چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

پالایش نفت اصفهان

شپنا4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/10 6,130 6,130 6,130 6,130 0.0 1 1K 8M
1404/12/09 6,130 6,130 6,130 6,130 0.0 1 1K 8M
1404/12/06 6,130 6,130 6,130 6,130 0.99 5 35K 215M
1404/12/05 6,080 6,080 6,080 6,080 (0.49) 4 4K 27M
1404/12/04 6,110 6,110 6,110 6,110 1.33 4 8K 51M
1404/12/03 6,030 6,030 6,030 6,030 (2.74) 14 577K 3B
1404/11/29 6,390 6,390 6,390 6,390 (1.54) 9 60K 386M
1404/11/28 6,490 6,490 6,490 6,490 0.31 80 5M 31B
1404/11/27 6,470 6,470 6,470 6,470 (2.56) 27 613K 4B
1404/11/26 6,640 6,640 6,640 6,640 (2.92) 10 37K 249M
1404/11/25 6,840 6,840 6,840 6,840 (1.44) 1 1K 7M
1404/11/21 6,940 6,940 6,940 6,940 (1.14) 26 2M 12B
1404/11/20 7,020 7,020 7,020 7,020 (2.77) 1 720 5M
1404/11/19 7,220 7,220 7,220 7,220 1.40 8 227K 2B
1404/11/14 6,920 6,920 6,920 6,920 0.0 191 13M 91B
1404/11/13 6,920 6,920 6,920 6,920 2.98 4 110K 760M
1404/11/12 6,700 6,700 6,700 6,700 0.75 6 287K 2B
1404/11/11 6,650 6,650 6,650 6,650 (2.49) 11 42K 279M
1404/11/08 6,820 6,820 6,820 6,820 (2.71) 42 534K 4B
1404/11/04 7,660 7,660 7,660 7,660 (2.92) 15 436K 3B
1404/11/01 7,890 7,890 7,890 7,890 (2.71) 11 215K 2B
1404/10/30 8,110 8,110 8,110 8,110 1.50 44 482K 4B
1404/10/29 7,990 7,990 7,990 7,990 2.30 17 62K 492M
1404/10/28 7,810 7,810 7,810 7,810 2.90 19 441K 3B
1404/10/23 7,820 7,820 7,820 7,820 (1.26) 28 264K 2B
1404/10/20 7,480 7,480 7,480 7,480 (0.66) 16 183K 1B
1404/10/08 6,800 6,800 6,800 6,800 (0.73) 15 161K 1B
1404/10/02 6,290 6,290 6,290 6,290 1.94 13 67K 422M
1404/10/01 6,170 6,170 6,170 6,170 (0.8) 26 845K 5B
1404/09/30 6,220 6,220 6,220 6,220 2.47 211 10M 61B
1404/09/29 7,080 6,070 7,080 7,080 20.00 27 23B 165T
1404/09/26 5,900 5,900 5,900 5,900 0.17 344 20M 115B
1404/09/25 5,890 5,890 5,890 5,890 2.08 21 143K 844M
1404/09/23 5,630 5,630 5,630 5,630 (1.23) 21 311K 2B
1404/09/22 5,700 5,700 5,700 5,700 0.88 30 437K 2B
1404/09/19 5,650 5,650 5,650 5,650 0.18 168 10M 54B
1404/09/18 5,640 5,640 5,640 5,640 0.89 17 490K 3B
1404/09/16 5,430 5,430 5,430 5,430 2.07 17 74K 402M
1404/09/12 5,180 5,180 5,180 5,180 (0.38) 29 626K 3B
1404/09/11 5,200 5,200 5,200 5,200 (0.57) 13 245K 1B
1404/09/10 5,230 5,230 5,230 5,230 0.19 28 306K 2B
1404/09/09 5,220 5,220 5,220 5,220 0.19 371 20M 103B
1404/09/08 5,210 5,210 5,210 5,210 (2.62) 33 310K 2B
1404/09/05 5,350 5,350 5,350 5,350 (2.01) 85 2M 10B
1404/09/04 5,460 5,460 5,460 5,460 0.18 68 3M 14B
1404/09/02 5,450 5,450 5,450 5,450 2.06 261 13M 69B
1404/09/01 5,340 5,340 5,340 5,340 2.30 83 3M 19B
1404/08/28 5,217 5,217 5,217 5,217 (0.4) 72 2M 11B
1404/08/27 5,238 5,238 5,238 5,238 (1.47) 19 1M 6B
1404/08/26 5,316 5,316 5,316 5,316 2.23 36 3M 15B
1404/08/21 4,960 4,960 4,960 4,960 (1.2) 1,484 111M 553B
1404/08/20 5,020 5,020 5,020 5,020 0.60 89 5M 27B
1404/07/13 4,418 4,418 4,418 4,418 2.98 4 3B 15T
1404/07/12 4,290 4,290 4,290 4,290 2.98 4 3B 14T
1404/07/06 3,530 3,530 3,530 3,530 (5.23) 1 442M 2T
1403/12/20 3,982 3,982 3,982 3,982 (19.56) 1 509M 2T
1403/06/07 3,814 3,814 3,814 3,814 (7.72) 2 1B 5T
1403/06/03 3,814 3,814 3,814 3,814 (4.96) 3 3B 10T
1403/02/18 5,790 5,790 5,790 5,790 0.0 1 500M 3T
1403/02/02 6,290 6,290 6,290 6,290 2.61 5 5B 29T
1402/11/09 7,860 7,860 7,860 7,860 (1.63) 2 1B 10T
1402/08/30 5,689 5,689 5,689 5,689 (30.45) 1 236M 1T
1402/05/16 2,808 2,808 2,808 2,808 (58.46) 9 9B 24T
1402/03/28 4,178 4,178 4,178 4,178 (50.9) 10 10B 41T
1402/03/10 5,617 5,617 5,617 5,617 (41.06) 1 40M 226B
1401/11/12 266 266 266 266 (96.26) 13 9B 3T
1401/04/21 4,964 4,964 4,964 4,964 (26.78) 12 5B 22T
1400/01/10 9,810 9,340 15,740 11,808 (16.49) 16 4B 47T
1400/01/08 15,740 9,340 15,740 12,338 (14.26) 9 4B 45T
1399/12/27 14,150 13,270 15,740 14,654 3.34 3 1B 17T
1399/12/26 350 350 350 350 (97.4) 1 32M 11B
1399/03/21 16,996 16,996 16,996 16,996 5.00 391 391 7M
1399/03/13 13,480 13,480 13,480 13,480 4.99 1 2K 26M
1398/12/27 3,930 3,930 3,930 3,930 (30.65) 1 3M 10B
1394/12/05 1,355 1,355 1,355 1,355 (58.68) 1 684M 927B
1394/12/04 5,051 5,051 5,051 5,051 60.04 1 111M 561B
1393/04/24 2,377 2,377 2,377 2,377 (78.87) 1 56M 134B
1392/12/25 27,031 27,031 27,031 27,031 0.0 1 34M 932B
1392/12/10 34,100 34,100 34,100 34,100 33.20 1 490M 17T
1392/11/30 5,622 5,622 5,622 5,622 (78.44) 1 114M 638B
1392/03/21 28,600 28,600 28,600 28,600 14.53 1 471M 13T
1392/02/04 7,031 7,031 7,031 7,031 (71.77) 1 471M 3T
1391/02/16 6,303 6,303 6,303 6,303 13.73 1 2M 10B
1390/12/27 5,496 5,496 5,496 5,496 3.39 3 3M 18B
1390/11/29 6,303 6,303 6,303 6,303 28.63 2 42M 262B
1390/11/25 6,303 6,303 6,303 6,303 28.16 1 98M 617B
1390/09/09 4,881 4,881 4,881 4,881 23.10 2 416M 2T
1389/06/02 2,900 2,899 2,901 2,900 (39.86) 10 228M 662B
1389/03/12 2,899 2,899 2,901 2,900 (44.5) 27 476M 1T
1389/03/02 2,900 2,899 2,901 2,900 (44.58) 25 544M 2T
1388/09/01 7,918 7,918 7,918 7,918 30.12 1 376M 3T
1388/06/16 7,213 7,213 7,213 7,213 2.56 1 69M 494B
1388/04/27 2,900 2,900 2,900 2,900 (52.44) 2 1B 4T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار