چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

صنایع پتروشیمی خلیج فارس

فارس4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 10,420 10,420 10,420 10,420 1.66 3 1K 11M
1404/12/05 10,250 10,250 10,250 10,250 (1.25) 1 20K 205M
1404/12/04 10,380 10,380 10,380 10,380 1.37 7 100K 1B
1404/12/03 10,240 10,240 10,240 10,240 (2.75) 6 12K 126M
1404/11/29 10,850 10,850 10,850 10,850 (2.52) 5 26K 286M
1404/11/28 11,130 11,130 11,130 11,130 (0.8) 55 5M 60B
1404/11/27 11,220 11,220 11,220 11,220 (2.86) 3 4K 48M
1404/11/26 11,550 11,550 11,550 11,550 (2.94) 6 25K 290M
1404/11/21 12,120 12,120 12,120 12,120 (1.86) 8 71K 864M
1404/11/20 12,350 12,350 12,350 12,350 (2.99) 2 858 11M
1404/11/19 12,730 12,730 12,730 12,730 0.0 2 2K 22M
1404/11/18 12,730 12,730 12,730 12,730 2.99 4 102K 1B
1404/11/14 12,360 12,360 12,360 12,360 0.57 2 2K 27M
1404/11/13 12,290 12,290 12,290 12,290 2.93 1 1K 12M
1404/11/12 11,940 11,940 11,940 11,940 1.88 8 59K 703M
1404/11/11 11,720 11,720 11,720 11,720 (2.01) 4 10K 122M
1404/11/08 11,960 11,960 11,960 11,960 0.17 594 26M 311B
1404/11/06 12,290 12,290 12,290 12,290 (2.92) 2 5K 60M
1404/11/05 12,660 12,660 12,660 12,660 (2.99) 7 13K 169M
1404/11/04 13,050 13,050 13,050 13,050 (2.97) 3 2K 25M
1404/11/01 13,450 13,450 13,450 13,450 (0.74) 101 3M 41B
1404/10/30 13,550 2,797 13,550 2,798 (78.82) 24 14B 40T
1404/10/29 13,210 13,210 13,210 13,210 2.96 1 2K 26M
1404/10/24 12,460 12,460 12,460 12,460 (2.2) 18 205K 3B
1404/10/23 12,740 12,740 12,740 12,740 2.58 17 47K 605M
1404/10/20 11,710 11,710 11,710 11,710 (0.76) 18 343K 4B
1404/10/14 10,810 10,810 10,810 10,810 0.09 7 204K 2B
1404/10/08 10,880 10,880 10,880 10,880 (2.51) 11 53K 572M
1404/10/06 10,930 10,930 10,930 10,930 1.02 16 83K 907M
1404/10/03 10,820 10,820 10,820 10,820 2.66 11 378K 4B
1404/09/22 6,730 6,730 6,730 6,730 (33.76) 4 4B 25T
1404/07/07 6,420 6,420 6,420 6,420 (12.41) 4 4B 25T
1404/06/26 5,804 5,804 5,804 5,804 (19.72) 1 473M 3T
1404/06/04 6,860 6,860 6,860 6,860 3.16 2 2B 13T
1404/05/15 15,495 15,495 15,495 15,495 120.41 11 10B 155T
1404/04/22 7,360 7,360 7,360 7,360 6.05 3 3B 20T
1404/02/22 7,360 7,360 7,360 7,360 (11.22) 3 3B 20T
1404/02/07 2,397 2,394 2,397 2,396 (73.79) 14 13B 30T
1404/01/23 7,190 7,190 7,190 7,190 (8.41) 2 2B 13T
1403/12/22 20,660 20,660 20,660 20,660 120.73 47 30B 620T
1403/12/20 7,690 7,690 7,690 7,690 (20.64) 2 2B 13T
1403/12/07 6,510 6,510 6,510 6,510 (36.98) 4 4B 25T
1403/10/18 7,363 7,363 7,363 7,363 (34.96) 2 2B 13T
1403/07/18 1,295 562 1,295 1,295 (80.44) 17 15B 20T
1403/06/07 6,760 6,760 6,760 6,760 (2.17) 1 740M 5T
1402/12/27 10,420 10,420 10,420 10,420 (7.21) 3 3B 30T
1402/06/28 11,520 11,520 11,520 11,520 (1.96) 3 3B 30T
1401/09/07 18,510 18,510 18,510 18,510 162.55 59 59B 109T
1401/08/09 6,180 6,180 6,180 6,180 0.16 12 10B 60T
1400/10/18 9,750 9,750 9,750 9,750 (9.22) 5 4B 40T
1399/12/09 8,350 8,350 8,350 8,350 (5.44) 6 4B 30T
1399/11/28 1,135 1,135 1,135 1,135 (88.25) 41 34B 39T
1399/03/21 16,709 16,709 16,709 16,709 1.16 306 10M 167B
1399/03/20 16,518 16,518 16,518 16,518 (2.69) 41 1M 17B
1399/03/13 15,764 15,764 15,764 15,764 4.62 65 2M 24B
1398/12/17 6,766 6,766 6,766 6,766 (24.61) 3 2B 11T
1398/12/14 6,766 6,766 6,766 6,766 (23.68) 2 1B 9T
1398/07/01 6,986 6,986 6,986 6,986 6.48 1 30M 213B
1397/12/27 3,561 3,561 3,561 3,561 (8.62) 6 5B 17T
1396/05/11 4,608 4,608 4,608 4,608 1.30 1 22M 102B
1396/02/25 7,978 7,978 7,978 7,978 74.99 1 14M 110B
1394/03/24 7,500 7,500 7,500 7,500 (28.73) 1 189M 1T
1393/02/17 22,251 22,251 22,251 22,251 38.89 10 4B 94T
1392/04/18 13,143 13,143 13,143 13,143 24.99 5 4B 55T
1392/02/31 9,886 9,886 9,886 9,886 7.14 39 10B 98T
1392/01/27 7,500 7,500 7,500 7,500 650.00 1,723 1B 9T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار