,042 1,947 (2.55) 427 3M 6B
1391/07/11 1,997 1,997 2,010 1,998 (3.94) 86 520K 1B
1391/07/10 2,108 2,080 2,108 2,080 (3.97) 92 484K 1B
1391/07/09 2,192 2,065 2,192 2,166 2.75 426 4M 8B
1391/07/08 2,100 2,051 2,114 2,108 3.69 343 3M 6B
1391/07/05 1,979 1,953 2,049 2,033 3.09 479 4M 7B
1391/07/04 1,940 1,940 1,998 1,972 2.28 148 801K 2B
1391/07/03 1,922 1,882 1,969 1,928 (0.92) 168 1M 3B
1391/07/02 1,950 1,902 1,950 1,946 3.79 221 2M 5B
1391/07/01 1,908 1,872 1,946 1,875 0.16 154 60M 113B
1391/06/29 1,859 1,800 1,885 1,872 3.25 221 1M 3B
1391/06/28 1,800 1,781 1,836 1,813 1.40 160 995K 2B
1391/06/27 1,785 1,753 1,800 1,788 0.39 72 365K 653M
1391/06/26 1,817 1,756 1,817 1,781 (0.72) 98 1M 2B
1391/06/25 1,740 1,732 1,824 1,794 2.22 165 1M 2B
1391/06/21 1,752 1,749 1,763 1,755 (0.17) 50 324K 569M
1391/06/20 1,799 1,741 1,799 1,758 (0.9) 77 455K 799M
1391/06/19 1,789 1,762 1,789 1,774 (3.32) 107 531K 941M
1391/06/18 1,899 1,801 1,899 1,835 (0.6) 156 1M 3B
1391/06/15 1,848 1,802 1,848 1,846 3.88 179 2M 3B
1391/06/14 1,740 1,739 1,788 1,777 3.31 102 978K 2B
1391/06/13 1,700 1,674 1,745 1,720 2.26 204 1M 2B
1391/06/12 1,680 1,670 1,700 1,682 (1.69) 108 490K 824M
1391/06/06 1,726 1,683 1,726 1,711 0.12 73 730K 1B
1391/06/05 1,720 1,683 1,728 1,709 (1.04) 100 975K 2B
1391/06/04 1,722 1,720 1,742 1,727 (0.92) 100 827K 1B
1391/06/01 1,740 1,730 1,774 1,743 0.06 47 166K 290M
1391/05/31 1,725 1,725 1,769 1,742 1.04 54 222K 391M
1391/05/28 1,724 1,721 1,758 1,724 (0.23) 57 593K 1B
1391/05/25 1,722 1,721 1,750 1,728 (0.23) 33 245K 422M
1391/05/24 1,770 1,721 1,770 1,732 (0.23) 48 343K 594M
1391/05/23 1,725 1,720 1,770 1,736 (0.23) 46 214K 370M
1391/05/22 1,779 1,720 1,779 1,740 (0.29) 39 168K 290M
1391/05/21 1,720 1,720 1,779 1,745 1.99 101 369K 648M
1391/05/18 1,657 1,657 1,748 1,711 (0.47) 153 741K 1B
1391/05/17 1,752 1,688 1,785 1,719 (2.22) 171 829K 1B
1391/05/16 1,750 1,750 1,849 1,758 (3.51) 262 2M 3B
1391/05/15 1,753 1,753 1,753 1,822 (0.22) 11 26K 46M
1391/05/14 1,780 1,766 1,780 1,826 (0.71) 30 84K 148M
1391/05/11 1,875 1,831 1,875 1,839 (3.57) 194 854K 2B
1391/05/10 1,850 1,850 1,949 1,907 (0.78) 220 1M 2B
1391/05/09 1,922 1,922 1,987 1,922 (4.0) 225 714K 1B
1391/05/08 1,996 1,996 2,020 2,002 (3.7) 52 449K 896M
1391/05/07 2,050 2,026 2,050 2,079 (1.47) 82 203K 414M
1391/05/04 2,149 2,060 2,149 2,110 (0.42) 90 439K 925M
1391/05/03 2,090 2,040 2,128 2,119 3.52 289 3M 6B
1391/05/02 2,120 2,030 2,120 2,047 (2.8) 196 728K 1B
1391/05/01 2,165 2,076 2,165 2,106 (0.14) 65 249K 523M
1391/04/31 2,098 2,087 2,133 2,109 1.98 160 861K 2B
1391/04/28 2,059 2,059 2,138 2,068 (3.54) 231 1M 2B
1391/04/27 2,111 2,092 2,150 2,144 (1.61) 53 213K 448M
1391/04/26 2,200 2,136 2,240 2,179 (2.07) 146 310K 668M
1391/04/25 2,270 2,214 2,294 2,225 (3.51) 255 1M 3B
1391/04/24 2,310 2,281 2,360 2,306 (0.6) 75 285K 655M
1391/04/21 2,273 2,251 2,350 2,320 1.49 118 453K 1B
1391/04/20 2,366 2,273 2,366 2,286 (3.42) 104 556K 1B
1391/04/19 2,350 2,324 2,444 2,367 (2.19) 97 293K 685M
1391/04/18 2,498 2,366 2,498 2,420 (0.29) 26 107K 257M
1391/04/17 2,365 2,363 2,499 2,427 (0.78) 106 394K 955M
1391/04/14 2,445 2,445 2,490 2,446 (3.93) 113 484K 1B
1391/04/13 2,600 2,467 2,603 2,546 (0.9) 123 256K 647M
1391/04/12 2,530 2,530 2,609 2,569 (6.68) 89 396K 1B
1391/04/05 3,306 3,264 3,328 3,278 (3.59) 373 1M 4B
1391/04/04 3,353 3,353 3,450 3,400 (2.41) 113 503K 2B
1391/04/03 3,660 3,478 3,660 3,484 (3.81) 183 889K 3B
1391/03/31 3,553 3,552 3,647 3,622 (0.11) 65 159K 574M
1391/03/30 3,590 3,590 3,700 3,626 0.39 66 186K 680M
1391/03/28 3,570 3,560 3,628 3,612 (1.07) 142 673K 2B
1391/03/27 3,650 3,632 3,700 3,651 (1.54) 127 690K 3B
1391/03/24 3,725 3,651 3,725 3,708 0.16 100 383K 1B
1391/03/23 3,690 3,673 3,779 3,702 0.95 113 497K 2B
1391/03/22 3,698 3,660 3,737 3,667 1.80 98 391K 1B
1391/03/21 3,594 3,580 3,698 3,602 0.59 112 17M 59B
1391/03/20 3,690 3,566 3,690 3,581 (3.58) 158 12M 44B
1391/03/17 3,750 3,700 3,750 3,714 (2.39) 163 993K 4B
1391/03/16 3,751 3,724 3,860 3,805 (0.83) 72 216K 813M
1391/03/13 3,765 3,760 3,890 3,837 (0.16) 37 55K 210M
1391/03/10 3,743 3,722 3,830 3,843 (0.18) 50 45K 169M
1391/03/09 3,890 3,800 3,890 3,850 (0.52) 71 294K 1B
1391/03/08 3,870 3,831 3,909 3,870 0.05 97 745K 3B
1391/03/07 3,850 3,850 3,902 3,868 1.82 130 665K 3B
1391/03/06 3,889 3,779 3,889 3,799 (3.48) 153 624K 2B
1391/03/03 3,830 3,830 3,955 3,936 3.50 296 2M 6B
1391/03/02 3,700 3,691 3,808 3,803 3.85 329 4M 15B
1391/03/01 3,660 3,645 3,725 3,662 0.96 88 242K 895M
1391/02/31 3,630 3,610 3,759 3,627 (1.09) 106 491K 2B
1391/02/30 3,701 3,640 3,719 3,667 (1.16) 164 715K 3B
1391/02/27 3,718 3,662 3,737 3,710 0.82 100 583K 2B
1391/02/26 3,700 3,652 3,727 3,680 (1.15) 133 710K 3B
1391/02/25 3,700 3,700 3,782 3,723 0.46 195 893K 3B
1391/02/24 3,700 3,630 3,790 3,706 (0.05) 297 1M 5B
1391/02/23 3,730 3,702 3,790 3,708 (3.84) 370 2M 8B
1391/02/20 3,861 3,853 3,897 3,856 (3.91) 341 2M 6B
1391/02/19 4,000 4,000 4,028 4,013 (0.05) 112 422K 2B
1391/02/18 4,021 3,997 4,049 4,015 (0.32) 178 773K 3B
1391/02/17 4,048 4,011 4,098 4,028 0.98 104 349K 1B
1391/02/16 4,000 3,980 4,047 3,989 0.66 132 391K 2B
1391/02/13 3,940 3,940 3,999 3,963 0.10 114 416K 2B
1391/02/12 4,000 3,934 4,000 3,959 (1.62) 262 719K 3B
1391/02/11 4,090 3,994 4,090 4,024 (0.98) 147 378K 2B
1391/02/10 4,030 4,030 4,100 4,064 0.74 128 346K 1B
1391/02/09 4,100 4,010 4,100 4,034 (0.79) 187 535K 2B
1391/02/05 4,070 4,042 4,099 4,066 0.10 123 495K 2B
1391/02/04 4,041 4,040 4,119 4,062 (0.73) 127 568K 2B
1391/02/03 4,160 4,065 4,160 4,092 (1.71) 138 483K 2B
1391/02/02 4,209 4,051 4,210 4,163 (0.5) 216 1M 5B
1391/01/30 4,132 4,121 4,249 4,184 1.33 261 2M 7B
1391/01/29 4,150 4,095 4,228 4,129 (2.09) 176 840K 3B
1391/01/28 4,350 4,160 4,399 4,217 (2.25) 305 1M 5B
1391/01/27 4,319 4,251 4,333 4,314 3.53 393 2M 8B
1391/01/26 4,048 4,048 4,193 4,167 3.35 338 2M 9B
1391/01/23 3,999 3,943 4,080 4,032 2.41 434 2M 10B
1391/01/22 3,929 3,906 4,000 3,937 20.62 912 8M 32B
1390/12/24 5,509 5,460 5,670 5,529 0.44 453 2M 10B
1390/12/23 5,440 5,440 5,550 5,505 1.87 211 1M 6B
1390/12/22 5,381 5,353 5,470 5,404 (1.82) 128 717K 4B
1390/12/21 5,580 5,422 5,580 5,504 (1.66) 229 826K 5B
1390/12/20 5,620 5,520 5,667 5,597 0.72 202 937K 5B
1390/12/17 5,500 5,460 5,605 5,557 3.04 508 4M 24B
1390/12/16 5,406 5,352 5,430 5,393 (1.53) 168 787K 4B
1390/12/15 5,600 5,430 5,602 5,477 (0.4) 103 297K 2B
1390/12/14 5,401 5,401 5,520 5,499 0.97 345 6M 34B
1390/12/13 5,356 5,356 5,470 5,446 (0.07) 102 374K 2B
1390/12/10 5,460 5,400 5,530 5,450 (0.33) 101 367K 2B
1390/12/09 5,381 5,381 5,549 5,468 1.37 129 389K 2B
1390/12/08 5,399 5,300 5,474 5,394 (1.62) 114 697K 4B
1390/12/07 5,452 5,450 5,576 5,483 1.48 202 625K 3B
1390/12/06 5,350 5,285 5,391 5,403 (0.63) 67 177K 943M
1390/12/03 5,595 5,372 5,595 5,437 (1.24) 106 375K 2B
1390/12/02 5,398 5,397 5,519 5,505 3.73 283 2M 14B
1390/12/01 5,560 5,250 5,560 5,307 (1.43) 169 487K 3B
1390/11/30 5,384 5,382 5,384 5,384 4.00 127 597K 3B
1390/11/29 5,139 5,101 5,309 5,177 1.41 202 632K 3B
1390/11/26 5,051 4,990 5,196 5,105 (0.56) 147 544K 3B
1390/11/25 5,170 5,061 5,170 5,134 (0.96) 130 248K 1B
1390/11/24 5,131 5,131 5,210 5,184 0.06 118 365K 2B
1390/11/23 5,250 5,122 5,260 5,181 (1.48) 132 449K 2B
1390/11/19 5,284 5,244 5,284 5,259 (1.15) 128 451K 2B
1390/11/18 5,301 5,266 5,367 5,320 (0.15) 112 449K 2B
1390/11/17 5,301 5,301 5,387 5,328 0.09 89 178K 949M
1390/11/16 5,350 5,302 5,350 5,323 (1.92) 196 988K 5B
1390/11/15 5,320 5,320 5,550 5,427 (0.37) 98 376K 2B
1390/11/12 5,420 5,321 5,499 5,447 (1.54) 157 408K 2B
1390/11/11 5,501 5,482 5,650 5,532 (1.6) 179 580K 3B
1390/11/10 5,696 5,559 5,696 5,622 (0.97) 164 932K 5B
1390/11/09 5,786 5,550 5,786 5,677 1.28 328 1M 8B
1390/11/08 5,605 5,590 5,605 5,605 3.99 251 2M 12B
1390/11/05 5,330 5,330 5,413 5,390 (0.83) 247 1M 6B
1390/11/03 5,510 5,400 5,550 5,435 (2.12) 258 993K 5B
1390/11/01 5,740 5,502 5,750 5,553 (2.42) 244 861K 5B
1390/10/28 5,540 5,500 5,768 5,691 2.49 284 1M 6B
1390/10/27 5,650 5,460 5,650 5,553 0.58 311 2M 9B
1390/10/26 5,292 5,292 5,539 5,521 3.66 387 4M 21B
1390/10/25 5,390 5,300 5,490 5,326 (2.33) 196 708K 4B
1390/10/21 5,590 5,390 5,590 5,453 1.28 252 1M 7B
1390/10/20 5,220 5,201 5,426 5,384 3.18 505 3M 18B
1390/10/19 5,115 5,115 5,253 5,218 (0.21) 207 1M 6B
1390/10/18 5,279 5,150 5,280 5,229 (0.68) 113 538K 3B
1390/10/17 5,268 5,209 5,349 5,265 1.25 255 927K 5B
1390/10/14 4,980 4,980 5,230 5,200 3.40 441 4M 19B
1390/10/13 4,900 4,851 5,121 5,029 2.11 199 879K 4B
1390/10/12 4,950 4,828 4,965 4,925 (1.12) 165 546K 3B
1390/10/11 4,860 4,850 4,995 4,981 3.71 276 2M 8B
1390/10/10 4,780 4,700 4,868 4,803 2.21 145 660K 3B
1390/10/07 4,632 4,632 4,715 4,699 (0.17) 91 302K 1B
1390/10/06 4,630 4,630 4,720 4,707 (0.15) 47 60K 281M
1390/10/05 4,750 4,650 4,750 4,714 (0.17) 62 111K 521M
1390/10/04 4,750 4,740 4,789 4,722 0.60 95 232K 1B
1390/10/03 4,690 4,629 4,750 4,694 0.26 94 182K 860M
1390/09/30 4,680 4,627 4,690 4,682 (0.23) 62 103K 479M
1390/09/29 4,651 4,630 4,700 4,693 (0.47) 97 141K 656M
1390/09/28 4,700 4,700 4,780 4,715 0.04 62 116K 547M
1390/09/27 4,670 4,670 4,800 4,713 0.90 160 296K 1B
1390/09/26 4,620 4,610 4,710 4,671 (1.1) 108 252K 1B
1390/09/23 4,849 4,688 4,849 4,723 (1.81) 125 429K 2B
1390/09/22 4,899 4,811 4,899 4,810 0.94 110 231K 1B
1390/09/21 4,926 4,700 4,926 4,765 0.57 75 162K 780M
1390/09/20 4,800 4,735 4,800 4,738 (3.93) 115 495K 2B
1390/09/19 5,000 4,794 5,068 4,932 (0.28) 96 297K 1B
1390/09/16 4,935 4,800 4,961 4,946 3.67 227 930K 5B
1390/09/13 4,675 4,675 4,794 4,771 3.49 145 660K 3B
1390/09/12 4,599 4,542 4,699 4,610 1.03 134 406K 2B
1390/09/09 4,590 4,461 4,644 4,563 0.44 140 461K 2B
1390/09/08 4,502 4,502 4,666 4,543 1.25 45 155K 722M
1390/09/07 4,500 4,477 4,520 4,487 (3.75) 222 826K 4B
1390/09/06 4,750 4,549 4,790 4,662 (1.58) 429 685K 3B
1390/09/05 4,690 4,690 4,779 4,737 (0.02) 119 238K 1B
1390/09/02 4,651 4,651 4,800 4,738 (0.48) 119 250K 1B
1390/09/01 4,901 4,757 4,901 4,761 (3.92) 316 1M 6B
1390/08/30 4,931 4,870 5,000 4,955 (0.92) 111 249K 1B
1390/08/29 5,045 4,970 5,054 5,001 0.12 101 228K 1B
1390/08/28 4,980 4,980 5,100 4,995 0.14 109 360K 2B
1390/08/25 4,933 4,933 4,990 4,988 (0.1) 54 149K 739M
1390/08/23 5,012 4,901 5,012 4,993 (0.52) 98 300K 1B
1390/08/22 5,055 4,900 5,055 5,019 (0.63) 97 138K 680M
1390/08/21 5,131 5,040 5,164 5,051 0.18 85 140K 709M
1390/08/18 4,997 4,964 5,187 5,042 0.40 87 136K 692M
1390/08/17 5,148 4,920 5,148 5,022 (1.41) 172 246K 1B
1390/08/15 5,154 5,050 5,154 5,094 (2.32) 165 452K 2B
1390/08/14 5,160 5,153 5,290 5,215 (0.34) 87 204K 1B
1390/08/11 5,200 5,171 5,288 5,233 1.87 134 468K 2B
1390/08/10 5,151 5,123 5,155 5,137 (0.02) 116 301K 2B
1390/08/09 5,131 5,103 5,149 5,138 (0.1) 104 264K 1B
1390/08/08 5,073 5,073 5,151 5,143 (0.19) 92 314K 2B
1390/08/07 5,180 5,051 5,224 5,153 (0.87) 164 364K 2B
1390/08/04 5,230 5,187 5,245 5,198 (0.06) 97 286K 1B
1390/08/03 5,161 5,161 5,249 5,201 (0.27) 175 502K 3B
1390/08/02 5,300 5,180 5,332 5,215 (2.49) 170 464K 2B
1390/08/01 5,361 5,300 5,390 5,348 (1.18) 140 345K 2B
1390/07/30 5,477 5,354 5,477 5,412 (0.11) 59 102K 552M
1390/07/27 5,381 5,380 5,508 5,418 0.76 163 418K 2B
1390/07/26 5,350 5,350 5,430 5,377 0.26 119 244K 1B
1390/07/25 5,300 5,300 5,409 5,363 (0.15) 145 384K 2B
1390/07/24 5,500 5,330 5,500 5,371 (3.17) 190 817K 4B
1390/07/23 5,620 5,503 5,620 5,547 (2.05) 143 590K 3B
1390/07/20 5,760 5,591 5,760 5,663 (1.68) 154 575K 3B
1390/07/19 5,680 5,670 5,762 5,760 3.95 667 6M 32B
1390/07/18 5,456 5,456 5,696 5,541 1.15 259 3M 15B
1390/07/17 5,469 5,450 5,500 5,478 (0.2) 118 260K 1B
1390/07/16 5,404 5,404 5,525 5,489 0.05 93 203K 1B
1390/07/13 5,350 5,350 5,524 5,486 2.70 230 989K 5B
1390/07/12 5,330 5,314 5,397 5,342 0.17 114 207K 1B
1390/07/11 5,316 5,312 5,360 5,333 0.0 120 154K 819M
1390/07/10 5,380 5,271 5,380 5,333 0.02 121 248K 1B
1390/07/09 5,346 5,220 5,429 5,332 (0.21) 121 238K 1B
1390/07/06 5,300 5,280 5,400 5,343 0.53 118 270K 1B
1390/07/05 5,300 5,256 5,398 5,315 (0.09) 141 301K 2B
1390/07/04 5,369 5,212 5,369 5,320 (0.43) 104 141K 741M
1390/07/03 5,400 5,300 5,440 5,343 (0.35) 149 450K 2B
1390/06/30 5,299 5,299 5,399 5,362 2.06 172 626K 3B
1390/06/29 5,150 5,150 5,290 5,254 3.26 161 576K 3B
1390/06/28 5,253 5,076 5,280 5,088 (3.76) 237 7M 37B
1390/06/27 5,353 5,250 5,363 5,287 (1.2) 261 2M 9B
1390/06/26 5,370 5,345 5,370 5,351 (0.19) 136 2M 10B
1390/06/23 5,351 5,340 5,472 5,361 (0.2) 124 346K 2B
1390/06/22 5,410 5,354 5,466 5,372 (0.81) 141 755K 4B
1390/06/21 5,375 5,375 5,419 5,416 (0.18) 90 138K 743M
1390/06/20 5,630 5,400 5,630 5,426 (1.58) 182 662K 4B
1390/06/19 5,500 5,432 5,594 5,513 2.36 116 449K 2B
1390/06/16 5,410 5,341 5,447 5,386 (0.2) 78 221K 1B
1390/06/15 5,344 5,344 5,450 5,397 0.75 124 305K 2B
1390/06/14 5,381 5,345 5,382 5,357 (0.46) 169 749K 4B
1390/06/13 5,353 5,353 5,400 5,382 0.04 91 300K 2B
1390/06/12 5,345 5,345 5,470 5,380 0.49 67 340K 2B
1390/06/08 5,400 5,332 5,400 5,354 0.0 88 237K 1B
1390/06/07 5,310 5,310 5,399 5,354 (0.02) 78 207K 1B
1390/06/06 5,464 5,280 5,464 5,355 (0.61) 82 188K 999M
1390/06/05 5,401 5,348 5,500 5,388 0.07 88 313K 2B
1390/06/02 5,468 5,348 5,500 5,384 0.81 121 253K 1B
1390/06/01 5,250 5,214 5,480 5,341 1.35 132 625K 3B
1390/05/30 5,250 5,225 5,289 5,270 (0.17) 44 144K 755M
1390/05/29 5,300 5,200 5,300 5,279 0.06 78 223K 1B
1390/05/26 5,269 5,250 5,300 5,276 0.15 79 331K 2B
1390/05/25 5,290 5,200 5,310 5,268 0.50 102 262K 1B
1390/05/24 5,199 5,095 5,279 5,242 (0.63) 64 191K 992M
1390/05/23 5,107 5,107 5,294 5,275 3.61 238 1M 6B
1390/05/22 5,140 5,083 5,149 5,091 0.99 80 363K 2B
1390/05/19 5,000 5,000 5,080 5,041 (0.55) 114 342K 2B
1390/05/18 5,100 4,941 5,100 5,069 (0.98) 96 197K 987M
1390/05/17 5,095 5,076 5,200 5,119 (0.19) 105 384K 2B
1390/05/16 5,139 5,080 5,139 5,129 (0.23) 57 150K 766M
1390/05/15 5,115 5,070 5,151 5,141 (1.25) 120 277K 1B
1390/05/12 5,206 5,168 5,249 5,206 (0.02) 66 218K 1B
1390/05/11 5,150 5,150 5,324 5,207 (0.08) 53 216K 1B
1390/05/10 5,203 5,200 5,346 5,211 1.36 76 223K 1B
1390/05/09 5,120 5,046 5,147 5,141 (0.96) 56 252K 1B
1390/05/08 5,360 5,178 5,360 5,191 (3.75) 143 733K 4B
1390/05/05 5,439 5,280 5,439 5,393 (0.92) 62 220K 1B
1390/05/04 5,473 5,302 5,473 5,443 (0.55) 65 256K 1B
1390/05/03 5,533 5,390 5,533 5,473 2.86 192 1M 6B
1390/05/02 5,244 5,239 5,370 5,321 3.04 73 411K 2B
1390/05/01 5,100 5,080 5,230 5,164 1.06 126 387K 2B
1390/04/29 5,150 5,060 5,150 5,110 (0.12) 60 132K 675M
1390/04/28 5,119 5,061 5,150 5,116 1.31 124 595K 3B
1390/04/27 5,179 5,050 5,179 5,050 1.34 86 206K 1B
1390/04/25 4,900 4,881 4,988 4,983 3.88 152 1M 6B
1390/04/22 4,750 4,726 4,879 4,797 0.54 109 9M 42B
1390/04/21 4,800 4,703 4,800 4,771 (0.54) 60 233K 1B
1390/04/20 4,849 4,700 4,849 4,797 (1.07) 67 247K 1B
1390/04/19 4,850 4,750 4,852 4,849 (1.82) 110 287K 1B
1390/04/18 5,110 4,920 5,110 4,939 (3.63) 215 969K 5B
1390/04/15 5,200 5,084 5,200 5,125 (3.06) 213 1M 7B
1390/04/14 5,362 5,230 5,370 5,287 (4.52) 99 658K 3B
1390/04/08 6,113 6,113 6,305 6,287 3.69 293 2M 10B
1390/04/07 5,910 5,910 6,250 6,063 (1.46) 208 1M 7B
1390/04/06 6,319 6,143 6,319 6,153 (3.83) 209 2M 12B
1390/04/05 6,420 6,322 6,430 6,398 (1.14) 129 524K 3B
1390/04/04 6,420 6,413 6,600 6,472 0.98 148 883K 6B
1390/04/01 6,400 6,390 6,480 6,409 (1.4) 250 1M 8B
1390/03/31 6,500 6,405 6,540 6,500 (1.43) 102 445K 3B
1390/03/30 6,600 6,550 6,649 6,594 (0.03) 103 162K 1B
1390/03/29 6,636 6,510 6,636 6,596 0.05 105 306K 2B
1390/03/28 6,415 6,415 6,636 6,593 1.73 166 561K 4B
1390/03/25 6,411 6,315 6,547 6,481 (0.17) 91 191K 1B
1390/03/24 6,402 6,402 6,548 6,492 (0.14) 123 316K 2B
1390/03/23 6,553 6,400 6,670 6,501 (0.79) 186 927K 6B
1390/03/22 6,513 6,511 6,570 6,553 (0.33) 159 519K 3B
1390/03/21 6,685 6,556 6,685 6,575 (2.32) 122 539K 4B
1390/03/18 6,650 6,601 6,898 6,731 (0.1) 99 346K 2B
1390/03/17 6,850 6,650 6,850 6,738 (2.14) 198 515K 3B
1390/03/16 6,750 6,750 6,960 6,885 2.56 115 571K 4B
1390/03/11 6,780 6,556 6,780 6,713 (0.59) 179 492K 3B
1390/03/10 6,759 6,671 6,796 6,753 3.29 133 601K 4B
1390/03/09 6,201 6,201 6,628 6,538 2.57 271 2M 10B
1390/03/08 6,400 6,307 6,501 6,374 (1.42) 190 416K 3B
1390/03/07 6,321 6,321 6,658 6,466 1.00 178 489K 3B
1390/03/04 6,542 6,391 6,542 6,402 (3.83) 315 2M 10B
1390/03/03 6,730 6,550 6,800 6,657 (2.06) 219 759K 5B
1390/03/02 7,000 6,730 7,000 6,797 (3.04) 203 647K 4B
1390/03/01 7,148 6,950 7,148 7,010 1.70 487 2M 12B
1390/02/31 6,820 6,701 6,974 6,893 2.79 307 1M 8B
1390/02/28 6,579 6,579 6,790 6,706 2.62 258 1M 7B
1390/02/27 6,600 6,497 6,600 6,535 0.12 133 3M 18B
1390/02/26 6,600 6,481 6,600 6,527 (0.09) 116 168K 1B
1390/02/25 6,501 6,450 6,610 6,533 (0.08) 204 554K 4B
1390/02/24 6,410 6,410 6,500 6,538 (0.06) 14 17K 112M
1390/02/21 6,550 6,430 6,550 6,542 (0.59) 89 232K 2B
1390/02/20 6,600 6,506 6,650 6,581 (0.14) 157 625K 4B
1390/02/19 6,451 6,451 6,650 6,590 2.58 151 415K 3B
1390/02/18 6,740 6,377 6,740 6,424 (3.28) 289 1M 8B
1390/02/14 6,529 6,404 6,720 6,642 2.55 211 698K 5B
1390/02/13 6,508 6,360 6,508 6,477 3.50 399 3M 18B
1390/02/12 6,258 6,258 6,258 6,258 3.99 178 2M 11B
1390/02/11 6,007 6,007 6,256 6,018 (3.82) 347 2M 12B
1390/02/10 6,111 6,111 6,200 6,257 (1.7) 48 205K 1B
1390/02/07 6,451 6,274 6,506 6,365 (2.6) 174 444K 3B
1390/02/06 6,500 6,470 6,600 6,535 (0.32) 89 257K 2B
1390/02/05 6,600 6,517 6,600 6,556 (0.09) 93 182K 1B
1390/02/04 6,580 6,520 6,670 6,562 (0.15) 166 414K 3B
1390/02/03 6,690 6,555 6,700 6,572 0.52 123 363K 2B
1390/01/31 6,440 6,440 6,680 6,538 1.47 175 1M 7B
1390/01/30 6,459 6,370 6,460 6,443 (0.69) 114 260K 2B
1390/01/29 6,551 6,470 6,559 6,488 (1.1) 199 558K 4B
1390/01/28 6,544 6,521 6,649 6,560 (0.79) 123 413K 3B
1390/01/27 6,550 6,550 6,749 6,612 0.59 161 355K 2B
1390/01/24 6,670 6,521 6,680 6,573 0.26 157 644K 4B
1390/01/23 6,680 6,486 6,680 6,556 (0.59) 207 544K 4B
1390/01/22 6,580 6,490 6,750 6,595 1.56 271 922K 6B
1390/01/21 6,459 6,448 6,569 6,494 (3.26) 484 3M 19B
1390/01/20 6,995 6,678 6,995 6,713 (3.49) 401 3M 17B
1390/01/17 7,060 6,863 7,077 6,956 (2.25) 556 3M 21B
1390/01/16 7,390 7,080 7,390 7,116 (0.82) 403 2M 18B
1390/01/15 7,100 7,100 7,345 7,175 1.37 383 2M 16B
1390/01/14 7,074 7,025 7,137 7,078 0.16 167 666K 5B
1390/01/10 7,171 6,999 7,200 7,067 (2.11) 212 1M 8B
1390/01/09 7,108 7,108 7,400 7,219 (0.73) 218 2M 16B
1390/01/08 7,111 7,094 7,499 7,272 0.57 217 2M 12B
1390/01/07 7,264 7,072 7,264 7,231 3.52 159 1M 10B
1390/01/06 6,912 6,912 7,166 6,985 1.36 70 220K 2B
1389/12/28 6,701 6,680 6,914 6,891 3.64 525 9M 65B
1389/12/25 6,402 6,401 6,675 6,649 3.58 380 3M 17B
1389/12/24 6,450 6,350 6,550 6,419 (0.65) 257 2M 10B
1389/12/23 6,445 6,400 6,539 6,461 1.92 424 3M 18B
1389/12/22 6,301 6,300 6,452 6,339 (1.11) 511 4M 29B
1389/12/21 6,195 6,100 6,490 6,410 2.69 472 2M 13B
1389/12/18 6,247 6,190 6,247 6,242 3.91 440 5M 33B
1389/12/17 5,800 5,800 6,022 6,007 3.73 246 2M 13B
1389/12/16 5,750 5,706 5,850 5,791 (2.56) 503 1M 9B
1389/12/15 5,883 5,863 6,014 5,943 28.66 805 7M 42B
1389/11/04 4,610 4,605 4,670 4,619 (0.02) 135 560K 3B
1389/11/03 4,600 4,550 4,690 4,620 (0.6) 96 515K 2B
1389/11/02 4,651 4,600 4,776 4,648 0.80 131 1M 5B
1389/10/29 4,485 4,485 4,632 4,611 3.52 316 4M 17B
1389/10/28 4,495 4,356 4,509 4,454 (0.89) 95 304K 1B
1389/10/27 4,511 4,452 4,520 4,494 0.20 146 688K 3B
1389/10/26 4,350 4,350 4,521 4,485 3.15 198 2M 7B
1389/10/25 4,350 4,247 4,350 4,348 (1.7) 116 226K 966M
1389/10/22 4,560 4,342 4,560 4,423 (0.27) 110 460K 2B
1389/10/21 4,399 4,370 4,448 4,435 3.69 503 4M 16B
1389/10/20 4,398 4,150 4,446 4,277 (0.88) 163 812K 3B
1389/10/19 4,167 4,167 4,331 4,315 3.60 353 3M 13B
1389/10/18 4,150 4,130 4,195 4,165 0.07 68 320K 1B
1389/10/15 4,200 4,131 4,200 4,162 (0.53) 91 362K 2B
1389/10/14 4,090 4,090 4,225 4,184 2.78 114 690K 3B
1389/10/13 3,930 3,925 4,082 4,071 3.72 198 2M 7B
1389/10/12 3,900 3,900 3,949 3,925 (0.03) 69 196K 770M
1389/10/11 4,000 3,904 4,000 3,926 (0.03) 34 128K 501M
1389/10/08 3,929 3,890 3,970 3,927 0.87 86 426K 2B
1389/10/07 3,900 3,866 3,920 3,893 (0.23) 113 577K 2B
1389/10/06 3,932 3,864 3,950 3,902 (0.99) 103 466K 2B
1389/10/05 3,930 3,887 3,969 3,941 0.33 87 526K 2B
1389/10/04 3,900 3,836 3,955 3,928 3.29 252 2M 6B
1389/10/01 3,780 3,760 3,804 3,803 3.96 61 509K 2B
1389/09/30 3,660 3,650 3,728 3,658 2.04 67 276K 1B
1389/09/29 3,559 3,559 3,670 3,585 0.45 37 171K 619M
1389/09/28 3,580 3,524 3,580 3,569 (0.58) 72 273K 968M
1389/09/27 3,542 3,508 3,575 3,590 (0.25) 15 86K 307M
1389/09/23 3,619 3,541 3,619 3,599 0.17 74 250K 900M
1389/09/22 3,598 3,589 3,619 3,593 0.25 41 215K 774M
1389/09/21 3,590 3,572 3,619 3,584 0.20 43 202K 725M
1389/09/20 3,570 3,570 3,582 3,577 0.0 38 120K 428M
1389/09/17 3,570 3,561 3,580 3,577 (0.06) 37 84K 301M
1389/09/16 3,548 3,530 3,580 3,579 (0.06) 26 77K 275M
1389/09/15 3,552 3,504 3,598 3,581 (0.14) 22 89K 315M
1389/09/14 3,600 3,552 3,600 3,586 (0.17) 39 145K 516M
1389/09/13 3,640 3,600 3,640 3,592 0.14 33 183K 660M
1389/09/10 3,570 3,570 3,659 3,587 0.31 51 150K 543M
1389/09/09 3,570 3,513 3,599 3,576 (0.45) 28 168K 596M
1389/09/08 3,554 3,506 3,601 3,592 (0.39) 54 308K 1B
1389/09/07 3,552 3,552 3,614 3,606 (0.25) 39 233K 837M
1389/09/06 3,620 3,600 3,630 3,615 (0.08) 45 145K 524M
1389/09/03 3,645 3,600 3,649 3,618 0.03 30 88K 317M
1389/09/02 3,660 3,600 3,660 3,617 (0.71) 382 513K 2B
1389/09/01 3,628 3,628 3,694 3,643 0.41 84 210K 771M
1389/08/30 3,640 3,600 3,640 3,628 (1.68) 150 556K 2B
1389/08/29 3,676 3,634 3,690 3,690 (0.08) 28 48K 177M
1389/08/25 3,663 3,661 3,719 3,693 (0.14) 27 103K 378M
1389/08/24 3,682 3,672 3,750 3,698 0.05 30 93K 346M
1389/08/23 3,658 3,657 3,760 3,696 0.0 31 43K 160M
1389/08/22 3,701 3,700 3,755 3,696 0.27 58 198K 735M
1389/08/19 3,698 3,698 3,781 3,686 0.27 41 154K 570M
1389/08/18 3,689 3,650 3,700 3,676 0.30 42 199K 735M
1389/08/17 3,660 3,640 3,700 3,665 (0.03) 38 83K 305M
1389/08/16 3,700 3,630 3,740 3,666 (0.27) 60 301K 1B
1389/08/15 3,660 3,638 3,700 3,676 0.55 88 326K 1B
1389/08/12 3,661 3,600 3,678 3,656 (1.46) 113 273K 988M
1389/08/11 3,700 3,670 3,700 3,710 (0.22) 35 104K 383M
1389/08/10 3,740 3,671 3,740 3,718 (0.46) 60 223K 826M
1389/08/09 3,755 3,700 3,755 3,735 (0.29) 51 153K 568M
1389/08/08 3,709 3,709 3,790 3,746 0.0 46 146K 546M
1389/08/05 3,817 3,700 3,817 3,746 (0.4) 59 176K 656M
1389/08/04 3,701 3,701 3,874 3,761 0.97 42 235K 891M
1389/08/03 3,770 3,699 3,770 3,725 (1.09) 73 326K 1B
1389/08/02 3,826 3,704 3,840 3,766 (1.08) 66 268K 1B
1389/08/01 3,840 3,770 3,854 3,807 0.66 119 644K 2B
1389/07/28 3,712 3,712 3,805 3,782 (0.05) 154 333K 1B
1389/07/27 3,952 3,749 3,952 3,784 (3.1) 243 1M 5B
1389/07/26 3,950 3,850 3,998 3,905 (1.11) 202 2M 6B
1389/07/25 3,860 3,860 3,953 3,949 3.89 156 2M 7B
1389/07/24 3,716 3,716 3,928 3,801 (1.78) 158 983K 4B
1389/07/21 3,870 3,870 3,920 3,870 (3.99) 88 487K 2B
1389/07/20 4,120 3,921 4,165 4,031 (1.03) 138 489K 2B
1389/07/19 4,090 4,066 4,170 4,073 (3.83) 192 2M 7B
1389/07/18 4,330 4,190 4,330 4,235 (2.96) 115 713K 3B
1389/07/17 4,400 4,350 4,451 4,364 0.65 69 263K 1B
1389/07/14 4,300 4,300 4,400 4,336 1.00 72 277K 1B
1389/07/13 4,350 4,238 4,350 4,293 (0.14) 107 207K 885M
1389/07/11 4,300 4,275 4,350 4,299 (0.26) 81 390K 2B
1389/07/10 4,450 4,284 4,470 4,310 (3.41) 128 1M 5B
1389/07/07 4,415 4,415 4,489 4,462 0.84 107 644K 3B
1389/07/06 4,372 4,372 4,485 4,425 1.21 108 981K 4B
1389/07/05 4,300 4,300 4,425 4,372 0.60 111 877K 4B
1389/07/04 4,400 4,300 4,400 4,346 (1.54) 171 1M 5B
1389/07/03 4,290 4,290 4,434 4,414 2.84 142 789K 3B
1389/06/31 4,300 4,251 4,310 4,292 1.61 164 1M 5B
1389/06/30 4,100 4,100 4,264 4,224 1.86 143 1M 5B
1389/06/29 4,180 4,099 4,200 4,147 (0.86) 60 293K 1B
1389/06/28 4,170 4,141 4,210 4,183 (0.1) 147 823K 3B
1389/06/27 4,240 4,133 4,240 4,187 1.48 191 1M 5B
1389/06/24 4,132 4,100 4,200 4,126 (0.27) 91 505K 2B
1389/06/23 4,112 4,091 4,282 4,137 (0.27) 59 315K 1B
1389/06/22 4,131 4,111 4,174 4,148 (0.34) 43 171K 707M
1389/06/21 4,130 4,130 4,179 4,162 (0.43) 47 223K 924M
1389/06/17 4,100 4,100 4,199 4,180 (0.36) 62 141K 583M
1389/06/16 4,240 4,119 4,240 4,195 (0.24) 47 112K 466M
1389/06/15 4,200 4,173 4,240 4,205 1.06 131 841K 4B
1389/06/14 4,140 4,138 4,195 4,161 0.39 201 2M 7B
1389/06/13 4,160 4,100 4,197 4,145 0.07 126 832K 3B
1389/06/09 4,158 4,117 4,185 4,142 (0.91) 58 515K 2B
1389/06/08 4,199 4,170 4,200 4,180 0.24 65 315K 1B
1389/06/07 4,190 4,100 4,200 4,170 0.75 105 649K 3B
1389/06/06 4,180 4,100 4,200 4,139 0.46 79 372K 2B
1389/06/03 4,070 4,070 4,180 4,120 (0.05) 57 314K 1B
1389/06/02 4,128 4,063 4,128 4,122 (0.75) 45 180K 731M
1389/06/01 4,140 4,103 4,160 4,153 (0.43) 36 151K 620M
1389/05/31 4,110 4,031 4,110 4,171 (0.57) 36 91K 370M
1389/05/30 4,250 4,071 4,335 4,195 (0.71) 47 156K 644M
1389/05/27 4,229 4,112 4,236 4,225 3.71 263 2M 9B
1389/05/26 3,958 3,920 4,108 4,074 3.14 101 845K 3B
1389/05/25 3,902 3,902 3,950 3,950 (0.43) 46 198K 777M
1389/05/24 3,948 3,886 3,948 3,967 (1.95) 66 240K 931M
1389/05/23 4,000 3,952 4,000 4,046 (1.7) 55 231K 917M
1389/05/20 4,146 4,017 4,146 4,116 3.24 106 449K 2B
1389/05/19 3,880 3,880 4,021 3,987 3.10 88 676K 3B
1389/05/18 3,880 3,850 3,887 3,867 (0.44) 85 703K 3B
1389/05/17 3,910 3,853 3,910 3,884 (0.59) 74 468K 2B
1389/05/16 3,949 3,883 3,949 3,907 (0.31) 67 366K 1B
1389/05/13 3,950 3,905 3,978 3,919 (0.46) 61 476K 2B
1389/05/12 3,929 3,900 3,980 3,937 1.29 86 514K 2B
1389/05/11 3,827 3,827 3,947 3,887 0.70 85 375K 1B
1389/05/10 3,898 3,832 3,898 3,860 (0.57) 76 596K 2B
1389/05/09 3,900 3,861 3,900 3,882 (0.82) 107 738K 3B
1389/05/06 3,900 3,900 3,952 3,914 (3.64) 277 2M 9B
1389/05/04 4,068 4,050 4,086 4,062 (0.15) 78 519K 2B
1389/05/03 4,060 4,014 4,082 4,068 0.42 112 823K 3B
1389/05/02 4,060 4,043 4,090 4,051 0.30 51 232K 945M
1389/04/30 4,070 4,012 4,070 4,039 (1.25) 70 509K 2B
1389/04/29 4,102 4,040 4,115 4,090 (0.17) 85 645K 3B
1389/04/28 4,070 4,070 4,104 4,097 2.17 133 923K 4B
1389/04/27 4,029 3,970 4,060 4,010 (1.18) 213 2M 9B
1389/04/26 4,100 4,000 4,100 4,058 2.79 184 2M 6B
1389/04/23 3,840 3,840 3,965 3,948 3.54 137 785K 3B
1389/04/22 3,740 3,740 3,847 3,813 2.20 171 1M 5B
1389/04/21 3,777 3,726 3,777 3,731 0.08 81 627K 2B
1389/04/20 3,700 3,695 3,763 3,728 1.50 125 954K 4B
1389/04/16 3,679 3,650 3,700 3,673 (0.33) 108 922K 3B
1389/04/15 3,700 3,660 3,700 3,685 (0.59) 65 467K 2B
1389/04/14 3,650 3,650 3,727 3,707 1.23 79 599K 2B
1389/04/13 3,661 3,653 3,675 3,662 (0.81) 95 646K 2B
1389/04/12 3,707 3,640 3,780 3,692 0.11 148 1M 4B
1389/04/09 3,630 3,620 3,729 3,688 1.79 97 618K 2B
1389/04/08 3,650 3,601 3,659 3,623 (1.87) 132 1M 4B
1389/04/07 3,800 3,650 3,800 3,692 (2.56) 165 1M 4B
1389/04/06 3,706 3,706 3,819 3,789 2.49 210 1M 5B
1389/04/02 3,714 3,672 3,776 3,697 4.55 271 2M 8B
1389/03/25 4,350 4,350 4,419 4,381 (0.52) 567 4M 16B
1389/03/24 4,528 4,355 4,528 4,404 0.55 728 1M 6B
1389/03/23 4,369 4,369 4,380 4,380 3.50 206 2M 10B
1389/03/22 4,105 4,105 4,290 4,232 1.98 231 1M 4B
1389/03/19 4,218 4,124 4,218 4,150 (0.98) 150 596K 2B
1389/03/18 4,180 4,178 4,215 4,191 (0.57) 323 970K 4B
1389/03/17 4,157 4,157 4,250 4,215 0.17 80 410K 2B
1389/03/16 4,105 4,105 4,294 4,208 1.42 109 526K 2B
1389/03/12 4,136 4,111 4,180 4,149 1.00 87 548K 2B
1389/03/11 4,140 4,090 4,148 4,108 (0.46) 215 2M 9B
1389/03/10 4,060 4,060 4,170 4,127 0.32 170 258K 1B
1389/03/09 4,073 4,073 4,200 4,114 (2.44) 1,004 2M 7B
1389/03/08 4,205 4,120 4,288 4,217 0.31 110 660K 3B
1389/03/05 4,150 4,150 4,244 4,204 (1.27) 126 9M 37B
1389/03/04 4,280 4,220 4,280 4,258 (0.02) 589 2M 6B
1389/03/03 4,135 4,135 4,288 4,259 2.73 601 1M 5B
1389/03/02 4,177 4,122 4,179 4,146 (1.05) 282 1M 6B
1389/03/01 4,239 4,140 4,240 4,190 (1.13) 77 368K 2B
1389/02/29 4,265 4,185 4,330 4,238 (0.63) 241 414K 2B
1389/02/28 4,245 4,200 4,289 4,265 2.92 322 3M 11B
1389/02/26 4,166 4,130 4,166 4,144 0.61 401 983K 4B
1389/02/25 4,100 4,058 4,165 4,119 2.03 96 468K 2B
1389/02/22 4,053 4,019 4,053 4,037 (3.05) 220 455K 2B
1389/02/21 4,191 4,055 4,191 4,164 2.81 155 2M 7B
1389/02/20 4,011 4,011 4,053 4,050 3.42 44 492K 2B
1389/02/19 3,915 3,912 3,916 3,916 3.49 312 3M 12B
1389/02/18 3,858 3,776 3,900 3,784 (3.27) 238 2M 8B
1389/02/15 3,930 3,911 3,930 3,912 (3.46) 119 652K 3B
1389/02/14 4,081 3,952 4,081 4,052 (0.49) 48 152K 609M
1389/02/13 4,030 4,030 4,099 4,072 0.07 67 195K 796M
1389/02/12 4,090 4,005 4,090 4,069 (0.56) 71 213K 862M
1389/02/11 4,003 4,003 4,234 4,092 0.0 194 469K 2B
1389/02/08 4,050 4,015 4,111 4,092 3.02 167 1M 5B
1389/02/07 3,856 3,856 3,995 3,972 2.90 153 2M 9B
1389/02/06 3,940 3,830 3,940 3,860 0.08 133 464K 2B
1389/02/05 3,945 3,820 3,945 3,857 0.42 75 1M 4B
1389/02/04 3,821 3,821 3,919 3,841 0.89 52 231K 897M
1389/02/01 3,810 3,751 3,900 3,807 (0.57) 95 514K 2B
1389/01/31 3,900 3,778 3,900 3,829 (1.52) 86 440K 2B
1389/01/30 3,858 3,850 3,920 3,888 0.78 118 613K 2B
1389/01/29 3,771 3,771 3,988 3,858 (1.1) 100 4M 14B
1389/01/28 3,850 3,817 3,850 3,901 (1.37) 51 191K 731M
1389/01/25 4,099 3,896 4,099 3,955 (2.03) 113 992K 4B
1389/01/24 4,048 4,025 4,048 4,037 3.20 159 2M 10B
1389/01/23 3,875 3,875 4,030 3,912 0.46 120 5M 19B
1389/01/22 3,960 3,890 3,961 3,894 (3.4) 127 1M 5B
1389/01/21 4,105 4,000 4,120 4,031 (1.71) 123 612K 2B
1389/01/18 4,120 4,081 4,135 4,101 (0.17) 244 1M 6B
1389/01/17 4,066 4,063 4,161 4,108 (1.72) 138 764K 3B
1389/01/16 4,200 4,161 4,234 4,180 (3.04) 77 401K 2B
1389/01/15 4,351 4,200 4,400 4,311 (0.42) 71 338K 1B
1389/01/14 4,200 4,200 4,398 4,329 1.79 86 734K 3B
1389/01/11 4,288 4,180 4,288 4,253 (0.23) 44 380K 2B
1389/01/10 4,130 4,130 4,280 4,263 (0.3) 48 323K 1B
1389/01/09 4,270 4,270 4,295 4,276 0.64 56 521K 2B
1389/01/08 4,200 4,200 4,300 4,249 1.68 86 582K 2B
1389/01/07 4,292 4,172 4,292 4,179 0.34 18 109K 459M
1388/12/26 4,052 4,039 4,233 4,165 1.76 68 443K 2B
1388/12/25 4,050 4,050 4,157 4,093 1.89 184 2M 8B
1388/12/24 4,095 3,953 4,096 4,017 (0.25) 88 635K 3B
1388/12/23 3,985 3,970 4,060 4,027 1.38 104 931K 4B
1388/12/22 3,970 3,955 4,000 3,972 (0.65) 92 530K 2B
1388/12/19 4,020 3,953 4,030 3,998 (0.55) 88 320K 1B
1388/12/18 3,982 3,982 4,060 4,020 0.63 120 852K 3B
1388/12/17 4,000 3,965 4,080 3,995 0.88 55 245K 981M
1388/12/16 3,975 3,919 4,001 3,960 (1.17) 111 592K 2B
1388/12/15 4,088 3,920 4,088 4,007 (1.31) 172 819K 3B
1388/12/12 4,005 4,000 4,100 4,060 1.68 151 739K 3B
1388/12/11 3,919 3,919 4,005 3,993 3.18 230 850K 3B
1388/12/10 3,860 3,850 3,930 3,870 0.08 63 1M 5B
1388/12/09 3,860 3,850 3,900 3,867 0.52 143 2M 7B
1388/12/08 3,850 3,800 3,917 3,847 0.29 72 340K 1B
1388/12/05 3,760 3,760 3,841 3,836 3.34 269 3M 11B
1388/12/04 3,740 3,700 3,758 3,712 (1.28) 105 7M 26B
1388/12/03 3,850 3,725 3,861 3,760 (0.97) 125 665K 2B
1388/12/02 3,868 3,641 3,868 3,797 1.52 155 1M 4B
1388/12/01 3,760 3,635 3,848 3,740 (0.69) 161 1M 4B
1388/11/28 3,800 3,733 3,849 3,766 (1.05) 126 725K 3B
1388/11/27 3,807 3,771 3,807 3,806 3.45 183 2M 7B
1388/11/25 3,558 3,558 3,683 3,679 3.37 62 360K 1B
1388/11/21 3,460 3,460 3,570 3,559 2.54 308 834K 3B
1388/11/20 3,420 3,420 3,505 3,471 2.48 78 304K 1B
1388/11/19 3,400 3,350 3,406 3,387 (0.56) 68 216K 730M
1388/11/18 3,498 3,380 3,498 3,406 (2.74) 146 930K 3B
1388/11/17 3,585 3,430 3,585 3,502 (1.24) 111 525K 2B
1388/11/14 3,590 3,485 3,590 3,546 2.01 101 632K 2B
1388/11/13 3,476 3,452 3,476 3,476 3.48 235 4M 14B
1388/11/12 3,320 3,320 3,405 3,359 2.10 102 2M 7B
1388/11/11 3,268 3,262 3,378 3,290 0.80 108 2M 6B
1388/11/10 3,266 3,259 3,350 3,264 (3.35) 67 581K 2B
1388/10/30 3,399 3,300 3,444 3,377 1.17 137 756K 3B
1388/10/29 3,280 3,280 3,342 3,338 3.38 55 412K 1B
1388/10/28 3,204 3,203 3,300 3,229 0.59 57 116K 378M
1388/10/27 3,160 3,160 3,218 3,210 3.22 98 781K 3B
1388/10/26 3,121 3,120 3,147 3,110 0.23 20 112K 349M
1388/10/23 3,062 3,022 3,123 3,103 (0.64) 46 151K 464M
1388/10/22 3,115 3,053 3,119 3,123 (0.89) 40 152K 470M
1388/10/21 3,105 3,100 3,195 3,151 (0.35) 45 221K 696M
1388/10/20 3,269 3,100 3,269 3,162 0.09 68 293K 928M
1388/10/19 3,127 3,107 3,183 3,159 2.70 74 557K 2B
1388/10/16 3,010 3,010 3,138 3,076 0.59 38 135K 420M
1388/10/15 2,975 2,975 3,090 3,058 (0.78) 45 218K 663M
1388/10/14 3,000 3,000 3,038 3,082 (0.68) 29 80K 240M
1388/10/13 3,120 3,015 3,120 3,103 2.92 120 1M 5B
1388/10/12 3,000 3,000 3,015 3,015 3.47 37 474K 1B
1388/10/09 2,854 2,854 3,000 2,914 0.03 18 70K 204M
1388/10/08 2,900 2,822 2,999 2,913 (0.21) 15 32K 92M
1388/10/07 3,012 2,910 3,012 2,919 0.27 23 46K 136M
1388/10/02 2,850 2,850 2,932 2,911 0.03 16 29K 84M
1388/10/01 3,090 2,904 3,090 2,910 (3.29) 57 746K 2B
1388/09/30 3,009 3,008 3,009 3,009 3.47 120 971K 3B
1388/09/29 2,908 2,908 2,908 2,908 3.49 27 360K 1B
1388/09/28 2,796 2,796 2,959 2,810 (3.0) 45 331K 926M
1388/09/25 2,850 2,820 2,851 2,897 (0.86) 25 89K 252M
1388/09/24 2,900 2,868 2,900 2,922 (1.68) 42 182K 524M
1388/09/23 2,979 2,851 3,027 2,972 1.61 57 260K 776M
1388/09/22 2,924 2,924 2,999 2,925 (3.47) 133 1M 3B
1388/09/21 3,060 3,029 3,110 3,030 (3.44) 43 494K 1B
1388/09/18 3,151 3,137 3,200 3,138 (3.45) 72 793K 2B
1388/09/17 3,201 3,201 3,271 3,250 (1.52) 48 302K 980M
1388/09/16 3,280 3,221 3,382 3,300 (0.36) 165 1M 4B
1388/09/14 3,312 3,312 3,312 3,312 (3.5) 19 360K 1B
1388/09/11 3,432 3,432 3,432 3,432 (3.49) 19 360K 1B
1388/09/09 3,434 3,434 3,434 3,556 (0.06) 3 5K 18M
1388/09/08 3,442 3,442 3,442 3,558 (0.22) 2 23K 81M
1388/08/23 4,451 4,298 4,540 4,422 0.80 253 1M 5B
1388/08/20 4,339 4,339 4,571 4,387 (2.42) 179 1M 5B
1388/08/19 4,451 4,430 4,451 4,496 (2.05) 39 216K 960M
1388/08/18 4,669 4,522 4,799 4,590 (2.03) 172 1M 6B
1388/08/17 4,700 4,670 4,799 4,685 (3.18) 194 1M 7B
1388/08/16 4,854 4,720 4,855 4,839 3.15 284 2M 9B
1388/08/13 4,691 4,691 4,691 4,691 2.99 138 1M 6B
1388/08/12 4,650 4,422 4,650 4,555 6.00 530 4M 20B
1388/07/25 4,297 4,280 4,297 4,297 3.00 189 851K 4B
1388/07/21 4,174 4,140 4,174 4,172 2.94 262 2M 9B
1388/07/20 4,085 3,990 4,180 4,053 (1.46) 316 1M 5B
1388/07/19 4,137 4,006 4,137 4,113 2.39 731 3M 13B
1388/07/18 4,017 4,017 4,017 4,017 3.00 96 505K 2B
1388/07/15 3,900 3,900 3,900 3,900 2.98 84 365K 1B
1388/07/14 3,794 3,790 3,794 3,787 2.80 87 337K 1B
1388/07/13 3,690 3,617 3,702 3,684 2.48 172 673K 2B
1388/07/12 3,595 3,590 3,595 3,595 2.98 611 3M 10B
1388/07/11 3,491 3,491 3,491 3,491 2.98 80 364K 1B
1388/07/08 3,420 3,350 3,478 3,390 0.27 160 693K 2B
1388/07/07 3,339 3,339 3,438 3,381 (1.77) 60 238K 799M
1388/07/06 3,360 3,360 3,362 3,442 (0.61) 23 72K 243M
1388/07/05 3,390 3,386 3,484 3,463 (0.77) 39 108K 367M
1388/07/04 3,526 3,447 3,526 3,490 1.93 93 478K 2B
1388/07/01 3,360 3,342 3,447 3,424 2.30 94 360K 1B
1388/06/31 3,347 3,330 3,386 3,347 0.39 75 335K 1B
1388/06/30 3,232 3,231 3,345 3,334 2.65 86 346K 1B
1388/06/28 3,330 3,234 3,330 3,248 0.03 20 75K 243M
1388/06/25 3,289 3,184 3,300 3,247 (0.15) 55 215K 698M
1388/06/24 3,329 3,284 3,329 3,252 0.59 28 73K 242M
1388/06/23 3,219 3,219 3,310 3,233 0.56 48 172K 560M
1388/06/22 3,260 3,210 3,261 3,215 (2.84) 238 1M 3B
1388/06/18 3,322 3,285 3,340 3,309 (1.58) 110 486K 2B
1388/06/17 3,370 3,300 3,414 3,362 1.36 105 343K 1B
1388/06/16 3,262 3,225 3,387 3,317 (0.09) 34 82K 273M
1388/06/15 3,353 3,263 3,360 3,320 (1.25) 88 217K 716M
1388/06/14 3,366 3,300 3,401 3,362 1.82 87 283K 957M
1388/06/11 3,295 3,290 3,342 3,302 0.36 28 104K 347M
1388/06/10 3,367 3,280 3,367 3,290 0.64 62 188K 622M
1388/06/09 3,268 3,268 3,286 3,269 (2.97) 231 564K 2B
1388/06/08 3,285 3,285 3,285 3,369 (0.5) 17 61K 201M
1388/06/07 3,318 3,318 3,318 3,386 (0.99) 40 120K 399M
1388/06/04 3,550 3,350 3,550 3,420 (0.96) 226 902K 3B
1388/06/03 3,450 3,435 3,458 3,453 2.83 763 3M 10B
1388/06/02 3,357 3,357 3,469 3,358 (2.95) 1,542 4M 12B
1388/06/01 3,382 3,382 3,382 3,460 (0.75) 63 90K 304M
1388/05/31 3,487 3,487 3,488 3,486 0.03 156 142K 494M
1388/05/28 3,486 3,486 3,487 3,485 0.03 132 128K 445M
1388/05/27 3,484 3,484 3,485 3,484 0.06 228 217K 757M
1388/05/26 3,483 3,483 3,484 3,482 0.03 158 137K 477M
1388/05/25 3,572 3,474 3,572 3,481 0.26 225 198K 689M
1388/05/24 3,469 3,459 3,472 3,472 3.00 624 879K 3B
1388/05/21 3,291 3,286 3,380 3,371 2.71 735 642K 2B
1388/05/20 3,270 3,270 3,350 3,282 0.43 740 634K 2B
1388/05/19 3,267 3,267 3,270 3,268 0.09 1,307 1M 4B
1388/05/18 3,266 3,266 3,266 3,265 0.03 174 166K 541M
1388/05/17 3,265 3,265 3,266 3,264 0.03 159 151K 493M
1388/05/14 3,264 3,264 3,265 3,263 0.03 163 149K 485M
1388/05/13 3,263 3,263 3,264 3,262 0.03 144 133K 434M
1388/05/12 3,263 3,262 3,263 3,261 0.03 125 107K 349M
1388/05/11 3,324 3,235 3,324 3,260 0.99 502 444K 1B
1388/05/10 3,232 3,190 3,234 3,228 2.80 321 1M 4B
1388/05/07 3,160 3,070 3,160 3,140 2.35 305 820K 3B
1388/05/06 3,068 3,068 3,068 3,068 2.99 343 2M 6B
1388/05/05 2,970 2,950 2,981 2,979 2.90 490 1M 3B
1388/05/04 2,896 2,853 2,896 2,895 2.95 410 1M 3B
1388/05/03 2,781 2,781 2,853 2,812 1.52 269 248K 703M
1388/04/31 2,769 2,769 2,790 2,770 0.11 300 259K 717M
1388/04/30 2,704 2,704 2,783 2,767 2.41 522 890K 2B
1388/04/28 2,704 2,704 2,704 2,702 0.0 68 61K 164M
1388/04/27 2,704 2,704 2,705 2,702 0.0 90 73K 197M
1388/04/24 2,704 2,704 2,704 2,702 0.0 57 54K 145M
1388/04/23 2,704 2,704 2,704 2,702 0.0 81 76K 206M
1388/04/22 2,704 2,704 2,704 2,702 0.0 65 63K 171M
1388/04/21 2,704 2,704 2,705 2,702 0.0 79 75K 203M
1388/04/20 2,703 2,703 2,703 2,702 0.04 116 112K 304M
1388/04/16 2,702 2,702 2,702 2,701 0.0 61 57K 154M
1388/04/14 2,702 2,702 2,702 2,701 0.0 59 55K 150M
1388/04/13 2,702 2,702 2,703 2,701 0.04 88 86K 231M
1388/04/10 2,702 2,702 2,702 2,700 0.0 74 72K 194M
1388/04/09 2,702 2,702 2,703 2,700 0.0 68 67K 181M
1388/04/08 2,702 2,702 2,703 2,700 0.0 70 67K 182M
1388/04/07 2,702 2,702 2,703 2,700 0.0 88 86K 232M
1388/04/06 2,702 2,702 2,702 2,700 0.0 82 79K 214M
1388/04/03 2,699 2,698 2,730 2,700 0.15 250 452K 1B
1388/04/02 2,800 2,660 2,800 2,696 (3.44) 196 573K 2B
1388/03/26 3,453 3,453 3,454 3,452 0.03 212 204K 705M
1388/03/25 3,452 3,452 3,453 3,451 0.03 162 152K 526M
1388/03/24 3,451 3,451 3,452 3,450 0.03 168 164K 566M
1388/03/23 3,449 3,449 3,449 3,449 0.03 91 89K 306M
1388/03/17 3,449 3,449 3,450 3,448 0.03 141 127K 440M
1388/03/16 3,448 3,448 3,449 3,447 0.03 213 197K 679M
1388/03/13 3,446 3,446 3,500 3,446 0.06 274 233K 804M
1388/03/12 3,400 3,369 3,464 3,444 2.38 568 910K 3B
1388/03/11 3,301 3,300 3,384 3,364 2.37 470 408K 1B
1388/03/10 3,196 3,196 3,286 3,286 2.98 249 1M 4B
1388/03/09 3,185 3,185 3,258 3,191 0.28 244 192K 616M
1388/03/06 3,187 3,182 3,264 3,182 0.06 279 237K 753M
1388/03/05 3,131 3,131 3,206 3,180 2.02 396 536K 2B
1388/03/04 3,115 3,115 3,150 3,117 0.13 250 204K 638M
1388/03/03 3,113 3,113 3,114 3,113 0.06 136 431K 1B
1388/03/02 3,112 3,112 3,113 3,111 0.03 146 117K 363M
1388/02/30 3,149 3,006 3,149 3,110 1.70 181 254K 790M
1388/02/28 3,043 3,043 3,130 3,058 0.56 247 217K 665M
1388/02/27 2,998 2,998 3,085 3,041 1.50 1,070 988K 3B
1388/02/26 2,997 2,997 2,998 2,996 0.03 157 143K 429M
1388/02/23 2,997 2,997 2,998 2,995 0.0 63 53K 158M
1388/02/22 2,994 2,994 2,996 2,995 0.10 728 642K 2B
1388/02/21 2,993 2,993 2,999 2,992 0.03 141 129K 386M
1388/02/20 3,046 2,960 3,046 2,991 1.12 914 798K 2B
1388/02/19 2,904 2,904 2,989 2,958 1.93 686 610K 2B
1388/02/16 2,903 2,903 2,903 2,902 0.03 128 122K 355M
1388/02/15 2,902 2,902 2,903 2,901 0.03 104 93K 270M
1388/02/14 2,900 2,900 2,901 2,900 0.07 319 264K 766M
1388/02/13 2,899 2,899 2,899 2,898 0.03 128 125K 362M
1388/02/12 2,898 2,898 2,899 2,897 0.03 124 119K 345M
1388/02/09 2,897 2,897 2,898 2,896 0.03 119 113K 326M
1388/02/08 2,896 2,896 2,897 2,895 0.03 134 130K 377M
1388/02/07 2,895 2,895 2,895 2,894 0.03 117 114K 329M
1388/02/06 2,894 2,894 2,895 2,893 0.03 130 122K 353M
1388/02/05 2,894 2,894 2,895 2,892 0.0 84 81K 234M
1388/02/02 2,917 2,835 2,917 2,892 2.08 1,144 1M 3B
1388/02/01 2,900 2,900 2,900 2,833 0.60 10 75K 216M
1388/01/31 2,816 2,816 2,816 2,816 3.00 170 887K 2B
1388/01/30 2,734 2,734 2,734 2,734 2.98 47 360K 984M
1388/01/29 2,655 2,655 2,655 2,655 2.99 124 360K 956M
1388/01/26 2,500 2,500 2,591 2,578 2.46 158 612K 2B
1388/01/25 2,487 2,462 2,510 2,516 (0.87) 38 128K 316M
1388/01/24 2,466 2,466 2,598 2,538 (0.12) 58 125K 317M
1388/01/23 2,520 2,520 2,541 2,541 3.00 107 362K 920M
1388/01/22 2,514 2,500 2,520 2,467 0.82 36 108K 272M
1388/01/19 2,442 2,441 2,515 2,447 (2.74) 148 421K 1B
1388/01/18 2,520 2,464 2,520 2,516 (0.94) 34 121K 300M
1388/01/17 2,541 2,468 2,570 2,540 (0.04) 54 190K 481M
1388/01/16 2,580 2,510 2,589 2,541 0.20 25 78K 199M
1388/01/15 2,615 2,470 2,615 2,536 (0.12) 85 278K 705M
1388/01/11 2,539 2,539 2,600 2,539 (2.98) 352 1M 3B
1388/01/09 2,539 2,539 2,539 2,617 0.0 3 2K 4M
1388/01/08 2,542 2,542 2,542 2,617 (0.11) 12 12K 30M
1388/01/05 2,624 2,544 2,624 2,620 (0.08) 15 8K 21M
1387/12/28 2,624 2,624 2,625 2,622 0.0 88 80K 210M
1387/12/27 2,623 2,623 2,624 2,622 0.04 99 97K 253M
1387/12/26 2,622 2,622 2,622 2,621 0.04 92 90K 236M
1387/12/24 2,621 2,621 2,621 2,620 0.04 95 92K 240M
1387/12/21 2,620 2,620 2,621 2,619 0.04 97 91K 237M
1387/12/20 2,620 2,620 2,621 2,618 0.0 94 88K 230M
1387/12/19 2,620 2,620 2,620 2,618 0.0 86 80K 211M
1387/12/18 2,620 2,620 2,620 2,618 0.0 70 68K 177M
1387/12/17 2,620 2,620 2,621 2,618 0.0 57 53K 140M
1387/12/14 2,620 2,620 2,621 2,618 0.0 51 46K 120M
1387/12/13 2,620 2,620 2,621 2,618 0.0 40 37K 97M
1387/12/12 2,620 2,620 2,620 2,618 0.0 45 38K 99M
1387/12/11 2,620 2,620 2,621 2,618 0.0 40 39K 101M
1387/12/10 2,620 2,620 2,621 2,618 0.0 16 13K 35M
1387/12/07 2,620 2,620 2,621 2,618 0.0 23 62K 163M
1387/12/05 2,620 2,620 2,620 2,618 0.0 28 65K 170M
1387/12/04 2,620 2,620 2,621 2,618 0.0 14 33K 86M
1387/12/03 2,620 2,620 2,620 2,618 0.0 23 38K 100M
1387/11/30 2,620 2,620 2,620 2,618 0.0 13 26K 68M
1387/11/29 2,620 2,620 2,621 2,618 0.0 9 11K 28M
1387/11/27 2,632 2,618 2,641 2,618 0.08 26 39K 102M
1387/11/26 2,619 2,619 2,619 2,616 0.0 4 5K 14M
1387/11/23 2,619 2,619 2,623 2,616 0.0 11 12K 31M
1387/11/21 2,670 2,618 2,670 2,616 0.08 31 58K 151M
1387/11/14 2,670 2,670 2,679 2,614 0.50 43 62K 166M
1387/11/13 2,604 2,604 2,670 2,601 0.31 31 45K 118M
1387/11/12 2,607 2,596 2,607 2,593 0.0 28 31K 82M
1387/11/09 2,667 2,600 2,667 2,593 0.12 33 41K 107M
1387/11/08 2,591 2,591 2,596 2,590 0.04 102 142K 367M
1387/11/07 2,553 2,551 2,620 2,589 5.85 76 358K 927M
1387/10/24 2,448 2,448 2,449 2,446 0.0 22 49K 121M
1387/10/23 2,448 2,448 2,448 2,446 0.0 13 37K 90M
1387/10/22 2,448 2,448 2,448 2,446 0.0 12 29K 71M
1387/10/21 2,448 2,448 2,448 2,446 0.0 13 33K 80M
1387/10/16 2,448 2,448 2,448 2,446 0.0 13 34K 84M
1387/10/15 2,448 2,448 2,449 2,446 0.0 15 42K 103M
1387/10/14 2,448 2,448 2,449 2,446 0.0 17 41K 99M
1387/10/11 2,448 2,448 2,448 2,446 0.0 9 23K 55M
1387/10/10 2,448 2,448 2,448 2,446 0.0 11 25K 61M
1387/10/09 2,448 2,448 2,448 2,446 0.0 18 36K 88M
1387/10/08 2,448 2,448 2,448 2,446 0.0 15 41K 100M
1387/10/07 2,448 2,448 2,448 2,446 0.0 13 33K 81M
1387/10/04 2,447 2,447 2,448 2,446 0.04 55 91K 223M
1387/10/03 2,447 2,447 2,447 2,445 0.0 19 55K 134M
1387/10/02 2,447 2,447 2,447 2,445 0.0 17 47K 115M
1387/10/01 2,447 2,447 2,447 2,445 0.0 17 48K 118M
1387/09/30 2,447 2,447 2,447 2,445 0.0 15 42K 102M
1387/09/26 2,447 2,447 2,447 2,445 0.0 23 54K 131M
1387/09/25 2,446 2,446 2,446 2,445 0.04 31 74K 181M
1387/09/24 2,445 2,445 2,445 2,444 0.04 26 65K 159M
1387/09/23 2,444 2,444 2,444 2,443 0.04 33 73K 179M
1387/09/20 2,443 2,443 2,443 2,442 0.04 29 83K 203M
1387/09/18 2,442 2,442 2,443 2,441 0.04 41 93K 227M
1387/09/17 2,441 2,441 2,441 2,440 0.04 47 119K 290M
1387/09/16 2,416 2,416 2,416 2,439 (2.05) 66 165K 398M
1387/09/13 2,480 2,480 2,490 2,490 (2.58) 81 210K 521M
1387/09/12 2,553 2,553 2,556 2,556 (2.85) 72 189K 483M
1387/09/11 2,632 2,631 2,633 2,631 0.04 48 121K 319M
1387/09/10 2,630 2,630 2,631 2,630 0.08 63 167K 439M
1387/09/09 2,629 2,628 2,630 2,628 0.04 42 102K 268M
1387/09/06 2,628 2,627 2,628 2,627 0.04 42 110K 288M
1387/09/05 2,627 2,626 2,627 2,626 0.04 39 99K 260M
1387/09/04 2,626 2,625 2,626 2,625 0.04 61 152K 400M
1387/09/03 2,625 2,624 2,625 2,624 0.04 48 117K 307M
1387/09/02 2,624 2,623 2,624 2,623 0.04 60 162K 425M
1387/08/29 2,623 2,622 2,623 2,622 0.04 42 104K 273M
1387/08/28 2,622 2,621 2,622 2,621 0.04 44 117K 306M
1387/08/27 2,621 2,620 2,621 2,620 0.04 44 110K 288M
1387/08/26 2,620 2,619 2,620 2,619 0.04 36 97K 254M
1387/08/25 2,619 2,618 2,620 2,618 0.04 52 124K 326M
1387/08/22 2,618 2,617 2,618 2,617 0.04 49 119K 312M
1387/08/21 2,617 2,616 2,618 2,616 0.04 43 107K 280M
1387/08/20 2,616 2,615 2,616 2,615 0.04 52 137K 359M
1387/08/19 2,615 2,614 2,616 2,614 0.04 55 127K 332M
1387/08/18 2,614 2,613 2,615 2,613 0.04 64 149K 390M
1387/08/15 2,613 2,612 2,614 2,612 0.04 50 127K 331M
1387/08/14 2,612 2,611 2,612 2,611 0.04 50 126K 329M
1387/08/13 2,611 2,610 2,611 2,610 0.04 48 124K 324M
1387/08/12 2,610 2,609 2,611 2,609 0.04 54 131K 341M
1387/08/11 2,609 2,608 2,610 2,608 0.04 59 146K 382M
1387/08/08 2,608 2,607 2,608 2,607 0.04 65 158K 413M
1387/08/07 2,607 2,606 2,608 2,606 0.04 56 141K 367M
1387/08/06 2,606 2,605 2,606 2,605 0.04 51 133K 347M
1387/08/05 2,605 2,604 2,605 2,604 0.04 53 139K 362M
1387/08/01 2,604 2,603 2,604 2,603 0.04 48 130K 339M
1387/07/30 2,603 2,602 2,603 2,602 0.04 42 108K 282M
1387/07/29 2,602 2,601 2,602 2,601 0.04 57 136K 353M
1387/07/28 2,601 2,600 2,601 2,600 0.04 62 151K 392M
1387/07/27 2,600 2,599 2,600 2,599 0.04 59 149K 386M
1387/07/24 2,599 2,598 2,600 2,598 0.04 54 138K 358M
1387/07/23 2,598 2,597 2,598 2,597 0.04 64 161K 419M
1387/07/22 2,597 2,596 2,597 2,596 0.04 54 134K 349M
1387/07/21 2,596 2,595 2,596 2,595 0.04 62 168K 436M
1387/07/20 2,595 2,594 2,596 2,594 0.04 60 158K 409M
1387/07/17 2,594 2,593 2,594 2,593 0.04 40 101K 262M
1387/07/16 2,592 2,592 2,593 2,592 0.08 79 203K 527M
1387/07/15 2,591 2,590 2,591 2,590 0.04 39 94K 242M
1387/07/14 2,590 2,589 2,590 2,589 0.04 26 69K 178M
1387/07/07 2,589 2,588 2,589 2,588 0.04 52 122K 317M
1387/07/06 2,588 2,587 2,589 2,587 0.04 40 82K 213M
1387/07/03 2,587 2,586 2,588 2,586 0.04 39 92K 239M
1387/07/02 2,586 2,585 2,586 2,585 0.04 56 104K 268M
1387/06/31 2,585 2,584 2,586 2,584 0.04 48 117K 301M
1387/06/30 2,584 2,583 2,584 2,583 0.04 47 92K 238M
1387/06/27 2,583 2,582 2,584 2,582 0.04 57 107K 276M
1387/06/26 2,582 2,581 2,583 2,581 0.04 53 105K 272M
1387/06/25 2,581 2,580 2,581 2,580 0.04 37 92K 237M
1387/06/24 2,580 2,579 2,580 2,579 0.04 38 72K 185M
1387/06/23 2,579 2,578 2,579 2,578 0.04 62 120K 310M
1387/06/20 2,578 2,577 2,579 2,577 0.04 44 101K 260M
1387/06/19 2,577 2,576 2,577 2,576 0.04 39 101K 260M
1387/06/18 2,576 2,575 2,577 2,575 0.04 64 146K 376M
1387/06/17 2,575 2,574 2,576 2,574 0.04 69 146K 377M
1387/06/16 2,573 2,573 2,574 2,573 0.08 127 264K 680M
1387/06/13 2,572 2,571 2,573 2,571 0.04 76 164K 423M
1387/06/12 2,571 2,570 2,571 2,570 0.04 44 109K 280M
1387/06/11 2,570 2,569 2,571 2,569 0.04 56 134K 344M
1387/06/10 2,568 2,568 2,569 2,568 0.08 125 244K 627M
1387/06/09 2,567 2,566 2,568 2,566 0.04 49 126K 324M
1387/06/06 2,565 2,565 2,565 2,565 0.08 96 198K 508M
1387/06/05 2,564 2,563 2,565 2,563 0.04 55 139K 357M
1387/06/04 2,563 2,562 2,564 2,562 0.04 41 111K 283M
1387/06/03 2,562 2,561 2,562 2,561 0.04 56 142K 364M
1387/06/02 2,560 2,560 2,561 2,560 0.08 89 195K 499M
1387/05/30 2,553 2,553 2,600 2,558 0.27 266 483K 1B
1387/05/29 2,552 2,551 2,553 2,551 0.04 53 119K 303M
1387/05/28 2,550 2,550 2,553 2,550 0.08 81 176K 449M
1387/05/26 2,549 2,548 2,550 2,548 0.04 46 124K 316M
1387/05/23 2,548 2,547 2,549 2,547 0.04 57 331K 843M
1387/05/22 2,546 2,546 2,547 2,546 0.08 84 207K 528M
1387/05/21 2,544 2,544 2,545 2,544 0.08 80 219K 557M
1387/05/20 2,542 2,542 2,542 2,542 0.08 103 240K 610M
1387/05/19 2,540 2,540 2,540 2,540 0.08 103 227K 578M
1387/05/16 2,538 2,538 2,539 2,538 0.08 98 249K 631M
1387/05/15 2,536 2,536 2,537 2,536 0.08 89 228K 579M
1387/05/14 2,534 2,534 2,534 2,534 0.08 95 261K 660M
1387/05/13 2,532 2,532 2,533 2,532 (1.29) 138 375K 950M
1387/05/12 2,605 2,532 2,605 2,565 1.38 390 718K 2B
1387/05/08 2,530 2,530 2,530 2,530 2.97 673 2M 5B
1387/05/07 2,404 2,404 2,474 2,457 2.29 473 862K 2B
1387/05/06 2,402 2,402 2,403 2,402 0.08 76 198K 476M
1387/05/05 2,400 2,400 2,401 2,400 0.08 72 180K 433M
1387/05/02 2,398 2,398 2,399 2,398 0.08 107 273K 656M
1387/05/01 2,396 2,396 2,396 2,396 0.08 104 280K 671M
1387/04/31 2,394 2,394 2,394 2,394 0.08 110 283K 677M
1387/04/30 2,392 2,392 2,392 2,392 0.08 105 266K 636M
1387/04/29 2,390 2,390 2,391 2,390 0.08 165 424K 1B
1387/04/25 2,388 2,388 2,388 2,388 (2.97) 183 452K 1B
1387/04/24 2,461 2,461 2,461 2,461 (3.0) 196 434K 1B
1387/04/23 2,537 2,537 2,538 2,537 (2.98) 267 598K 2B
1387/04/22 2,629 2,549 2,629 2,615 (0.46) 212 487K 1B
1387/04/19 2,627 2,627 2,628 2,627 0.08 232 598K 2B
1387/04/18 2,625 2,625 2,628 2,625 0.08 391 946K 2B
1387/04/17 2,623 2,623 2,624 2,623 0.08 207 519K 1B
1387/04/16 2,633 2,561 2,633 2,621 2.50 674 1M 3B
1387/04/15 2,557 2,557 2,557 2,557 2.98 665 2M 5B
1387/04/12 2,483 2,483 2,483 2,483 2.99 677 2M 6B
1387/04/11 2,411 2,411 2,411 2,411 2.99 1,055 2M 6B
1387/04/10 2,341 2,341 2,341 2,341 2.99 346 919K 2B
1387/04/09 2,260 2,260 2,274 2,273 2.94 375 583K 1B
1387/04/08 2,166 2,165 2,227 2,208 2.08 269 557K 1B
1387/04/05 2,145 2,145 2,204 2,163 0.93 462 834K 2B
1387/04/04 2,143 2,143 2,144 2,143 0.09 130 504K 1B
1387/04/03 2,141 2,141 2,142 2,141 0.09 249 417K 892M
1387/04/02 2,154 2,094 2,154 2,139 2.25 1,065 2M 5B
1387/04/01 2,092 2,092 2,092 2,092 2.95 474 894K 2B
1387/03/29 2,032 2,032 2,032 2,032 2.99 308 835K 2B
1387/03/28 1,973 1,973 1,973 1,973 2.97 255 605K 1B
1387/03/27 1,916 1,916 1,916 1,916 2.96 194 519K 994M
1387/03/26 1,861 1,861 1,861 1,861 2.99 220 589K 1B
1387/03/25 1,807 1,807 1,807 1,807 2.96 184 544K 983M
1387/03/22 1,800 1,700 1,800 1,755 (28.28) 231 1M 2B
1387/03/12 2,447 2,447 2,448 2,447 0.08 350 668K 2B
1387/03/11 2,445 2,445 2,446 2,445 0.08 237 579K 1B
1387/03/08 2,443 2,443 2,444 2,443 0.08 306 634K 2B
1387/03/07 2,442 2,379 2,442 2,441 2.95 949 3M 6B
1387/03/06 2,371 2,371 2,371 2,371 3.00 112 246K 583M
1387/03/05 2,303 2,302 2,303 2,302 2.95 98 235K 541M
1387/03/04 2,200 2,185 2,258 2,236 1.96 70 181K 407M
1387/03/01 2,173 2,160 2,299 2,193 (19.61) 101 408K 894M
1387/02/15 2,728 2,728 2,728 2,728 0.07 101 247K 673M
1387/02/14 2,726 2,726 2,727 2,726 0.07 98 241K 657M
1387/02/11 2,724 2,724 2,724 2,724 0.07 89 222K 606M
1387/02/10 2,722 2,722 2,722 2,722 0.07 104 262K 714M
1387/02/09 2,720 2,720 2,720 2,720 0.07 101 250K 680M
1387/02/08 2,718 2,718 2,718 2,718 0.07 79 196K 533M
1387/02/07 2,717 2,716 2,717 2,716 0.04 73 179K 486M
1387/02/04 2,715 2,715 2,716 2,715 0.07 93 229K 622M
1387/02/03 2,713 2,713 2,714 2,713 0.04 90 213K 577M
1387/02/02 2,712 2,712 2,713 2,712 0.04 104 255K 691M
1387/02/01 2,700 2,689 2,789 2,711 (3.87) 41 161K 435M
1387/01/20 2,821 2,820 2,821 2,820 0.04 21 50K 141M
1387/01/19 2,819 2,819 2,820 2,819 0.07 70 186K 523M
1387/01/18 2,817 2,817 2,818 2,817 0.07 163 348K 980M
1387/01/17 2,815 2,815 2,816 2,815 0.07 156 395K 1B
1387/01/14 2,814 2,813 2,815 2,813 0.04 51 132K 371M
1387/01/11 2,813 2,812 2,814 2,812 0.04 47 119K 334M
1387/01/10 2,812 2,811 2,812 2,811 0.04 40 101K 285M
1387/01/07 2,811 2,810 2,811 2,810 0.04 42 120K 337M
1387/01/05 2,810 2,809 2,810 2,809 0.04 35 93K 263M
1386/12/28 2,808 2,808 2,809 2,808 0.07 92 234K 656M
1386/12/27 2,806 2,806 2,807 2,806 0.07 89 225K 631M
1386/12/26 2,804 2,804 2,805 2,804 0.07 84 218K 611M
1386/12/25 2,802 2,802 2,803 2,802 0.07 119 280K 783M
1386/12/22 2,800 2,800 2,801 2,800 0.07 156 316K 885M
1386/12/21 2,798 2,798 2,799 2,798 0.07 139 355K 994M
1386/12/20 2,827 2,774 2,827 2,796 0.87 229 356K 997M
1386/12/19 2,773 2,733 2,773 2,772 1.95 474 817K 2B
1386/12/15 2,719 2,719 2,719 2,719 1.99 732 2M 5B
1386/12/14 2,619 2,618 2,668 2,666 1.91 688 2M 5B
1386/12/13 2,615 2,615 2,665 2,616 0.11 95 163K 427M
1386/12/12 2,614 2,613 2,615 2,613 0.04 67 141K 370M
1386/12/11 2,613 2,612 2,613 2,612 0.04 66 152K 398M
1386/12/08 2,612 2,611 2,613 2,611 0.04 79 138K 361M
1386/12/07 2,604 2,600 2,632 2,610 (0.57) 51 78K 204M
1386/11/30 2,625 2,625 2,626 2,625 0.08 101 222K 584M
1386/11/29 2,623 2,623 2,624 2,623 0.08 78 193K 506M
1386/11/28 2,621 2,621 2,622 2,621 0.08 90 214K 560M
1386/11/27 2,619 2,619 2,619 2,619 0.08 84 183K 480M
1386/11/24 2,617 2,617 2,618 2,617 0.08 98 232K 608M
1386/11/23 2,615 2,615 2,616 2,615 0.08 106 274K 717M
1386/11/21 2,614 2,613 2,614 2,613 0.04 69 166K 435M
1386/11/20 2,612 2,612 2,613 2,612 0.08 84 192K 500M
1386/11/17 2,610 2,610 2,611 2,610 0.08 96 239K 623M
1386/11/16 2,608 2,608 2,609 2,608 0.08 98 238K 620M
1386/11/15 2,606 2,606 2,607 2,606 0.08 115 276K 719M
1386/11/14 2,604 2,604 2,604 2,604 0.08 93 238K 619M
1386/11/13 2,602 2,602 2,603 2,602 0.08 151 348K 905M
1386/11/10 2,600 2,600 2,601 2,600 0.08 176 381K 991M
1386/11/09 2,598 2,598 2,599 2,598 0.08 156 352K 915M
1386/11/08 2,596 2,596 2,600 2,596 0.08 198 410K 1B
1386/11/07 2,606 2,558 2,606 2,594 1.53 610 1M 3B
1386/11/06 2,555 2,555 2,555 2,555 2.00 666 2M 5B
1386/11/03 2,505 2,505 2,505 2,505 2.00 386 775K 2B
1386/11/02 2,456 2,456 2,456 2,456 1.99 430 998K 2B
1386/11/01 2,371 2,370 2,415 2,408 1.69 299 964K 2B
1386/10/30 2,368 2,368 2,369 2,368 0.08 178 284K 674M
1386/10/26 2,392 2,348 2,392 2,366 0.85 511 868K 2B
1386/10/25 2,347 2,311 2,347 2,346 1.96 628 974K 2B
1386/10/24 2,301 2,301 2,301 2,301 1.99 103 240K 552M
1386/10/23 2,256 2,256 2,256 2,256 1.99 111 240K 541M
1386/10/22 2,212 2,212 2,212 2,212 1.98 273 582K 1B
1386/10/19 2,146 2,146 2,182 2,169 1.36 137 181K 395M
1386/10/18 2,142 2,140 2,146 2,140 0.0 41 54K 115M
1386/10/16 2,170 2,130 2,170 2,140 0.56 232 342K 732M
1386/10/15 2,151 2,128 2,151 2,128 0.90 93 108K 232M
1386/10/12 2,122 2,083 2,122 2,109 1.35 295 394K 830M
1386/10/11 2,081 2,081 2,081 2,081 1.96 178 384K 799M
1386/10/10 2,041 2,041 2,041 2,041 2.00 160 247K 505M
1386/10/09 2,002 2,001 2,002 2,001 1.94 247 558K 1B
1386/10/05 1,963 1,963 1,963 1,963 1.97 275 658K 1B
1386/10/04 1,926 1,925 1,960 1,925 0.05 14 19K 37M
1386/10/03 1,926 1,924 1,926 1,924 0.0 10 15K 29M
1386/10/02 1,925 1,924 1,925 1,924 0.05 99 153K 294M
1386/10/01 1,923 1,923 1,924 1,923 0.10 96 231K 444M
1386/09/28 1,922 1,921 1,923 1,921 0.05 65 113K 217M
1386/09/27 1,920 1,920 1,921 1,920 0.10 43 192K 368M
1386/09/26 1,919 1,918 1,919 1,918 0.05 26 63K 121M
1386/09/25 1,919 1,917 1,920 1,917 0.0 23 52K 100M
1386/09/24 1,918 1,917 1,919 1,917 0.05 65 163K 312M
1386/09/21 1,917 1,916 1,918 1,916 0.05 29 63K 121M
1386/09/20 1,916 1,915 1,917 1,915 0.05 62 130K 249M
1386/09/19 1,915 1,914 1,916 1,914 0.05 44 98K 187M
1386/09/18 1,914 1,913 1,915 1,913 0.05 63 108K 208M
1386/09/17 1,913 1,912 1,913 1,912 0.05 50 115K 219M
1386/09/14 1,912 1,911 1,913 1,911 0.05 43 90K 172M
1386/09/13 1,911 1,910 1,912 1,910 0.05 37 93K 178M
1386/09/12 1,910 1,909 1,910 1,909 0.05 30 83K 159M
1386/09/11 1,909 1,908 1,909 1,908 0.05 35 91K 174M
1386/09/10 1,908 1,907 1,908 1,907 0.05 39 99K 190M
1386/09/07 1,907 1,906 1,908 1,906 0.05 35 92K 175M
1386/09/06 1,906 1,905 1,907 1,905 0.05 53 136K 258M
1386/09/05 1,905 1,904 1,906 1,904 0.05 60 118K 225M
1386/09/04 1,904 1,903 1,904 1,903 0.05 46 113K 215M
1386/09/03 1,903 1,902 1,904 1,902 0.05 46 123K 235M
1386/08/30 1,902 1,901 1,902 1,901 0.05 38 105K 200M
1386/08/29 1,901 1,900 1,901 1,900 0.05 41 102K 194M
1386/08/28 1,900 1,899 1,901 1,899 0.05 41 104K 197M
1386/08/27 1,899 1,898 1,900 1,898 0.05 77 166K 315M
1386/08/26 1,899 1,897 1,899 1,897 0.0 38 103K 195M
1386/08/23 1,897 1,897 1,897 1,897 0.11 69 181K 344M
1386/08/22 1,896 1,895 1,897 1,895 0.05 48 121K 230M
1386/08/21 1,895 1,894 1,896 1,894 0.05 60 126K 239M
1386/08/20 1,894 1,893 1,895 1,893 0.05 42 107K 203M
1386/08/19 1,893 1,892 1,893 1,892 0.05 48 112K 212M
1386/08/16 1,892 1,891 1,893 1,891 0.05 52 137K 259M
1386/08/14 1,891 1,890 1,892 1,890 0.05 65 153K 289M
1386/08/13 1,889 1,889 1,890 1,889 0.11 86 212K 401M
1386/08/12 1,888 1,887 1,888 1,887 0.05 59 153K 288M
1386/08/09 1,887 1,886 1,887 1,886 0.05 66 170K 322M
1386/08/08 1,886 1,885 1,886 1,885 0.05 69 170K 320M
1386/08/07 1,884 1,884 1,885 1,884 0.11 74 187K 352M
1386/08/06 1,883 1,882 1,884 1,882 0.05 58 149K 280M
1386/08/05 1,881 1,881 1,882 1,881 0.11 123 314K 591M
1386/08/02 1,879 1,879 1,880 1,879 0.11 94 201K 378M
1386/08/01 1,878 1,877 1,879 1,877 0.05 60 155K 291M
1386/07/30 1,876 1,876 1,877 1,876 0.11 116 210K 394M
1386/07/29 1,875 1,874 1,876 1,874 0.05 68 789K 1B
1386/07/28 1,891 1,858 1,891 1,873 0.92 177 284K 532M
1386/07/25 1,858 1,826 1,858 1,856 1.87 284 497K 923M
1386/07/24 1,798 1,795 1,825 1,822 1.79 363 579K 1B
1386/07/23 1,786 1,786 1,819 1,790 0.34 473 3M 5B
1386/07/22 1,784 1,784 1,785 1,784 0.11 85 185K 329M
1386/07/18 1,782 1,782 1,783 1,782 0.11 84 190K 339M
1386/07/17 1,780 1,780 1,780 1,780 0.11 89 223K 396M
1386/07/16 1,778 1,778 1,779 1,778 0.11 114 256K 455M
1386/07/15 1,790 1,757 1,790 1,776 1.20 445 761K 1B
1386/07/14 1,756 1,724 1,756 1,755 1.92 525 2M 3B
1386/07/10 1,722 1,722 1,722 1,722 1.95 103 241K 414M
1386/07/09 1,689 1,689 1,689 1,689 1.99 105 242K 409M
1386/07/08 1,656 1,656 1,656 1,656 1.97 99 252K 417M
1386/07/07 1,624 1,624 1,624 1,624 1.95 99 248K 403M
1386/07/04 1,571 1,571 1,594 1,593 1.92 129 352K 561M
1386/07/03 1,535 1,535 1,565 1,563 1.82 201 2M 3B
1386/07/02 1,517 1,517 1,545 1,535 1.32 133 226K 348M
1386/07/01 1,515 1,515 1,520 1,515 0.13 164 361K 547M
1386/06/31 1,514 1,513 1,515 1,513 0.13 110 173K 262M
1386/06/28 1,512 1,511 1,513 1,511 0.07 86 162K 244M
1386/06/27 1,526 1,510 1,527 1,510 0.13 79 189K 286M
1386/06/26 1,518 1,508 1,520 1,508 0.07 48 72K 109M
1386/06/25 1,521 1,507 1,521 1,507 0.13 44 61K 93M
1386/06/24 1,533 1,505 1,533 1,505 0.13 23 32K 49M
1386/06/21 1,510 1,503 1,531 1,503 0.13 32 46K 70M
1386/06/20 1,487 1,486 1,511 1,501 1.28 32 164K 248M
1386/06/19 1,485 1,482 1,510 1,482 0.07 16 26K 39M
1386/06/18 1,499 1,476 1,502 1,481 0.54 102 151K 224M
1386/06/17 1,472 1,472 1,475 1,473 0.07 70 93K 137M
1386/06/14 1,484 1,472 1,484 1,472 1.17 73 138K 204M
1386/06/13 1,455 1,455 1,455 1,455 1.96 26 240K 349M
1386/06/12 1,420 1,420 1,428 1,427 1.93 136 355K 507M
1386/06/11 1,388 1,388 1,411 1,400 1.16 39 148K 209M
1386/06/10 1,390 1,384 1,391 1,384 0.14 86 148K 205M
1386/06/06 1,383 1,382 1,386 1,382 0.07 37 66K 91M
1386/06/05 1,382 1,381 1,383 1,381 0.15 57 115K 159M
1386/06/04 1,381 1,379 1,382 1,379 0.07 19 51K 70M
1386/06/03 1,380 1,378 1,386 1,378 0.15 46 104K 144M
1386/05/31 1,374 1,374 1,399 1,376 0.29 63 118K 163M
1386/05/30 1,374 1,372 1,374 1,372 0.07 25 63K 86M
1386/05/29 1,373 1,371 1,374 1,371 0.07 36 84K 115M
1386/05/28 1,372 1,370 1,373 1,370 0.0 17 40K 54M
1386/05/27 1,371 1,370 1,372 1,370 0.07 28 65K 90M
1386/05/24 1,370 1,369 1,370 1,369 0.07 36 76K 104M
1386/05/23 1,369 1,368 1,370 1,368 0.0 48 119K 163M
1386/05/22 1,368 1,368 1,369 1,368 0.15 74 184K 251M
1386/05/21 1,367 1,366 1,368 1,366 0.07 68 137K 188M
1386/05/17 1,366 1,365 1,367 1,365 0.0 46 110K 151M
1386/05/16 1,366 1,365 1,366 1,365 0.07 87 151K 207M
1386/05/15 1,364 1,364 1,365 1,364 0.15 118 203K 277M
1386/05/14 1,363 1,335 1,364 1,362 0.0 176 320K 436M
1386/05/13 1,372 1,345 1,372 1,362 (0.73) 27 91K 122M
1386/05/10 1,372 1,372 1,372 1,372 (2.0) 78 384K 527M
1386/05/09 1,379 1,379 1,400 1,400 (0.5) 13 59K 81M
1386/05/08 1,387 1,386 1,407 1,407 (0.5) 24 56K 78M
1386/05/07 1,407 1,407 1,414 1,414 (1.46) 52 184K 259M
1386/05/03 1,460 1,423 1,460 1,435 (1.17) 39 149K 212M
1386/05/02 1,481 1,452 1,481 1,452 (1.96) 119 494K 717M
1386/05/01 1,489 1,462 1,491 1,481 1.30 49 238K 353M
1386/04/31 1,472 1,462 1,472 1,462 1.25 48 164K 241M
1386/04/30 1,446 1,438 1,446 1,444 1.83 109 426K 615M
1386/04/27 1,422 1,418 1,422 1,418 1.65 25 202K 288M
1386/04/26 1,398 1,395 1,399 1,395 1.68 46 216K 302M
1386/04/25 1,390 1,352 1,405 1,372 (0.51) 46 163K 224M
1386/04/24 1,400 1,360 1,401 1,379 0.36 48 156K 216M
1386/04/23 1,374 1,374 1,379 1,374 (2.0) 176 961K 1B
1386/04/20 1,375 1,375 1,402 1,402 (0.07) 4 5K 7M
1386/04/19 1,375 1,375 1,403 1,403 0.0 4 4K 5M
1386/04/18 1,376 1,376 1,403 1,403 (0.07) 4 7K 10M
1386/04/17 1,384 1,384 1,404 1,404 (0.57) 26 67K 92M
1386/04/16 1,401 1,360 1,505 1,412 (41.22) 261 1M 2B
1386/03/08 2,355 2,355 2,402 2,402 (0.04) 2 5K 12M
1386/03/05 2,356 2,356 2,403 2,403 (0.04) 2 5K 12M
1386/03/01 2,358 2,358 2,404 2,404 (0.08) 5 12K 28M
1386/02/31 2,364 2,364 2,406 2,406 (0.25) 7 30K 71M
1386/02/30 2,365 2,365 2,412 2,412 (0.04) 2 3K 6M
1386/02/22 2,365 2,365 2,413 2,413 0.0 2 510 1M
1386/02/18 2,365 2,365 2,413 2,413 0.0 2 20 48K
1386/02/12 2,366 2,366 2,413 2,413 (0.04) 3 4K 10M
1386/02/11 2,366 2,366 2,414 2,414 0.0 2 110 261K
1386/02/08 2,367 2,367 2,414 2,414 (0.04) 3 7K 18M
1386/02/05 2,380 2,369 2,415 2,415 (0.08) 7 9K 22M
1386/02/04 2,419 2,361 2,419 2,417 1.90 159 759K 2B
1386/02/03 2,373 2,350 2,373 2,372 1.93 142 600K 1B
1386/02/02 2,327 2,327 2,327 2,327 1.97 34 243K 565M
1386/02/01 2,284 2,262 2,284 2,282 1.88 80 256K 583M
1386/01/29 2,230 2,218 2,287 2,240 (1.02) 66 233K 522M
1386/01/28 2,261 2,261 2,298 2,263 (1.91) 130 440K 997M
1386/01/27 2,349 2,298 2,350 2,307 (1.58) 72 223K 514M
1386/01/26 2,350 2,304 2,350 2,344 1.74 195 674K 2B
1386/01/25 2,294 2,269 2,311 2,304 1.68 84 341K 786M
1386/01/22 2,277 2,240 2,278 2,266 1.43 113 350K 794M
1386/01/21 2,254 2,170 2,254 2,234 1.09 369 3M 6B
1386/01/20 2,210 2,210 2,210 2,210 1.98 99 468K 1B
1386/01/19 2,167 2,167 2,167 2,167 1.98 138 5M 10B
1386/01/18 2,158 2,125 2,158 2,125 0.43 32 52K 113M
1386/01/15 2,176 2,070 2,270 2,116 0.0 398 2M 4B
1385/11/30 2,074 2,074 2,116 2,116 0.0 2 510 1M
1385/11/11 2,074 2,074 2,116 2,116 0.0 2 1K 2M
1385/11/08 2,074 2,074 2,116 2,116 0.0 2 3K 5M
1385/11/07 2,077 2,077 2,116 2,116 (0.14) 6 18K 37M
1385/11/04 2,091 2,091 2,119 2,119 (0.66) 20 78K 164M
1385/11/03 2,147 2,063 2,147 2,133 1.33 347 2M 3B
1385/11/02 2,138 2,105 2,138 2,105 0.38 18 49K 106M
1385/11/01 2,064 2,064 2,148 2,097 (0.43) 904 3M 7B
1385/10/26 2,064 2,064 2,106 2,106 0.0 2 2K 4M
1385/10/19 2,064 2,064 2,106 2,106 0.0 3 2K 3M
1385/10/17 2,064 2,064 2,106 2,106 0.0 3 3K 6M
1385/09/28 2,064 2,064 2,106 2,106 0.0 2 1K 2M
1385/09/21 2,065 2,065 2,106 2,106 (0.05) 7 6K 12M
1385/09/14 2,065 2,065 2,107 2,107 0.0 2 3K 6M
1385/09/13 2,071 2,071 2,107 2,107 (0.28) 48 36K 76M
1385/09/08 2,071 2,071 2,113 2,113 0.0 2 2K 4M
1385/09/06 2,071 2,071 2,113 2,113 0.0 2 110 228K
1385/09/04 2,071 2,071 2,113 2,113 0.0 7 2K 5M
1385/09/01 2,071 2,071 2,113 2,113 0.0 2 50 104K
1385/08/30 2,071 2,071 2,113 2,113 0.0 2 20 42K
1385/08/23 2,071 2,071 2,113 2,113 0.0 2 244 506K
1385/08/21 2,071 2,071 2,113 2,113 0.0 2 240 497K
1385/08/10 2,071 2,071 2,113 2,113 0.0 2 60 125K
1385/08/09 2,071 2,071 2,113 2,113 0.0 2 12 25K
1385/07/22 2,071 2,071 2,113 2,113 0.0 2 110 228K
1385/07/17 2,072 2,072 2,113 2,113 (0.05) 2 780 2M
1385/07/10 2,076 2,076 2,114 2,114 (0.19) 5 20K 42M
1385/07/09 2,102 2,102 2,118 2,118 (1.21) 43 145K 305M
1385/07/08 2,143 2,143 2,144 2,144 (1.92) 71 230K 493M
1385/07/04 2,143 2,143 2,186 2,186 0.0 2 20 43K
1385/06/28 2,146 2,146 2,186 2,186 (0.14) 5 14K 30M
1385/06/26 2,150 2,150 2,189 2,189 (0.18) 6 20K 43M
1385/06/25 2,152 2,152 2,193 2,193 (0.09) 4 11K 24M
1385/06/22 2,160 2,160 2,195 2,195 (0.41) 16 45K 97M
1385/06/21 2,162 2,162 2,204 2,204 (0.09) 3 10K 22M
1385/06/20 2,183 2,183 2,206 2,206 (0.94) 26 110K 240M
1385/06/19 2,189 2,189 2,227 2,227 (0.27) 8 31K 67M
1385/06/15 2,190 2,190 2,233 2,233 (0.04) 2 691 2M
1385/06/14 2,208 2,208 2,234 2,234 (0.84) 17 100K 221M
1385/06/13 2,227 2,227 2,253 2,253 (0.84) 26 101K 225M
1385/06/12 2,228 2,228 2,272 2,272 (0.04) 2 4K 9M
1385/06/11 2,229 2,229 2,273 2,273 (0.04) 3 2K 5M
1385/06/08 2,232 2,232 2,274 2,274 (0.13) 4 14K 32M
1385/06/07 2,232 2,232 2,277 2,277 0.0 2 60 134K
1385/05/23 2,233 2,233 2,277 2,277 (0.04) 5 1K 2M
1385/05/18 2,234 2,234 2,278 2,278 (0.04) 3 1K 2M
1385/05/04 2,234 2,234 2,279 2,279 0.0 2 20 45K
1385/05/03 2,234 2,234 2,279 2,279 0.0 4 126 282K
1385/04/25 2,235 2,235 2,279 2,279 (0.04) 2 50 112K
1385/04/21 2,235 2,235 2,280 2,280 0.0 2 448 1M
1385/04/20 2,235 2,235 2,280 2,280 0.0 3 65 146K
1385/04/19 2,236 2,236 2,280 2,280 (0.04) 6 2K 4M
1385/04/13 2,236 2,236 2,281 2,281 0.0 2 20 45K
1385/04/11 2,236 2,236 2,281 2,281 0.0 2 92 206K
1385/04/10 2,236 2,236 2,281 2,281 0.0 3 65 146K
1385/04/07 2,239 2,239 2,281 2,281 (0.13) 9 14K 31M
1385/04/06 2,246 2,246 2,284 2,284 (0.31) 13 36K 81M
1385/04/05 2,320 2,240 2,448 2,291 (6.45) 25 62K 143M
1385/03/20 2,421 2,410 2,474 2,449 0.74 110 381K 933M
1385/03/17 2,440 2,406 2,440 2,431 (0.08) 19 40K 97M
1385/03/16 2,470 2,383 2,479 2,433 0.08 22 37K 89M
1385/03/13 2,427 2,425 2,469 2,431 0.41 13 48K 117M
1385/03/10 2,400 2,398 2,436 2,421 1.34 48 150K 364M
1385/03/09 2,400 2,380 2,418 2,389 0.08 12 23K 55M
1385/03/08 2,386 2,366 2,387 2,387 (0.13) 12 20K 48M
1385/03/07 2,432 2,380 2,434 2,390 0.04 31 107K 256M
1385/03/06 2,430 2,389 2,430 2,389 0.0 4 4K 8M
1385/03/03 2,411 2,373 2,420 2,389 0.67 51 1M 3B
1385/03/02 2,368 2,367 2,397 2,373 0.25 29 67K 160M
1385/03/01 2,367 2,367 2,367 2,367 (1.99) 26 121K 286M
1385/02/31 2,454 2,360 2,454 2,415 0.37 50 189K 457M
1385/02/30 2,390 2,390 2,408 2,406 1.91 56 250K 602M
1385/02/27 2,396 2,341 2,500 2,361 1.55 53 187K 441M
1385/02/18 2,371 2,325 2,371 2,325 0.0 5 4K 9M
1385/02/17 2,325 2,325 2,325 2,325 1.97 35 245K 570M
1385/02/16 2,280 2,280 2,280 2,280 1.97 35 241K 550M
1385/02/13 2,280 2,236 2,280 2,236 0.0 3 1K 2M
1385/02/11 2,275 2,236 2,275 2,236 0.22 10 32K 72M
1385/02/10 2,220 2,220 2,268 2,231 0.31 22 59K 133M
1385/02/09 2,207 2,205 2,224 2,224 (1.11) 18 68K 150M
1385/02/06 2,253 2,221 2,254 2,249 (0.75) 22 65K 145M
1385/02/05 2,225 2,225 2,270 2,266 (0.18) 14 31K 71M
1385/02/04 2,270 2,270 2,271 2,270 (1.99) 38 162K 369M
1385/02/03 2,305 2,300 2,316 2,316 (1.28) 23 84K 193M
1385/02/02 2,314 2,314 2,346 2,346 (0.64) 12 39K 91M
1385/01/30 2,332 2,324 2,368 2,361 (0.42) 13 28K 65M
1385/01/29 2,330 2,329 2,380 2,371 (0.21) 9 17K 40M
1385/01/28 2,362 2,362 2,376 2,376 (1.41) 25 84K 198M
1385/01/26 2,378 2,377 2,423 2,410 (0.62) 16 45K 106M
1385/01/23 2,411 2,410 2,425 2,425 (1.38) 35 83K 200M
1385/01/22 2,421 2,421 2,459 2,459 (0.45) 21 31K 76M
1385/01/21 2,471 2,467 2,471 2,470 (0.04) 5 15K 37M
1385/01/20 2,443 2,429 2,471 2,471 (0.28) 15 16K 39M
1385/01/19 2,438 2,438 2,478 2,478 (0.36) 13 24K 58M
1385/01/16 2,470 2,441 2,487 2,487 (0.12) 14 7K 17M
1385/01/15 2,485 2,444 2,490 2,490 (0.04) 4 3K 7M
1385/01/14 2,504 2,455 2,504 2,491 (0.56) 15 36K 90M
1385/01/08 2,508 2,500 2,508 2,505 1.87 864 767K 2B
1385/01/07 2,506 2,459 2,506 2,459 0.08 8 6K 16M
1385/01/06 2,490 2,456 2,490 2,457 0.04 692 554K 1B
1385/01/05 2,495 2,456 2,502 2,456 0.12 3 10K 25M
1384/12/28 2,425 2,417 2,477 2,453 0.70 28 107K 263M
1384/12/27 2,800 2,250 2,800 2,436 5.23 65 233K 568M
1384/12/03 2,314 2,314 2,345 2,315 0.04 1,107 900K 2B
1384/12/02 2,326 2,281 2,326 2,314 1.45 669 637K 1B
1384/12/01 2,281 2,281 2,281 2,281 1.97 51 226K 515M
1384/11/30 2,279 2,237 2,279 2,237 0.09 4 7K 16M
1384/11/29 2,235 2,235 2,235 2,235 1.96 36 142K 317M
1384/11/26 2,172 2,172 2,260 2,192 (1.08) 55 152K 333M
1384/11/25 2,176 2,176 2,216 2,216 (0.18) 4 9K 20M
1384/11/24 2,200 2,154 2,220 2,220 (2.07) 26 51K 111M
1384/11/23 2,231 2,190 2,267 2,267 (0.92) 16 27K 60M
1384/11/18 2,299 2,242 2,324 2,288 (2.51) 40 88K 200M
1384/11/17 2,347 2,347 2,354 2,347 (4.98) 52 150K 351M
1384/11/16 2,354 2,354 2,470 2,470 (0.28) 4 6K 15M
1384/11/15 2,381 2,380 2,477 2,477 (0.6) 13 33K 79M
1384/11/12 2,489 2,470 2,500 2,492 (0.2) 25 60K 150M
1384/11/11 2,550 2,459 2,550 2,497 (3.37) 40 103K 256M
1384/11/10 2,501 2,501 2,614 2,584 (0.04) 10 12K 31M
1384/11/09 2,601 2,585 2,690 2,585 0.90 18 32K 86M
1384/11/08 2,568 2,500 2,569 2,562 (0.35) 16 21K 53M
1384/11/05 2,530 2,521 2,571 2,571 (0.19) 9 12K 30M
1384/11/04 2,569 2,490 2,576 2,576 (0.12) 6 7K 19M
1384/11/03 2,661 2,551 2,661 2,579 1.74 31 63K 164M
1384/11/02 2,599 2,535 2,617 2,535 1.68 19 46K 121M
1384/11/01 2,520 2,493 2,587 2,493 0.16 14 12K 30M
1384/10/28 2,500 2,489 2,588 2,489 0.40 13 36K 91M
1384/10/27 2,590 2,479 2,592 2,479 0.32 9 9K 23M
1384/10/26 2,499 2,385 2,499 2,471 (1.4) 21 39K 94M
1384/10/25 2,464 2,448 2,506 2,506 (1.26) 21 58K 143M
1384/10/24 2,541 2,465 2,696 2,538 (2.16) 29 80K 200M
1384/10/20 2,600 2,512 2,600 2,594 (0.38) 19 33K 85M
1384/10/19 2,610 2,555 2,615 2,604 (0.53) 16 48K 123M
1384/10/18 2,600 2,600 2,649 2,618 (4.31) 49 105K 272M
1384/10/17 2,690 2,631 2,736 2,736 (0.65) 9 22K 59M
1384/10/14 2,760 2,720 2,770 2,754 (0.51) 27 66K 180M
1384/10/13 2,750 2,713 2,768 2,768 (3.05) 35 78K 212M
1384/10/12 2,820 2,738 2,855 2,855 (0.56) 8 19K 54M
1384/10/11 2,889 2,817 2,908 2,871 (0.62) 53 101K 290M
1384/10/10 2,905 2,832 2,905 2,889 4.41 164 461K 1B
1384/10/07 2,799 2,417 2,990 2,767 (38.32) 75 257K 710M
1384/09/21 4,668 4,388 4,712 4,486 (2.86) 220 521K 2B
1384/09/20 4,480 4,434 4,669 4,618 3.85 95 198K 914M
1384/09/19 4,530 4,437 4,550 4,447 (4.78) 107 515K 2B
1384/09/15 4,751 4,655 4,788 4,670 (4.67) 164 409K 2B
1384/09/14 5,000 4,886 5,000 4,899 (4.74) 274 1M 6B
1384/09/13 5,162 4,917 5,162 5,143 4.60 372 2M 9B
1384/09/12 4,917 4,917 4,917 4,917 5.00 56 155K 761M
1384/09/09 4,701 4,514 4,701 4,683 4.58 392 1M 7B
1384/09/08 4,401 4,279 4,600 4,478 4.80 174 611K 3B
1384/09/06 4,285 4,000 4,285 4,273 4.70 166 947K 4B
1384/09/05 4,081 4,081 4,081 4,081 4.99 49 120K 490M
1384/09/02 3,853 3,848 3,908 3,887 4.43 61 198K 770M
1384/09/01 3,780 3,722 3,810 3,722 0.30 10 20K 74M
1384/08/30 3,740 3,700 3,740 3,711 (0.56) 26 100K 370M
1384/08/29 3,720 3,720 3,786 3,732 0.11 12 23K 85M
1384/08/28 3,700 3,679 3,728 3,728 (0.37) 17 37K 136M
1384/08/25 3,738 3,707 3,742 3,742 (0.24) 25 36K 133M
1384/08/24 3,750 3,714 3,751 3,751 (0.35) 15 36K 134M
1384/08/23 3,709 3,706 3,784 3,764 (0.42) 17 35K 131M
1384/08/22 3,820 3,740 3,840 3,780 0.13 41 108K 410M
1384/08/21 3,690 3,690 3,820 3,775 3.74 44 105K 399M
1384/08/18 3,599 3,527 3,639 3,639 (0.25) 8 14K 50M
1384/08/17 3,602 3,600 3,654 3,648 (0.33) 19 44K 161M
1384/08/16 3,680 3,570 3,793 3,660 (0.44) 49 117K 428M
1384/08/15 3,676 3,676 3,676 3,676 5.00 49 155K 570M
1384/08/14 3,641 3,501 3,642 3,501 0.92 12 27K 96M
1384/08/11 3,439 3,439 3,614 3,469 (4.17) 108 338K 1B
1384/08/10 3,614 3,614 3,800 3,620 (4.84) 85 289K 1B
1384/08/09 3,804 3,804 3,807 3,804 (5.0) 102 266K 1B
1384/08/08 4,119 3,988 4,120 4,004 (4.6) 72 135K 543M
1384/08/07 4,390 4,191 4,390 4,197 (4.85) 64 275K 1B
1384/08/04 4,348 4,347 4,450 4,411 1.89 54 119K 527M
1384/08/02 4,365 4,300 4,379 4,329 (2.57) 1,494 1M 4B
1384/08/01 4,441 4,441 4,599 4,443 (4.94) 568 691K 3B
1384/07/30 4,674 4,674 4,674 4,674 (4.98) 1,519 618K 3B
1384/07/27 4,900 4,600 4,990 4,919 (5.08) 1,303 533K 3B
1384/06/19 5,198 5,050 5,236 5,182 3.91 205 447K 2B
1384/06/16 4,992 4,800 4,992 4,987 4.88 206 3M 14B
1384/06/15 4,719 4,710 4,800 4,755 0.76 47 151K 716M
1384/06/14 4,721 4,696 4,800 4,719 (0.15) 52 93K 437M
1384/06/13 4,792 4,620 4,793 4,726 (1.48) 50 93K 437M
1384/06/12 4,925 4,730 5,024 4,797 (3.64) 89 192K 921M
1384/06/09 4,900 4,900 5,010 4,978 1.92 85 213K 1B
1384/06/08 4,839 4,839 4,901 4,884 0.93 58 125K 610M
1384/06/07 4,809 4,803 4,909 4,839 (4.27) 65 173K 836M
1384/06/06 5,052 4,860 5,230 5,055 0.16 115 280K 1B
1384/06/05 4,840 4,835 5,069 5,047 4.54 191 628K 3B
1384/06/02 4,852 4,750 4,890 4,828 (0.72) 53 102K 490M
1384/06/01 4,853 4,842 4,900 4,863 (3.07) 70 140K 681M
1384/05/31 4,889 4,850 5,074 5,017 3.81 201 547K 3B
1384/05/30 4,790 4,720 4,900 4,833 3.34 90 258K 1B
1384/05/29 4,534 4,534 4,716 4,677 4.12 51 121K 566M
1384/05/26 4,491 4,472 4,550 4,492 (0.29) 122 162K 729M
1384/05/25 4,464 4,462 4,505 4,505 (0.27) 20 31K 140M
1384/05/24 4,500 4,465 4,529 4,517 (0.15) 16 17K 77M
1384/05/23 4,508 4,500 4,580 4,524 (0.07) 22 23K 105M
1384/05/22 4,400 4,400 4,527 4,527 (1.07) 29 58K 258M
1384/05/19 4,450 4,450 4,609 4,576 4.24 102 224K 1B
1384/05/18 4,381 4,378 4,450 4,390 0.37 45 127K 559M
1384/05/17 4,300 4,300 4,450 4,374 (0.18) 62 141K 616M
1384/05/16 4,405 4,363 4,450 4,382 (4.57) 101 177K 774M
1384/05/15 4,700 4,551 4,700 4,592 (4.13) 74 142K 651M
1384/05/12 4,800 4,750 4,897 4,790 1.42 345 437K 2B
1384/05/11 4,515 4,515 4,807 4,723 3.14 96 185K 872M
1384/05/10 4,794 4,553 4,794 4,579 (4.44) 134 265K 1B
1384/05/09 4,834 4,604 4,834 4,792 4.08 488 8M 36B
1384/05/08 4,604 4,604 4,604 4,604 4.99 38 128K 588M
1384/05/05 4,250 4,201 4,462 4,385 3.18 80 195K 854M
1384/05/04 4,161 4,132 4,400 4,250 (15.0) 48 177K 741M
1384/04/20 5,000 5,000 5,000 5,000 0.0 1,136 24M 120B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار