چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سرمایه‌گذاری‌غدیر(هلدینگ

وغدیر4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 15,070 15,070 15,070 15,070 2.87 1 360 5M
1404/12/05 14,650 14,650 14,650 14,650 (0.27) 1 1K 15M
1404/12/04 14,690 14,690 14,690 14,690 2.80 4 12K 184M
1404/12/03 14,290 14,290 14,290 14,290 (2.39) 7 215K 3B
1404/12/02 14,640 14,640 14,640 14,640 (2.98) 1 374 5M
1404/11/29 15,090 15,090 15,090 15,090 0.60 8 203K 3B
1404/11/28 15,000 15,000 15,000 15,000 2.95 86 4M 60B
1404/11/27 14,570 14,570 14,570 14,570 (0.07) 3 4K 58M
1404/11/26 14,580 14,580 14,580 14,580 (2.99) 3 27K 399M
1404/11/25 15,030 15,030 15,030 15,030 (0.86) 1 3K 50M
1404/11/21 15,160 15,160 15,160 15,160 (0.66) 160 6M 88B
1404/11/19 15,690 15,690 15,690 15,690 (1.01) 3 17K 260M
1404/11/14 15,390 15,390 15,390 15,390 1.18 270 13M 204B
1404/11/13 15,210 15,210 15,210 15,210 2.98 761 34M 513B
1404/11/12 14,770 14,770 14,770 14,770 2.64 405 20M 295B
1404/11/11 14,390 14,390 14,390 14,390 (2.04) 2 2K 29M
1404/11/08 14,690 14,690 14,690 14,690 1.24 171 7M 102B
1404/11/07 14,510 14,510 14,510 14,510 (2.75) 12 26K 372M
1404/11/06 14,920 14,920 14,920 14,920 (2.99) 5 3K 46M
1404/11/05 15,380 15,380 15,380 15,380 (2.97) 3 8K 122M
1404/11/04 15,850 15,850 15,850 15,850 (3.0) 5 100K 2B
1404/11/01 16,340 16,340 16,340 16,340 (2.45) 32 2M 28B
1404/10/30 16,750 16,750 16,750 16,750 (1.12) 3 5K 80M
1404/10/29 16,940 16,940 16,940 16,940 2.60 10 65K 1B
1404/10/28 16,510 16,510 16,510 16,510 2.99 1 5K 83M
1404/10/24 16,030 16,030 16,030 16,030 (2.91) 16 129K 2B
1404/10/23 16,510 16,510 16,510 16,510 (0.18) 10 407K 7B
1404/10/20 15,600 15,600 15,600 15,600 1.36 8 243K 4B
1404/10/14 14,100 14,100 14,100 14,100 (0.63) 912 43M 611B
1404/10/08 14,340 14,340 14,340 14,340 (2.78) 8 22K 314M
1404/10/07 14,750 14,750 14,750 14,750 2.57 244 9M 128B
1404/10/06 14,380 14,380 14,380 14,380 2.20 15 49K 710M
1404/10/02 13,680 13,680 13,680 13,680 (1.37) 207 8M 110B
1404/09/30 14,210 14,210 14,210 14,210 (0.56) 7 12K 176M
1404/09/29 14,290 14,290 14,290 14,290 2.51 3 5K 71M
1404/09/26 13,940 13,940 13,940 13,940 (1.83) 4 9K 130M
1404/09/24 14,060 14,060 14,060 14,060 2.40 1 358 5M
1404/09/23 13,730 13,730 13,730 13,730 (1.29) 7 6K 85M
1404/09/22 13,910 13,910 13,910 13,910 1.98 14 50K 700M
1404/09/19 13,640 13,640 13,640 13,640 2.79 211 8M 109B
1404/09/18 13,270 13,270 13,270 13,270 1.53 8 83K 1B
1404/09/17 13,070 13,070 13,070 13,070 1.08 1 500 7M
1404/09/16 12,930 12,930 12,930 12,930 (1.9) 6 8K 103M
1404/09/15 13,180 13,180 13,180 13,180 2.81 85 3M 45B
1404/09/12 12,820 12,820 12,820 12,820 2.40 174 8M 108B
1404/09/11 12,520 12,520 12,520 12,520 2.04 21 1M 13B
1404/09/10 12,270 12,270 12,270 12,270 2.85 53 1M 13B
1404/09/09 11,930 11,930 11,930 11,930 0.42 121 6M 72B
1404/09/08 11,880 11,880 11,880 11,880 (0.42) 155 8M 90B
1404/09/05 11,930 11,930 11,930 11,930 (0.83) 102 4M 52B
1404/09/04 12,030 12,030 12,030 12,030 2.91 33 2M 18B
1404/09/01 11,350 11,350 11,350 11,350 1.07 25 890K 10B
1404/08/28 11,230 11,230 11,230 11,230 0.27 8 230K 3B
1404/08/27 11,200 11,200 11,200 11,200 (1.15) 1 500 6M
1404/08/26 11,330 11,330 11,330 11,330 2.35 4 4K 48M
1404/08/24 10,830 10,830 10,830 10,830 0.19 192 9M 101B
1404/08/21 10,810 10,810 10,810 10,810 0.37 647 34M 363B
1404/08/20 10,770 10,770 10,770 10,770 (0.28) 189 9M 100B
1404/07/21 2,992 2,992 2,994 2,993 (70.94) 3 2B 7T
1404/06/26 10,713 10,713 10,713 10,713 20.10 1 342M 4T
1404/01/23 3,187 3,186 3,187 3,187 (67.18) 5 3B 10T
1401/11/18 4,309 4,309 4,309 4,309 (76.05) 1 400M 2T
1401/08/04 13,110 13,110 13,110 13,110 (0.3) 4 2B 20T
1400/05/10 8,980 8,980 8,980 8,980 (34.26) 1 780M 7T
1400/01/23 10,660 10,660 10,660 10,660 (1.93) 1 22M 232B
1399/12/05 11,570 11,570 11,570 11,570 (1.2) 1 40M 463B
1399/10/15 11,750 11,750 11,750 11,750 2.00 1 8M 93B
1399/09/19 9,560 9,560 9,560 9,560 (30.82) 4 1B 10T
1399/09/08 1,280 1,280 1,280 1,280 (89.81) 1 306K 392M
1396/04/24 2,013 2,013 2,013 2,013 90.08 1 14M 29B
1394/02/06 652 652 652 652 (75.3) 2 1B 782B
1393/12/24 652 652 652 652 (78.73) 1 625M 407B
1393/12/23 3,303 3,303 3,303 3,303 7.52 10 3B 11T
1391/11/28 5,510 5,510 5,510 5,510 14.34 8 3B 15T
1391/08/24 3,903 3,903 3,903 3,903 (10.36) 1 3M 10B
1391/03/22 640 640 640 640 (83.59) 2 634M 406B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار