چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

پالایش نفت تبریز

شبریز4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 25,890 25,890 25,890 25,890 1.13 5 5K 122M
1404/12/05 25,600 25,600 25,600 25,600 (2.25) 2 10K 261M
1404/12/04 26,190 26,190 26,190 26,190 1.20 4 114K 3B
1404/11/29 27,470 27,470 27,470 27,470 (1.26) 8 16K 438M
1404/11/28 27,820 27,820 27,820 27,820 2.88 70 2M 69B
1404/11/27 27,040 27,040 27,040 27,040 (1.85) 2 86K 2B
1404/11/26 27,550 27,550 27,550 27,550 (2.99) 3 598 16M
1404/11/25 28,400 28,400 28,400 28,400 (2.51) 1 497 14M
1404/11/21 29,130 29,130 29,130 29,130 (2.74) 2 431 13M
1404/11/18 31,540 31,540 31,540 31,540 2.97 1 305 10M
1404/11/14 30,630 30,630 30,630 30,630 (2.33) 1 422 13M
1404/11/13 31,360 31,360 31,360 31,360 2.92 1 12K 376M
1404/11/12 30,470 30,470 30,470 30,470 (1.26) 10 21K 644M
1404/11/11 30,850 30,850 30,850 30,850 (2.8) 3 24K 747M
1404/11/08 31,740 31,740 31,740 31,740 (2.94) 11 52K 2B
1404/11/01 36,920 36,920 36,920 36,920 (2.64) 6 12K 444M
1404/10/30 37,920 37,920 37,920 37,920 1.31 3 5K 198M
1404/10/29 37,430 37,430 37,430 37,430 2.91 1 187 7M
1404/10/24 35,320 35,320 35,320 35,320 (2.99) 2 6K 212M
1404/10/23 36,410 36,410 36,410 36,410 (0.46) 3 1K 48M
1404/10/22 36,580 36,580 36,580 36,580 2.98 35 381K 14B
1404/10/20 34,510 34,510 34,510 34,510 0.44 19 351K 12B
1404/10/09 29,720 29,720 29,720 29,720 (2.94) 9 138K 4B
1404/10/08 30,620 30,620 30,620 30,620 (0.16) 9 170K 5B
1404/09/29 25,780 25,780 25,780 25,780 3.00 238 9M 225B
1404/09/25 24,360 24,360 24,360 24,360 2.83 1 2K 59M
1404/09/23 23,080 23,080 23,080 23,080 (1.49) 11 44K 1B
1404/09/22 23,430 23,430 23,430 23,430 0.56 17 236K 6B
1404/09/19 23,300 0 0 23,300 0.52 176 7M 159B
1404/09/18 23,180 23,180 23,180 23,180 3.25 10 25K 575M
1404/09/16 22,450 22,450 22,450 22,450 1.54 2 650 15M
1404/09/15 22,110 22,110 22,110 22,110 2.60 116 3M 64B
1404/09/12 21,550 21,550 21,550 21,550 0.14 85 849K 18B
1404/09/11 21,520 21,520 21,520 21,520 0.14 17 706K 15B
1404/09/10 21,490 21,490 21,490 21,490 1.18 2 2K 42M
1404/09/09 21,240 21,240 21,240 21,240 0.38 56 1M 23B
1404/09/08 21,160 21,160 21,160 21,160 (0.7) 3 3K 69M
1404/09/05 21,310 21,310 21,310 21,310 (1.43) 4 2K 50M
1404/09/04 21,620 21,620 21,620 21,620 1.45 12 16K 345M
1404/09/02 21,310 21,310 21,310 21,310 2.65 197 7M 139B
1404/09/01 20,760 20,760 20,760 20,760 0.92 21 88K 2B
1404/08/28 20,570 20,570 20,570 20,570 (0.24) 55 359K 7B
1404/08/27 20,620 20,620 20,620 20,620 (1.67) 1 500 10M
1404/08/26 20,970 20,970 20,970 20,970 1.40 5 19K 398M
1404/08/25 20,680 20,680 20,680 20,680 2.22 1 300 6M
1404/08/24 20,230 20,230 20,230 20,230 2.53 411 11M 225B
1404/08/21 19,730 19,730 19,730 19,730 (0.45) 1 10 197K
1404/08/20 19,820 19,820 19,820 19,820 0.10 2 508 10M
1403/04/20 9,501 9,501 9,501 9,501 (24.11) 2 1B 13T
1402/08/30 11,763 11,763 11,763 11,763 (0.57) 1 38M 442B
1402/04/19 9,369 9,369 9,369 9,369 (41.41) 1 777M 7T
1400/01/10 24,150 22,990 32,720 27,845 (12.88) 10 730M 20T
1400/01/08 22,990 22,990 32,720 27,971 (13.91) 4 519M 15T
1399/03/20 28,720 28,720 28,720 28,720 0.49 12 255K 7B
1399/03/13 25,478 25,478 25,478 25,478 3.53 1 39 994K
1394/05/13 8,552 8,552 8,552 8,552 (8.76) 1 108K 924M
1393/03/03 2,350 2,350 2,350 2,350 (88.58) 1 67M 157B
1391/04/27 2,350 2,350 2,350 2,350 (42.86) 1 78M 183B
1390/07/25 2,717 2,717 2,717 2,717 29.50 1 225M 612B
1390/07/23 2,717 2,717 2,717 2,717 29.32 1 298M 810B
1390/03/18 3,093 3,093 3,093 3,093 34.89 1 291M 901B
1390/03/01 1,402 1,402 1,402 1,402 (36.39) 30 194M 272B
1389/11/23 1,402 1,402 1,402 1,402 (37.21) 1 50M 71B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار