Name: سرمایه گذاری آتیه دماوند
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌ گذاری‌ آتیه‌ دماوند
واتی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,680	6,600	6,860	6,640	(2.35)	728	30M	196B
1405/06/28	7,000	6,800	7,000	6,800	(3.0)	749	34M	233B
1405/06/25	6,970	6,900	7,250	7,010	(0.71)	873	28M	195B
1405/06/24	7,010	7,010	7,260	7,060	(2.22)	1,250	53M	374B
1405/06/23	7,280	7,210	7,280	7,220	(2.83)	421	10M	71B
1405/06/22	7,660	7,260	7,660	7,430	(0.67)	823	23M	171B
1405/06/21	7,440	7,360	7,490	7,480	2.75	712	38M	287B
1405/06/18	7,450	7,230	7,530	7,280	(2.28)	701	22M	162B
1405/06/17	7,490	7,330	7,500	7,450	2.19	569	26M	192B
1405/06/16	7,140	7,140	7,300	7,290	2.82	437	23M	168B
1405/06/15	7,080	7,080	7,260	7,090	(2.74)	1,098	48M	337B
1405/06/14	7,190	7,130	7,400	7,290	1.39	636	19M	136B
1405/06/11	7,190	7,190	7,190	7,190	(2.97)	176	8M	57B
1405/06/10	7,340	7,260	7,610	7,410	(0.94)	788	30M	220B
1405/06/09	7,470	7,470	7,660	7,480	(2.86)	1,007	36M	269B
1405/06/08	7,970	7,660	7,970	7,700	(2.41)	1,692	65M	502B
1405/06/07	7,970	7,660	7,970	7,700	(2.41)	1,692	65M	502B
1405/06/04	7,980	7,790	7,980	7,890	1.81	1,030	40M	312B
1405/06/03	7,760	7,590	7,760	7,750	2.79	913	48M	371B
1405/06/02	7,540	7,350	7,540	7,540	2.86	850	74M	557B
1405/06/01	7,330	7,330	7,330	7,330	2.95	808	89M	650B
1405/05/31	7,120	7,120	7,120	7,120	2.89	96	6M	44B
1405/05/28	6,920	6,920	6,920	6,920	2.98	75	2M	15B
1405/05/27	6,970	6,710	6,970	6,720	(2.75)	1,279	101M	678B
1405/05/26	6,910	6,770	6,940	6,910	2.52	763	21M	146B
1405/05/25	6,630	6,530	6,760	6,740	2.59	488	21M	140B
1405/05/24	6,630	6,350	6,710	6,570	0.77	857	35M	232B
1405/05/21	6,570	6,360	6,570	6,520	2.19	846	37M	244B
1405/05/20	6,570	6,360	6,570	6,520	2.19	846	37M	244B
1405/05/19	6,210	6,150	6,480	6,380	1.27	1,121	58M	372B
1405/05/18	6,390	6,120	6,390	6,300	1.45	1,886	148M	930B
1405/05/17	6,210	6,210	6,210	6,210	2.99	188	18M	111B
1405/05/14	6,030	6,030	6,030	6,030	2.90	470	59M	354B
1405/05/13	5,860	5,860	5,860	5,860	2.99	577	63M	369B
1405/05/12	5,860	5,860	5,860	5,860	2.99	577	63M	369B
1405/05/11	5,630	5,480	5,720	5,690	2.34	553	28M	161B
1405/05/10	5,530	5,430	5,750	5,560	(0.54)	603	29M	163B
1405/05/07	5,720	5,520	5,720	5,590	(1.76)	920	52M	292B
1405/05/06	5,690	5,690	5,690	5,690	2.89	187	17M	99B
1405/05/05	5,530	5,530	5,530	5,530	2.98	156	14M	77B
1405/05/04	5,370	5,370	5,370	5,370	2.87	73	4M	21B
1405/05/03	5,220	5,220	5,220	5,220	2.96	159	12M	61B
1405/04/31	5,070	5,070	5,070	5,070	2.84	88	5M	25B
1405/04/30	4,930	4,930	4,930	4,930	2.92	54	3M	17B
1405/04/29	4,790	4,790	4,790	4,790	2.79	62	4M	17B
1405/04/28	4,640	4,440	4,670	4,660	2.64	201	6M	28B
1405/04/27	4,540	4,530	4,640	4,540	(2.58)	354	20M	92B
1405/04/24	4,650	4,650	4,920	4,660	(2.71)	960	85M	397B
1405/04/23	4,790	4,790	4,790	4,790	(2.84)	77	4M	18B
1405/04/22	4,930	4,930	4,930	4,930	(2.95)	119	7M	33B
1405/04/21	5,080	5,080	5,080	5,080	(2.87)	38	1M	7B
1405/04/20	5,240	5,220	5,370	5,230	(2.79)	748	54M	282B
1405/04/17	5,400	5,300	5,600	5,380	(1.47)	619	31M	167B
1405/04/16	5,470	5,410	5,470	5,460	2.63	311	12M	67B
1405/04/15	5,210	5,170	5,360	5,320	2.11	537	37M	197B
1405/04/14	5,210	5,170	5,360	5,320	2.11	537	37M	197B
1405/04/13	5,210	5,170	5,360	5,320	2.11	537	37M	197B
1405/04/10	5,210	5,170	5,360	5,320	2.11	537	37M	197B
1405/04/09	5,180	5,160	5,210	5,210	2.96	487	36M	190B
1405/04/08	4,990	4,990	5,210	5,060	(1.56)	1,072	54M	271B
1405/04/07	5,140	5,140	5,140	5,140	(2.84)	59	2M	12B
1405/04/06	5,330	5,280	5,400	5,290	(2.76)	159	7M	35B
1405/04/03	5,600	5,440	5,600	5,440	(3.37)	293	16M	85B
1405/03/27	5,850	5,710	5,900	5,780	(1.7)	1,766	62M	357B
1405/03/26	5,940	5,660	5,940	5,880	1.91	1,235	54M	318B
1405/03/25	5,770	5,770	5,770	5,770	2.85	114	6M	33B
1405/03/24	5,610	5,610	5,610	5,610	2.94	126	5M	30B
1405/03/23	5,450	5,450	5,450	5,450	2.83	99	6M	33B
1405/03/20	5,300	5,220	5,300	5,300	2.91	411	18M	97B
1405/03/19	5,150	5,150	5,150	5,150	3.00	63	4M	19B
1405/03/18	5,000	5,000	5,000	5,000	(2.91)	159	11M	55B
1405/03/17	5,130	5,060	5,150	5,150	3.00	481	31M	160B
1405/03/16	4,990	4,870	5,100	5,000	(0.34)	336	18M	89B
1405/03/13	5,026	5,011	5,148	5,017	(2.87)	647	58M	293B
1405/03/12	5,010	5,010	5,260	5,165	1.14	431	23M	118B
1405/03/11	5,146	5,006	5,146	5,131	2.68	627	62M	318B
1405/03/10	4,997	4,997	4,997	4,997	2.99	94	9M	47B
1405/03/09	4,852	4,852	4,852	4,852	2.99	59	8M	40B
1405/03/06	4,711	4,711	4,711	4,711	3.00	61	8M	37B
1405/03/05	4,711	4,711	4,711	4,711	3.00	61	8M	37B
1405/03/04	4,574	4,574	4,574	4,574	2.99	33	4M	18B
1405/03/03	4,441	4,441	4,441	4,441	2.99	29	4M	16B
1405/03/02	4,312	4,312	4,312	4,312	2.99	99	14M	60B
1405/02/30	4,101	4,083	4,335	4,187	(0.52)	390	20M	85B
1405/02/29	4,209	4,209	4,209	4,209	(3.0)	61	6M	25B
1404/12/09	4,444	4,209	4,444	4,253	(1.98)	42	2M	8B
1404/12/06	4,350	4,253	4,453	4,339	0.35	138	2M	8B
1404/12/05	4,293	4,239	4,349	4,324	0.42	50	2M	7B
1404/12/04	4,249	4,249	4,309	4,306	2.92	152	5M	20B
1404/12/03	4,175	4,173	4,319	4,184	(2.74)	137	3M	13B
1404/12/02	4,302	4,301	4,347	4,302	(2.96)	119	5M	20B
1404/11/29	4,541	4,355	4,541	4,433	0.54	110	4M	19B
1404/11/28	4,286	4,286	4,412	4,409	2.92	55	2M	10B
1404/11/27	4,267	4,134	4,305	4,284	2.49	170	4M	19B
1404/11/26	4,288	4,167	4,288	4,180	(2.68)	210	5M	21B
1404/11/25	4,510	4,275	4,518	4,295	(2.54)	152	8M	35B
1404/11/21	4,482	4,387	4,525	4,407	(2.54)	156	4M	16B
1404/11/20	4,573	4,520	4,573	4,522	(2.94)	157	4M	18B
1404/11/19	4,756	4,613	4,868	4,659	(2.02)	183	5M	25B
1404/11/18	4,744	4,720	4,755	4,755	2.99	154	14M	64B
1404/11/14	4,701	4,578	4,723	4,617	(2.16)	230	4M	17B
1404/11/13	4,778	4,700	4,778	4,719	1.72	150	3M	16B
1404/11/12	4,601	4,579	4,740	4,639	(1.7)	149	3M	13B
1404/11/11	4,761	4,715	4,894	4,719	(2.9)	161	6M	29B
1404/11/08	4,860	4,860	4,940	4,860	(2.99)	589	33M	158B
1404/11/07	5,010	5,010	5,010	5,010	(2.91)	81	1M	7B
1404/11/06	5,160	5,160	5,160	5,160	(2.82)	66	1M	7B
1404/11/05	5,310	5,310	5,310	5,310	(2.93)	71	1M	7B
1404/11/04	5,480	5,470	5,490	5,470	(2.84)	137	5M	26B
1404/11/01	5,530	5,530	5,730	5,630	0.54	196	5M	26B
1404/10/30	5,780	5,570	5,780	5,600	(2.44)	376	10M	58B
1404/10/29	5,630	5,630	5,740	5,740	2.87	302	11M	62B
1404/10/28	5,570	5,570	5,580	5,580	2.95	253	13M	72B
1404/10/24	5,390	5,390	5,530	5,420	(2.34)	424	33M	180B
1404/10/23	5,770	5,530	5,860	5,550	(2.63)	677	36M	201B
1404/10/22	5,700	5,610	5,700	5,700	2.89	768	45M	255B
1404/10/21	5,350	5,350	5,610	5,540	0.73	315	8M	46B
1404/10/20	5,500	5,500	5,710	5,500	(2.83)	253	10M	54B
1404/10/17	5,680	5,520	5,680	5,660	2.54	804	26M	148B
1404/10/16	5,520	5,520	5,520	5,520	2.99	108	3M	19B
1404/10/15	5,360	5,360	5,360	5,360	2.88	206	13M	69B
1404/10/14	5,300	5,210	5,390	5,210	(2.98)	527	34M	177B
1404/10/10	5,130	5,130	5,390	5,370	2.48	561	20M	108B
1404/10/09	5,380	5,240	5,380	5,240	(2.96)	218	12M	62B
1404/10/08	5,680	5,390	5,680	5,400	(2.7)	595	25M	133B
1404/10/07	5,560	5,540	5,790	5,550	(2.8)	812	33M	185B
1404/10/06	6,020	5,680	6,020	5,710	(2.39)	1,450	73M	419B
1404/10/03	5,820	5,780	5,850	5,850	2.99	575	34M	197B
1404/10/02	5,640	5,400	5,700	5,680	2.53	447	16M	93B
1404/10/01	5,530	5,430	5,540	5,540	2.97	560	27M	152B
1404/09/30	5,310	5,270	5,390	5,380	2.67	249	10M	54B
1404/09/29	5,200	5,170	5,240	5,240	2.85	326	16M	83B
1404/09/26	5,050	5,001	5,195	5,095	(0.1)	178	8M	41B
1404/09/25	5,129	4,902	5,153	5,100	1.94	320	19M	95B
1404/09/24	4,980	4,862	5,005	5,003	2.94	215	8M	40B
1404/09/23	4,780	4,763	4,905	4,860	2.04	274	8M	39B
1404/09/22	4,671	4,671	4,776	4,763	2.72	191	6M	28B
1404/09/19	4,628	4,601	4,667	4,637	1.62	198	7M	33B
1404/09/18	4,574	4,526	4,637	4,563	0.20	272	12M	55B
1404/09/17	4,578	4,542	4,620	4,554	0.46	303	3M	15B
1404/09/16	4,568	4,423	4,628	4,533	(0.04)	157	4M	18B
1404/09/15	4,558	4,467	4,562	4,535	2.37	430	18M	81B
1404/09/12	4,470	4,418	4,546	4,430	0.36	97	2M	7B
1404/09/11	4,312	4,312	4,442	4,414	0.43	145	7M	29B
1404/09/10	4,477	4,333	4,478	4,395	0.83	123	5M	21B
1404/09/09	4,270	4,266	4,394	4,359	(0.23)	96	3M	13B
1404/09/08	4,350	4,268	4,447	4,369	(0.7)	134	3M	12B
1404/09/05	4,364	4,302	4,400	4,400	(0.79)	106	2M	8B
1404/09/04	4,308	4,308	4,485	4,435	0.29	108	3M	15B
1404/09/02	4,400	4,400	4,490	4,422	0.50	83	4M	17B
1404/09/01	4,422	4,390	4,495	4,400	0.23	55	1M	5B
1404/08/28	4,313	4,260	4,420	4,390	2.28	268	7M	31B
1404/08/27	4,313	4,256	4,314	4,292	(0.05)	68	666K	3B
1404/08/26	4,353	4,251	4,353	4,294	1.51	162	5M	23B
1404/08/25	4,200	4,160	4,264	4,230	2.17	182	7M	30B
1404/08/24	4,200	4,147	4,215	4,140	0.10	153	1M	5B
1404/08/21	4,162	4,048	4,198	4,136	(0.14)	933	3M	14B
1404/08/20	4,180	4,116	4,190	4,142	0.0	535	3M	12B
1404/08/19	4,150	4,117	4,181	4,142	0.0	655	3M	11B
1404/08/18	4,294	4,126	4,294	4,142	(2.61)	1,212	11M	47B
1404/08/17	4,261	4,210	4,349	4,253	0.0	809	4M	15B
1404/08/14	4,316	4,248	4,345	4,253	(2.88)	275	15M	64B
1404/08/13	4,340	4,317	4,499	4,379	(1.6)	345	8M	33B
1404/08/12	4,478	4,337	4,550	4,450	0.04	482	23M	103B
1404/08/11	4,301	4,262	4,493	4,448	1.37	219	6M	26B
1404/08/10	4,501	4,372	4,576	4,388	(2.64)	333	20M	86B
1404/08/07	4,351	4,350	4,570	4,507	1.44	204	6M	28B
1404/08/06	4,510	4,390	4,510	4,443	1.46	183	8M	33B
1404/08/05	4,380	4,314	4,380	4,379	2.96	149	10M	43B
1404/08/04	4,253	4,171	4,253	4,253	2.98	199	15M	65B
1404/08/03	4,026	4,026	4,145	4,130	2.61	313	18M	74B
1404/07/30	4,048	3,941	4,172	4,025	(0.91)	204	8M	31B
1404/07/29	4,101	4,026	4,160	4,062	0.0	278	3M	12B
1404/07/28	4,150	4,023	4,150	4,062	0.05	332	4M	15B
1404/07/27	3,952	3,951	4,181	4,060	(0.05)	94	1M	5B
1404/07/26	4,049	3,976	4,062	4,062	2.99	215	23M	92B
1404/07/23	3,893	3,893	3,998	3,944	(1.72)	198	4M	17B
1404/07/22	4,059	3,933	4,170	4,013	(1.01)	216	5M	22B
1404/07/21	4,105	3,995	4,110	4,054	1.55	162	5M	20B
1404/07/20	3,783	3,783	3,997	3,992	2.86	254	13M	50B
1404/07/19	3,761	3,761	3,942	3,881	1.38	124	4M	15B
1404/07/16	3,838	3,752	3,842	3,828	2.60	226	12M	47B
1404/07/15	3,649	3,649	3,758	3,731	2.25	146	6M	23B
1404/07/14	3,728	3,578	3,740	3,649	0.03	186	7M	26B
1404/07/13	3,680	3,614	3,734	3,648	0.41	178	7M	26B
1404/07/12	3,550	3,550	3,636	3,633	2.89	148	10M	38B
1404/07/09	3,530	3,392	3,591	3,531	1.26	399	20M	72B
1404/07/08	3,487	3,487	3,487	3,487	2.98	115	8M	27B
1404/07/07	3,386	3,386	3,386	3,386	2.98	70	9M	29B
1404/07/06	3,309	3,309	3,309	3,288	2.33	62	5M	16B
1404/07/05	3,222	3,222	3,222	3,213	2.68	52	6M	18B
1404/07/02	3,248	3,096	3,248	3,129	(1.23)	711	9M	29B
1404/07/01	3,152	3,100	3,199	3,168	(0.22)	73	988K	3B
1404/06/31	3,155	3,155	3,249	3,175	0.63	106	3M	10B
1404/06/30	3,155	3,155	3,210	3,155	(2.98)	261	13M	41B
1404/06/29	3,252	3,252	3,252	3,252	(2.98)	54	8M	26B
1404/06/26	3,372	3,305	3,375	3,352	(0.59)	245	3M	9B
1404/06/25	3,434	3,341	3,450	3,372	(1.55)	406	10M	32B
1404/06/24	3,560	3,399	3,560	3,425	(1.01)	464	10M	33B
1404/06/23	3,472	3,430	3,495	3,460	1.94	71	4M	14B
1404/06/22	3,450	3,386	3,485	3,394	0.15	81	1M	4B
1404/06/18	3,482	3,388	3,482	3,389	0.24	94	2M	7B
1404/06/17	3,403	3,340	3,419	3,381	1.84	254	9M	29B
1404/06/16	3,315	3,311	3,398	3,320	0.12	109	2M	8B
1404/06/15	3,351	3,289	3,379	3,316	(0.75)	302	7M	22B
1404/06/12	3,342	3,326	3,342	3,341	2.96	107	11M	36B
1404/06/11	3,295	3,233	3,297	3,245	1.37	59	3M	10B
1404/06/09	3,191	3,191	3,289	3,201	0.22	48	2M	6B
1404/06/08	3,207	3,194	3,288	3,194	(2.98)	129	15M	47B
1404/06/05	3,305	3,220	3,338	3,292	(0.36)	93	2M	6B
1404/06/04	3,296	3,288	3,328	3,304	0.24	149	12M	40B
1404/06/03	3,321	3,261	3,349	3,296	(0.3)	340	5M	16B
1404/06/01	3,379	3,303	3,379	3,306	0.52	232	4M	13B
1404/05/29	3,315	3,269	3,327	3,289	0.18	350	6M	20B
1404/05/28	3,195	3,194	3,318	3,283	0.12	433	8M	26B
1404/05/27	3,380	3,242	3,380	3,279	(0.12)	234	3M	11B
1404/05/26	3,283	3,241	3,283	3,283	2.98	117	12M	39B
1404/05/25	3,127	3,127	3,273	3,188	(1.09)	626	8M	24B
1404/05/22	3,221	3,221	3,349	3,223	(2.92)	225	7M	23B
1404/05/21	3,329	3,262	3,329	3,320	(0.27)	71	1M	3B
1404/05/20	3,353	3,262	3,420	3,329	(0.86)	172	3M	10B
1404/05/19	3,358	3,331	3,420	3,358	0.0	92	2M	5B
1404/05/18	3,399	3,297	3,428	3,358	(0.12)	118	2M	6B
1404/05/15	3,319	3,318	3,478	3,362	(1.7)	201	4M	12B
1404/05/14	3,481	3,378	3,586	3,420	(1.78)	590	7M	23B
1404/05/13	3,481	3,481	3,599	3,482	(2.95)	261	16M	56B
1404/05/12	3,636	3,569	3,636	3,588	(2.47)	656	14M	51B
1404/05/11	3,679	3,679	3,679	3,679	(2.98)	646	21M	78B
1404/05/08	3,701	3,701	3,701	3,792	(0.6)	25	1M	5B
1404/05/07	3,738	3,738	3,738	3,815	(0.99)	27	2M	7B
1404/05/06	3,755	3,741	3,759	3,853	(0.08)	23	180K	672M
1404/05/05	3,894	3,814	3,910	3,856	(0.64)	349	7M	25B
1404/05/04	3,824	3,756	3,948	3,881	0.23	346	6M	23B
1404/05/01	3,887	3,825	3,975	3,872	(1.65)	610	10M	37B
1404/04/31	3,988	3,884	3,988	3,937	(0.43)	496	7M	29B
1404/04/30	3,996	3,916	3,996	3,954	(0.08)	410	8M	33B
1404/04/29	3,887	3,887	3,996	3,957	(0.28)	406	5M	20B
1404/04/28	3,962	3,954	3,992	3,968	0.56	394	9M	37B
1404/04/25	3,968	3,914	3,980	3,946	0.43	457	7M	29B
1404/04/24	3,914	3,876	3,981	3,929	0.36	1,252	20M	78B
1404/04/23	4,000	3,875	4,000	3,915	0.18	1,090	6M	24B
1404/04/22	3,975	3,855	3,975	3,908	(1.41)	1,237	12M	48B
1404/04/21	3,922	3,921	4,055	3,964	0.61	339	4M	16B
1404/04/18	3,847	3,847	3,847	3,940	(0.63)	49	1M	5B
1404/04/17	3,980	3,921	3,993	3,965	(1.9)	95	4M	17B
1404/04/16	4,193	3,980	4,193	4,042	(0.74)	751	5M	20B
1404/04/11	4,067	4,067	4,280	4,072	(2.86)	6,069	162M	662B
1404/04/10	4,068	4,068	4,068	4,192	(0.02)	8	35K	143M
1404/04/09	4,093	4,093	4,093	4,193	(0.62)	22	1M	5B
1404/04/08	4,187	4,187	4,187	4,219	(2.25)	38	5M	19B
1404/04/07	4,250	4,250	4,250	4,316	(1.48)	22	3M	13B
1404/03/21	4,378	4,364	4,440	4,381	0.14	318	5M	21B
1404/03/20	4,480	4,332	4,480	4,375	(0.09)	494	4M	20B
1404/03/19	4,400	4,329	4,459	4,379	(0.34)	317	4M	16B
1404/03/18	4,415	4,312	4,449	4,394	(0.45)	825	10M	43B
1404/03/17	4,533	4,409	4,533	4,414	(2.88)	1,826	18M	81B
1404/03/13	4,445	4,445	4,554	4,545	(0.81)	168	3M	12B
1404/03/12	4,640	4,528	4,679	4,582	(0.39)	344	9M	40B
1404/03/11	4,690	4,560	4,690	4,600	(2.15)	823	9M	41B
1404/03/10	4,722	4,671	4,850	4,701	(2.37)	467	21M	98B
1404/03/07	4,866	4,721	5,006	4,815	(1.05)	533	13M	61B
1404/03/06	4,808	4,681	4,919	4,866	1.88	363	6M	30B
1404/03/05	4,767	4,625	4,795	4,776	2.58	376	12M	56B
1404/03/04	4,668	4,594	4,808	4,656	(0.26)	594	5M	25B
1404/03/03	4,747	4,630	4,748	4,668	1.04	248	5M	22B
1404/02/31	4,620	4,580	4,680	4,620	(1.7)	425	8M	35B
1404/02/30	4,780	4,700	4,780	4,700	(2.89)	247	11M	52B
1404/02/29	5,000	4,830	5,000	4,840	(2.62)	562	21M	102B
1404/02/28	5,060	4,850	5,060	4,970	(0.2)	500	15M	76B
1404/02/27	5,200	4,950	5,200	4,980	(2.41)	923	38M	190B
1404/02/24	5,080	5,010	5,104	5,103	2.97	579	30M	151B
1404/02/23	4,833	4,820	5,098	4,956	(0.26)	1,500	49M	244B
1404/02/22	5,057	4,847	5,057	4,969	0.67	1,571	58M	288B
1404/02/21	4,936	4,936	4,938	4,936	(2.99)	464	17M	85B
1404/02/20	5,122	4,860	5,122	5,088	2.31	2,098	136M	690B
1404/02/17	4,973	4,973	4,973	4,973	2.98	175	23M	114B
1404/02/16	4,829	4,829	4,829	4,829	2.99	97	12M	59B
1404/02/15	4,689	4,689	4,689	4,689	2.99	104	11M	53B
1404/02/14	4,603	4,603	4,603	4,553	1.88	73	4M	18B
1404/02/13	4,469	4,469	4,469	4,469	3.00	228	29M	130B
1404/02/10	4,448	4,448	4,448	4,339	0.46	30	954K	4B
1404/02/09	4,406	4,406	4,406	4,319	0.96	59	2M	9B
1404/02/08	4,377	4,377	4,377	4,278	0.66	52	1M	6B
1404/01/25	8,440	8,250	8,440	8,370	2.07	829	14M	117B
1404/01/24	8,200	8,200	8,200	8,200	2.89	83	3M	28B
1404/01/23	7,980	7,920	8,090	7,970	(0.13)	405	6M	44B
1404/01/20	8,100	7,850	8,120	7,980	(0.99)	361	4M	30B
1404/01/19	8,000	7,890	8,060	8,060	2.94	161	4M	32B
1404/01/18	7,940	7,720	8,000	7,830	(1.51)	884	6M	46B
1404/01/17	7,960	7,780	8,050	7,950	(0.25)	556	8M	63B
1404/01/16	8,060	7,890	8,060	7,970	0.38	501	6M	45B
1404/01/10	8,000	7,880	8,050	7,940	1.15	413	4M	35B
1404/01/09	7,880	7,800	8,030	7,850	(0.38)	980	5M	38B
1404/01/06	7,950	7,790	8,040	7,880	(0.13)	1,164	4M	28B
1404/01/05	8,230	7,820	8,230	7,890	(2.11)	936	10M	78B
1403/12/28	8,060	8,060	8,060	8,060	(2.89)	1,092	5M	37B
1403/12/27	8,250	8,120	8,570	8,300	(0.84)	1,727	11M	87B
1403/12/26	8,400	8,300	8,440	8,370	1.82	298	5M	43B
1403/12/25	8,130	8,120	8,220	8,220	2.88	132	4M	30B
1403/12/22	7,960	7,900	8,140	7,990	0.63	922	8M	60B
1403/12/21	8,200	7,850	8,200	7,940	(1.24)	916	4M	29B
1403/12/20	7,930	7,880	8,080	8,040	2.42	351	7M	54B
1403/12/19	7,630	7,610	8,070	7,850	0.13	998	11M	87B
1403/12/18	7,970	7,820	8,060	7,840	(2.73)	1,287	6M	48B
1403/12/15	7,980	7,980	8,110	8,060	(0.62)	619	3M	27B
1403/12/14	8,110	8,000	8,290	8,110	(0.73)	1,244	6M	52B
1403/12/13	8,170	8,170	8,190	8,170	(2.97)	108	4M	29B
1403/12/12	8,460	8,360	8,590	8,420	(0.47)	538	3M	29B
1403/12/11	8,540	8,360	8,690	8,460	(0.94)	809	4M	36B
1403/12/08	8,550	8,480	8,550	8,540	(0.12)	640	6M	55B
1403/12/07	8,380	8,380	8,600	8,550	2.40	261	4M	37B
1403/12/06	8,150	8,150	8,380	8,350	2.58	267	6M	48B
1403/12/05	7,940	7,940	8,260	8,140	0.49	194	4M	32B
1403/12/04	8,100	7,980	8,280	8,100	(1.46)	1,564	5M	43B
1403/12/01	8,280	8,120	8,350	8,220	(0.48)	788	3M	23B
1403/11/30	8,150	8,150	8,360	8,260	0.36	320	3M	21B
1403/11/29	8,230	8,230	8,240	8,230	(2.95)	338	14M	116B
1403/11/28	8,370	8,370	8,370	8,480	(1.62)	549	2M	15B
1403/11/27	8,450	8,450	8,450	8,620	(1.03)	524	1M	10B
1403/11/23	8,470	8,470	8,470	8,710	(0.23)	40	236K	2B
1403/11/21	8,740	8,580	8,970	8,730	(1.24)	1,501	5M	41B
1403/11/17	9,030	8,690	9,090	8,840	(1.23)	2,405	7M	61B
1403/11/16	8,900	8,900	9,090	8,950	1.02	267	3M	24B
1403/11/15	8,900	8,830	8,940	8,860	0.23	335	1M	13B
1403/11/14	8,880	8,760	8,970	8,840	1.49	1,114	6M	55B
1403/11/13	8,770	8,580	8,890	8,710	(0.68)	416	2M	17B
1403/11/10	8,850	8,680	9,000	8,770	(0.9)	1,321	5M	48B
1403/11/08	8,930	8,690	9,020	8,850	(1.12)	1,268	5M	44B
1403/11/07	9,040	8,790	9,090	8,950	(0.11)	731	4M	40B
1403/11/06	9,020	8,760	9,020	8,960	2.28	702	8M	68B
1403/11/03	8,770	8,660	8,780	8,760	2.70	536	6M	52B
1403/11/02	8,350	8,290	8,540	8,530	2.77	611	17M	143B
1403/11/01	8,410	8,220	8,570	8,300	(1.54)	1,048	5M	38B
1403/10/30	8,490	8,310	8,600	8,430	(0.94)	1,370	6M	51B
1403/10/29	8,930	8,500	8,930	8,510	(2.85)	1,247	8M	70B
1403/10/26	8,800	8,640	9,000	8,760	(0.11)	306	3M	28B
1403/10/24	8,860	8,640	8,990	8,770	(0.11)	985	6M	57B
1403/10/23	9,050	8,740	9,050	8,780	(2.55)	1,366	8M	66B
1403/10/22	9,300	8,980	9,300	9,010	(2.59)	1,351	5M	46B
1403/10/19	9,480	9,150	9,480	9,250	0.11	632	5M	47B
1403/10/18	9,230	9,050	9,250	9,240	2.78	680	15M	138B
1403/10/17	8,910	8,790	9,010	8,990	2.74	802	21M	190B
1403/10/16	8,650	8,520	8,770	8,750	2.70	647	19M	165B
1403/10/15	8,520	8,520	8,520	8,520	2.90	150	8M	68B
1403/10/12	8,380	8,050	8,420	8,280	1.22	604	8M	66B
1403/10/11	8,240	8,090	8,370	8,180	0.49	407	9M	70B
1403/10/10	8,160	8,040	8,280	8,140	(1.69)	549	9M	76B
1403/10/09	8,580	8,270	8,590	8,280	(2.82)	842	9M	77B
1403/10/08	8,270	8,270	8,600	8,520	1.19	644	12M	99B
1403/10/05	8,380	8,270	8,540	8,420	1.45	634	11M	90B
1403/10/04	8,300	8,140	8,330	8,300	2.60	577	14M	120B
1403/10/03	7,750	7,750	8,130	8,090	2.41	559	11M	89B
1403/10/02	7,910	7,610	7,950	7,900	2.33	922	20M	160B
1403/10/01	7,580	7,580	7,740	7,720	2.66	174	3M	24B
1403/09/28	7,440	7,410	7,720	7,520	(1.44)	2,039	11M	83B
1403/09/27	7,590	7,590	7,840	7,630	(2.43)	957	13M	100B
1403/09/26	7,870	7,520	7,870	7,820	2.22	435	13M	105B
1403/09/25	7,650	7,460	7,650	7,650	2.96	490	19M	148B
1403/09/24	7,430	7,430	7,430	7,430	2.91	84	4M	31B
1403/09/21	7,170	6,930	7,330	7,220	1.40	554	13M	94B
1403/09/20	7,290	7,020	7,290	7,120	0.0	396	7M	53B
1403/09/19	7,100	7,090	7,120	7,120	2.89	157	7M	49B
1403/09/18	6,920	6,870	7,060	6,920	(2.26)	331	7M	47B
1403/09/17	7,150	7,060	7,250	7,080	(2.61)	434	8M	57B
1403/09/14	7,120	7,090	7,380	7,270	0.69	553	10M	73B
1403/09/13	7,200	7,080	7,230	7,220	2.85	940	29M	209B
1403/09/12	6,890	6,890	7,030	7,020	2.78	244	8M	54B
1403/09/11	6,720	6,680	6,900	6,830	(0.73)	349	7M	49B
1403/09/10	6,920	6,660	6,980	6,880	1.47	439	6M	44B
1403/09/07	6,690	6,600	6,910	6,780	(0.29)	472	8M	52B
1403/09/06	7,090	6,740	7,090	6,800	(2.02)	835	18M	125B
1403/09/05	6,880	6,800	6,940	6,940	2.97	465	28M	193B
1403/09/04	6,560	6,560	6,770	6,740	2.43	649	21M	138B
1403/09/03	6,500	6,440	6,720	6,580	0.30	500	8M	52B
1403/08/30	6,400	6,400	6,680	6,560	0.15	141	2M	14B
1403/08/29	6,620	6,440	6,740	6,550	(1.21)	495	7M	46B
1403/08/28	6,500	6,400	6,640	6,630	2.79	392	15M	97B
1403/08/27	6,670	6,360	6,670	6,450	(0.46)	592	11M	69B
1403/08/26	6,470	6,440	6,480	6,480	2.86	172	4M	26B
1403/08/23	6,200	6,160	6,350	6,300	2.11	280	5M	30B
1403/08/22	6,130	6,060	6,300	6,170	(0.64)	374	5M	31B
1403/08/21	6,230	6,050	6,230	6,210	2.64	599	16M	101B
1403/08/20	6,050	6,050	6,050	6,050	2.89	77	4M	25B
1403/08/19	5,840	5,840	5,880	5,880	2.98	148	3M	20B
1403/08/16	5,630	5,630	5,840	5,710	(1.55)	243	6M	37B
1403/08/15	5,880	5,710	5,900	5,800	0.35	224	3M	20B
1403/08/14	5,720	5,720	5,850	5,780	(1.7)	180	3M	18B
1403/08/13	6,010	5,880	6,010	5,880	(2.97)	201	5M	31B
1403/08/12	6,000	6,000	6,170	6,060	0.0	163	2M	14B
1403/08/09	5,990	5,990	6,180	6,060	(1.78)	365	5M	32B
1403/08/08	6,370	6,130	6,370	6,170	(2.22)	206	3M	20B
1403/08/07	6,320	6,150	6,320	6,310	2.77	374	11M	68B
1403/08/06	6,140	6,140	6,140	6,140	2.85	50	3M	21B
1403/08/05	5,970	5,970	5,970	5,970	2.93	94	4M	23B
1403/08/02	5,680	5,680	5,680	5,800	(0.85)	68	1M	6B
1403/08/01	5,850	5,850	6,010	5,850	(2.99)	381	10M	56B
1403/07/30	6,010	6,010	6,010	6,030	(2.58)	103	3M	18B
1403/07/29	6,030	6,030	6,030	6,190	(0.32)	50	295K	2B
1403/07/28	6,100	6,100	6,250	6,210	(1.11)	133	1M	9B
1403/07/25	6,260	6,260	6,400	6,280	(2.64)	723	4M	28B
1403/07/24	6,350	6,340	6,360	6,450	(1.23)	144	1M	9B
1403/07/23	6,700	6,470	6,780	6,530	(2.1)	229	3M	19B
1403/07/22	6,750	6,630	6,780	6,670	0.15	459	3M	23B
1403/07/21	6,650	6,570	6,800	6,660	(0.89)	1,044	8M	52B
1403/07/18	6,710	6,710	6,810	6,720	(0.74)	616	5M	37B
1403/07/17	6,770	6,770	6,770	6,770	(0.88)	548	10M	70B
1403/07/16	6,830	6,830	6,830	6,830	(0.87)	565	5M	35B
1403/07/15	6,830	6,830	6,830	6,890	0.0	1	1K	8M
1403/07/14	6,830	6,830	6,830	6,890	0.0	6	10K	67M
1403/07/11	6,850	6,850	6,850	6,890	(0.29)	126	910K	6B
1403/07/10	6,870	6,870	6,870	6,910	(0.29)	63	1M	7B
1403/07/09	6,870	6,870	6,870	6,930	0.0	24	152K	1B
1403/07/08	6,880	6,880	6,880	6,930	(0.14)	26	360K	2B
1403/07/07	6,880	6,880	6,880	6,940	0.0	13	54K	374M
1403/07/04	7,000	6,870	7,110	6,940	(1.28)	389	6M	45B
1403/07/03	7,110	6,990	7,120	7,030	0.14	540	10M	68B
1403/07/02	6,970	6,960	7,070	7,020	1.45	357	9M	62B
1403/07/01	7,130	6,860	7,130	6,920	(2.12)	831	14M	94B
1403/06/28	6,940	6,800	7,120	7,070	2.17	958	24M	172B
1403/06/27	7,010	6,820	7,070	6,920	(0.72)	423	7M	48B
1403/06/26	6,800	6,790	7,000	6,970	2.50	742	21M	146B
1403/06/25	6,790	6,720	6,900	6,800	(1.73)	1,412	8M	56B
1403/06/24	7,100	6,780	7,100	6,920	(0.86)	617	15M	101B
1403/06/21	7,120	6,820	7,120	6,980	(0.71)	791	10M	67B
1403/06/20	6,910	6,900	7,040	7,030	2.78	1,107	51M	361B
1403/06/19	6,880	6,730	7,000	6,840	(0.29)	942	12M	81B
1403/06/18	6,880	6,710	6,880	6,860	2.69	834	30M	209B
1403/06/17	6,690	6,690	6,690	6,680	2.77	74	3M	22B
1403/06/13	6,500	6,500	6,500	6,500	1.88	59	4M	24B
1403/06/11	6,380	6,350	6,380	6,380	1.92	202	7M	44B
1403/06/10	6,260	6,260	6,260	6,260	1.95	74	4M	22B
1403/06/07	6,140	6,140	6,140	6,140	1.99	123	8M	47B
1403/06/06	6,120	5,970	6,140	6,020	(0.33)	1,377	4M	25B
1403/06/05	6,110	6,000	6,110	6,040	0.67	273	2M	14B
1403/06/03	6,000	5,980	6,030	6,000	1.35	213	3M	17B
1403/05/31	5,900	5,860	5,980	5,920	0.51	128	2M	12B
1403/05/30	5,900	5,800	5,920	5,890	(0.17)	94	966K	6B
1403/05/29	5,970	5,800	6,000	5,900	0.0	125	2M	11B
1403/05/28	5,900	5,900	5,900	5,900	1.90	195	7M	42B
1403/05/27	5,870	5,870	5,870	5,790	0.52	38	810K	5B
1403/05/24	5,790	5,760	5,790	5,760	0.35	70	1M	6B
1403/05/23	5,750	5,720	5,760	5,740	(0.52)	140	2M	14B
1403/05/22	5,820	5,760	5,820	5,770	0.0	163	2M	11B
1403/05/21	5,750	5,720	5,820	5,770	0.0	128	1M	6B
1403/05/20	5,800	5,760	5,800	5,770	0.35	138	2M	10B
1403/05/16	5,790	5,710	5,790	5,750	0.17	212	3M	15B
1403/05/15	5,740	5,730	5,740	5,740	0.88	81	4M	21B
1403/05/14	5,710	5,630	5,710	5,690	0.53	115	2M	11B
1403/05/13	5,710	5,650	5,740	5,660	(5.82)	197	4M	24B
1403/05/10	6,290	6,000	6,290	6,010	(5.8)	897	12M	74B
1403/05/09	6,300	6,270	6,400	6,380	(0.78)	148	2M	10B
1403/05/08	6,470	6,290	6,470	6,430	(1.98)	603	2M	16B
1403/05/06	6,580	6,470	6,640	6,560	(0.76)	799	5M	35B
1403/05/03	6,500	6,500	6,710	6,610	(1.34)	256	3M	22B
1403/05/02	6,670	6,590	6,840	6,700	0.45	273	5M	36B
1403/05/01	6,730	6,590	6,770	6,670	0.30	231	1M	9B
1403/04/31	6,680	6,530	6,690	6,650	(0.45)	177	2M	10B
1403/04/30	6,830	6,580	6,840	6,680	(1.18)	173	5M	35B
1403/04/27	6,800	6,700	6,860	6,760	(0.44)	140	2M	13B
1403/04/24	6,750	6,700	6,870	6,790	(0.15)	138	2M	16B
1403/04/23	6,600	6,600	6,910	6,800	(0.44)	216	4M	29B
1403/04/20	6,950	6,740	6,980	6,830	(0.29)	239	6M	44B
1403/04/19	6,860	6,760	6,950	6,850	(0.15)	134	1M	10B
1403/04/18	7,040	6,670	7,040	6,860	(0.44)	160	2M	13B
1403/04/17	7,200	6,800	7,200	6,890	0.44	278	4M	26B
1403/04/16	6,900	6,900	6,900	6,860	5.38	72	3M	21B
1403/04/13	6,410	6,410	6,670	6,510	0.77	212	4M	26B
1403/04/12	6,600	6,400	6,600	6,460	0.16	202	3M	19B
1403/04/11	6,430	6,420	6,680	6,450	0.31	87	700K	5B
1403/04/10	6,590	6,300	6,630	6,430	(3.6)	592	4M	28B
1403/04/09	6,700	6,450	6,820	6,670	3.41	252	3M	23B
1403/04/06	6,550	6,550	6,550	6,450	0.31	38	554K	4B
1403/04/04	6,500	6,450	6,510	6,430	0.63	112	1M	8B
1403/04/03	6,420	6,420	6,430	6,390	1.27	105	2M	14B
1403/04/02	6,260	6,240	6,320	6,310	1.77	209	6M	40B
1403/03/30	6,180	6,180	6,220	6,200	1.64	121	3M	19B
1403/03/29	6,100	6,010	6,190	6,100	0.16	215	2M	11B
1403/03/27	6,100	6,070	6,230	6,090	(1.62)	435	6M	37B
1403/03/26	6,210	6,180	6,310	6,190	(1.75)	230	5M	28B
1403/03/23	6,340	6,220	6,390	6,300	(0.32)	1,310	6M	37B
1403/03/22	6,360	6,270	6,360	6,320	1.28	166	3M	17B
1403/03/21	6,300	6,290	6,310	6,240	0.81	52	1M	8B
1403/03/20	6,090	6,090	6,250	6,190	(0.32)	236	4M	28B
1403/03/19	6,360	6,200	6,360	6,210	(1.74)	199	4M	25B
1403/03/16	6,390	6,230	6,470	6,320	(0.47)	274	4M	23B
1403/03/13	6,390	6,350	6,420	6,350	(1.85)	153	4M	23B
1403/03/12	6,470	6,400	6,470	6,470	1.89	330	10M	66B
1403/03/09	6,370	6,300	6,370	6,350	1.60	87	3M	17B
1403/03/08	6,180	6,180	6,250	6,250	1.96	146	7M	41B
1403/03/07	6,120	6,110	6,170	6,130	(1.61)	329	5M	29B
1403/03/06	6,300	6,190	6,420	6,230	(1.27)	315	6M	40B
1403/03/05	6,310	6,310	6,310	6,310	1.94	191	7M	45B
1403/03/01	6,240	6,150	6,240	6,190	1.14	86	2M	13B
1403/02/30	6,400	6,010	6,400	6,120	(5.26)	504	7M	41B
1403/02/29	6,600	6,320	6,600	6,460	(0.92)	407	5M	29B
1403/02/26	6,520	6,400	6,590	6,520	0.0	421	3M	23B
1403/02/25	6,680	6,420	6,730	6,520	(0.76)	463	4M	27B
1403/02/24	6,720	6,500	6,830	6,570	(3.24)	473	4M	28B
1403/02/23	6,840	6,700	6,950	6,790	(1.16)	279	2M	16B
1403/02/22	7,080	6,810	7,080	6,870	(1.15)	363	3M	22B
1403/02/19	6,890	6,880	7,070	6,950	0.29	357	5M	35B
1403/02/18	7,000	6,800	7,310	6,930	(1.14)	833	9M	64B
1403/02/17	7,200	6,970	7,200	7,010	(2.23)	462	6M	39B
1403/02/16	7,280	7,120	7,280	7,170	(0.83)	582	6M	46B
1403/02/12	7,350	7,170	7,350	7,230	0.14	700	9M	64B
1403/02/11	7,650	7,130	7,740	7,220	(5.74)	1,591	27M	195B
1403/02/10	7,750	7,610	7,770	7,660	0.0	485	2M	15B
1403/02/09	7,820	7,570	7,820	7,660	(0.26)	459	5M	35B
1403/02/08	7,710	7,600	7,910	7,680	(1.16)	631	6M	46B
1403/02/05	7,770	7,690	7,950	7,770	(0.26)	457	4M	33B
1403/02/04	7,910	7,700	7,910	7,790	(0.76)	459	4M	31B
1403/02/03	7,850	7,760	8,050	7,850	(1.26)	700	6M	44B
1403/02/02	8,090	7,830	8,130	7,950	(0.38)	787	8M	63B
1403/02/01	7,530	7,530	8,390	7,980	(0.62)	1,396	20M	158B
1403/01/29	7,990	7,990	7,990	8,030	(0.5)	70	2M	13B
1403/01/28	8,000	8,000	8,000	8,070	(0.12)	45	292K	2B
1403/01/27	8,150	8,070	8,170	8,080	0.0	251	5M	38B
1403/01/21	9,550	9,400	9,730	9,480	(0.11)	1,432	24M	231B
1403/01/20	9,590	9,380	9,690	9,490	1.06	494	7M	63B
1403/01/19	9,210	9,210	9,580	9,390	0.43	505	6M	56B
1403/01/18	9,300	9,070	9,660	9,350	0.32	868	12M	111B
1403/01/15	9,300	9,160	9,500	9,320	(0.43)	547	7M	67B
1403/01/14	9,420	9,240	9,540	9,360	(3.6)	832	10M	90B
1403/01/11	9,870	9,540	9,870	9,710	(1.62)	624	3M	30B
1403/01/08	9,930	9,720	10,040	9,870	1.13	567	4M	39B
1403/01/07	9,750	9,640	9,950	9,760	(1.21)	827	7M	67B
1403/01/06	10,070	9,700	10,070	9,880	3.46	1,427	9M	90B
1403/01/05	9,290	9,110	9,720	9,550	5.06	820	9M	83B
1402/12/28	8,730	8,730	9,250	9,090	2.60	603	7M	67B
1402/12/27	8,600	8,600	9,070	8,860	0.57	661	10M	85B
1402/12/26	8,420	8,400	8,820	8,810	6.79	1,282	38M	339B
1402/12/23	8,200	8,200	8,420	8,250	0.12	559	11M	95B
1402/12/22	8,360	8,150	8,370	8,240	(0.36)	397	9M	77B
1402/12/21	8,200	8,200	8,350	8,270	0.12	331	8M	68B
1402/12/20	8,200	8,200	8,310	8,260	0.24	269	4M	33B
1402/12/19	8,210	8,180	8,470	8,240	(0.24)	392	5M	41B
1402/12/16	8,410	8,200	8,410	8,260	(0.72)	330	7M	55B
1402/12/15	8,230	8,110	8,510	8,320	1.34	601	11M	90B
1402/12/14	8,300	8,070	8,330	8,210	(1.79)	661	13M	111B
1402/12/13	8,550	8,200	8,550	8,360	1.70	534	10M	87B
1402/12/12	8,200	8,100	8,390	8,220	0.98	556	9M	78B
1402/12/09	8,240	8,050	8,400	8,140	0.49	555	7M	59B
1402/12/08	8,260	8,050	8,260	8,100	0.0	406	5M	41B
1402/12/07	8,350	7,990	8,350	8,100	(1.82)	426	3M	26B
1402/12/05	8,350	8,160	8,450	8,250	(0.36)	374	5M	39B
1402/12/02	8,300	8,180	8,380	8,280	0.49	421	3M	27B
1402/12/01	8,390	8,100	8,390	8,240	(1.32)	592	8M	65B
1402/11/30	8,570	8,210	8,570	8,350	0.0	629	7M	60B
1402/11/29	8,140	8,140	8,630	8,350	1.21	576	6M	47B
1402/11/28	8,520	8,140	8,520	8,250	(1.79)	618	9M	76B
1402/11/25	8,580	8,270	8,580	8,400	(2.1)	631	6M	54B
1402/11/24	8,820	8,410	8,820	8,580	(2.05)	601	6M	55B
1402/11/23	9,180	8,590	9,200	8,760	(5.09)	1,120	15M	127B
1402/11/21	9,150	9,070	9,380	9,230	2.10	1,160	15M	138B
1402/11/18	8,800	8,800	9,230	9,040	3.08	1,390	18M	161B
1402/11/17	8,770	8,640	8,850	8,770	1.39	871	12M	107B
1402/11/16	8,400	8,300	8,820	8,650	4.34	1,310	14M	125B
1402/11/15	8,120	8,050	8,450	8,290	1.97	645	8M	64B
1402/11/14	8,210	8,000	8,210	8,130	1.63	314	4M	36B
1402/11/11	8,050	7,900	8,130	8,000	0.76	489	8M	65B
1402/11/10	8,070	7,810	8,160	7,940	(2.1)	1,072	13M	100B
1402/11/09	8,270	8,040	8,270	8,110	(2.17)	1,413	23M	186B
1402/11/08	8,200	8,130	8,380	8,290	1.59	1,317	32M	268B
1402/11/07	8,260	8,060	8,270	8,160	0.25	528	7M	55B
1402/11/04	8,170	8,060	8,300	8,140	(0.61)	761	9M	76B
1402/11/03	8,500	8,020	8,540	8,190	(3.19)	939	11M	92B
1402/11/02	8,180	8,100	8,650	8,460	4.57	2,147	35M	296B
1402/11/01	8,100	8,040	8,220	8,090	(1.46)	499	4M	35B
1402/10/30	8,250	8,020	8,440	8,210	(0.85)	588	6M	49B
1402/10/27	8,260	8,220	8,400	8,280	(0.48)	690	7M	57B
1402/10/26	8,330	8,250	8,410	8,320	(0.83)	627	8M	64B
1402/10/25	8,400	8,340	8,520	8,390	(1.64)	456	4M	37B
1402/10/24	8,300	8,300	8,710	8,530	2.65	804	8M	65B
1402/10/23	8,340	8,250	8,400	8,310	(1.19)	861	8M	65B
1402/10/20	8,480	8,300	8,550	8,410	0.36	625	5M	46B
1402/10/19	8,500	8,290	8,500	8,380	(1.3)	723	6M	48B
1402/10/18	8,550	8,420	8,570	8,490	(0.7)	636	5M	43B
1402/10/17	8,470	8,470	8,650	8,550	0.35	794	9M	76B
1402/10/16	8,600	8,430	8,630	8,520	(1.5)	953	9M	79B
1402/10/13	8,750	8,550	8,830	8,650	(0.12)	911	7M	65B
1402/10/12	8,540	8,420	8,780	8,660	2.73	1,547	17M	148B
1402/10/11	8,440	8,300	8,680	8,430	(1.4)	1,660	18M	155B
1402/10/10	8,650	8,430	8,790	8,550	(3.61)	2,802	25M	216B
1402/10/09	9,070	8,690	9,220	8,870	(2.1)	1,375	11M	96B
1402/10/06	9,050	8,950	9,240	9,060	(0.22)	618	4M	40B
1402/10/05	9,310	9,000	9,310	9,080	(1.94)	893	11M	100B
1402/10/04	9,150	9,110	9,400	9,260	0.54	774	7M	69B
1402/10/03	9,290	9,100	9,450	9,210	(2.13)	1,291	11M	101B
1402/10/02	9,500	9,250	9,630	9,410	0.32	1,309	9M	89B
1402/09/29	9,240	9,220	9,800	9,380	(3.6)	2,590	30M	277B
1402/09/28	9,730	9,730	9,730	9,730	(6.98)	815	9M	91B
1402/09/27	10,950	10,410	11,100	10,460	(6.52)	2,763	35M	366B
1402/09/25	11,400	10,900	11,630	11,190	(1.84)	1,013	7M	83B
1402/09/22	11,650	11,120	11,650	11,400	(1.38)	1,035	12M	141B
1402/09/21	11,790	11,350	11,800	11,560	4.33	1,379	22M	251B
1402/09/20	11,090	10,900	11,390	11,080	2.69	1,115	11M	119B
1402/09/19	10,580	10,230	11,190	10,790	1.41	1,261	15M	157B
1402/09/18	10,670	10,310	10,950	10,640	0.09	997	7M	77B
1402/09/15	10,700	10,310	10,720	10,630	6.09	1,764	26M	281B
1402/09/14	10,040	9,600	10,540	10,020	0.60	1,657	21M	212B
1402/09/13	10,100	9,740	10,270	9,960	(2.73)	1,638	19M	189B
1402/09/12	10,100	9,850	10,580	10,240	3.33	1,970	23M	236B
1402/09/11	9,520	9,320	9,950	9,910	6.56	1,716	27M	267B
1402/09/08	9,000	9,000	9,490	9,300	4.14	844	12M	112B
1402/09/07	8,900	8,680	9,030	8,930	0.0	663	6M	50B
1402/09/06	8,830	8,800	9,090	8,930	1.25	832	7M	62B
1402/09/05	8,460	8,410	8,990	8,820	4.88	984	16M	139B
1402/09/04	8,590	8,270	8,740	8,410	(3.0)	1,285	9M	76B
1402/09/01	8,620	8,490	8,890	8,670	(2.58)	1,137	13M	109B
1402/08/30	9,050	8,690	9,160	8,900	(0.11)	1,785	17M	151B
1402/08/29	8,920	8,540	8,920	8,910	6.83	1,864	58M	514B
1402/08/20	14,700	14,700	16,320	15,760	3.28	2,583	24M	376B
1402/08/17	15,300	15,010	15,300	15,260	6.71	1,849	37M	562B
1402/08/16	13,490	13,460	14,310	14,300	6.88	922	28M	393B
1402/08/15	13,230	13,160	13,470	13,380	1.29	220	2M	29B
1402/08/14	13,340	13,100	13,360	13,210	0.15	189	1M	17B
1402/08/13	12,500	12,500	13,380	13,190	5.44	440	5M	64B
1402/08/10	12,740	12,290	12,740	12,510	(0.71)	129	734K	9B
1402/08/09	12,680	12,380	12,800	12,600	1.61	112	1M	15B
1402/08/08	12,610	12,400	12,750	12,400	1.14	145	826K	10B
1402/08/07	12,100	12,100	12,700	12,260	0.57	112	478K	6B
1402/08/06	12,670	12,100	12,670	12,190	(6.16)	221	2M	23B
1402/08/03	12,900	12,650	13,250	12,990	2.53	233	3M	38B
1402/08/02	13,100	12,560	13,210	12,670	(4.81)	243	3M	32B
1402/08/01	13,100	13,010	13,350	13,310	(0.52)	145	638K	8B
1402/07/30	13,140	13,140	13,600	13,380	1.29	211	2M	29B
1402/07/29	13,000	13,000	13,450	13,210	0.84	169	1M	16B
1402/07/26	12,850	12,820	13,310	13,100	(0.15)	315	1M	17B
1402/07/25	12,670	12,670	13,400	13,120	2.02	202	2M	28B
1402/07/24	12,860	12,680	13,200	12,860	0.63	168	981K	13B
1402/07/23	12,790	12,480	13,050	12,780	(0.23)	103	554K	7B
1402/07/22	12,870	12,450	12,870	12,810	(0.7)	158	605K	8B
1402/07/19	13,300	12,780	13,300	12,900	0.62	145	818K	11B
1402/07/18	12,860	12,700	13,180	12,820	0.16	72	255K	3B
1402/07/17	12,780	12,630	13,300	12,800	(1.08)	335	2M	20B
1402/07/16	13,550	12,760	13,710	12,940	(5.62)	803	4M	53B
1402/07/15	13,790	13,560	13,970	13,710	(1.15)	197	2M	30B
1402/07/12	13,960	13,720	14,050	13,870	(0.14)	185	743K	10B
1402/07/10	13,970	13,830	14,040	13,890	(0.07)	169	786K	11B
1402/07/09	14,010	13,570	14,010	13,900	(0.86)	169	954K	13B
1402/07/08	14,290	13,880	14,290	14,020	(0.71)	258	1M	21B
1402/07/05	14,250	13,730	14,440	14,120	0.50	314	2M	32B
1402/07/04	13,980	13,900	14,180	14,050	(0.57)	191	911K	13B
1402/07/03	14,390	13,920	14,390	14,130	(0.91)	181	1M	14B
1402/07/01	14,410	14,070	14,410	14,260	(0.07)	136	702K	10B
1402/06/29	14,150	14,000	14,390	14,270	(0.28)	144	1M	17B
1402/06/28	14,370	14,100	14,370	14,310	(0.07)	13	131K	2B
1402/06/27	14,170	14,140	14,450	14,320	1.27	218	2M	32B
1402/06/26	14,090	13,980	14,400	14,140	0.35	369	5M	72B
1402/06/22	14,100	14,000	14,160	14,090	(0.42)	443	2M	35B
1402/06/21	14,100	13,930	14,350	14,150	0.57	388	3M	46B
1402/06/20	14,210	13,910	14,210	14,070	(0.35)	230	2M	32B
1402/06/19	13,720	13,720	14,210	14,120	0.71	247	2M	32B
1402/06/18	14,280	13,810	14,320	14,020	(0.99)	301	2M	26B
1402/06/14	14,090	14,080	14,400	14,160	0.64	235	1M	18B
1402/06/13	14,000	14,000	14,300	14,070	0.50	250	1M	15B
1402/06/12	14,210	13,800	14,220	14,000	(0.21)	404	3M	46B
1402/06/11	13,990	13,880	14,400	14,030	(0.99)	391	3M	37B
1402/06/08	14,640	13,900	14,640	14,170	(0.14)	255	1M	15B
1402/06/07	14,510	13,990	14,540	14,190	(0.56)	347	2M	21B
1402/06/06	14,260	14,120	14,520	14,270	1.13	441	4M	63B
1402/06/05	14,290	13,670	14,290	14,110	4.52	338	4M	54B
1402/06/04	13,290	12,990	13,660	13,500	5.72	438	4M	48B
1402/06/01	12,520	12,220	13,030	12,770	4.84	205	3M	34B
1402/05/31	12,230	12,020	12,230	12,180	(0.9)	220	1M	13B
1402/05/30	12,680	12,230	12,850	12,290	0.74	267	1M	14B
1402/05/29	12,350	12,010	12,680	12,200	(2.87)	432	4M	51B
1402/05/28	13,000	12,190	13,200	12,560	(4.05)	376	2M	22B
1402/05/25	13,110	13,110	13,390	13,090	0.31	78	414K	5B
1402/05/21	13,520	12,910	13,520	13,050	(3.76)	578	4M	50B
1402/05/18	13,850	13,500	13,880	13,560	0.74	220	734K	10B
1402/05/17	13,570	13,270	13,660	13,460	(0.81)	326	2M	29B
1402/05/16	13,490	13,400	14,050	13,570	1.88	442	4M	51B
1402/05/15	13,560	13,180	13,560	13,320	0.68	226	2M	24B
1402/05/14	13,350	13,190	13,730	13,230	1.93	262	1M	14B
1402/05/10	12,790	12,790	13,280	12,980	1.72	221	1M	15B
1402/05/09	13,080	12,660	13,090	12,760	(2.52)	472	3M	35B
1402/05/08	13,150	12,860	13,340	13,090	(2.02)	396	1M	19B
1402/05/07	13,470	13,230	13,730	13,360	0.07	214	1M	17B
1402/05/04	13,010	13,010	13,600	13,350	0.23	205	1M	17B
1402/05/03	13,850	13,000	13,930	13,320	(1.84)	345	2M	27B
1402/05/02	12,890	12,890	13,850	13,570	3.19	315	2M	27B
1402/05/01	13,220	12,830	13,500	13,150	2.57	387	5M	59B
1402/04/31	13,660	12,710	13,660	12,820	(6.15)	279	3M	33B
1402/04/28	13,210	13,000	13,860	13,660	5.40	739	9M	123B
1402/04/27	12,360	12,360	13,080	12,960	5.97	350	2M	32B
1402/04/26	12,990	12,000	13,000	12,230	(4.08)	417	3M	40B
1402/04/25	13,120	12,510	13,120	12,750	(3.63)	390	2M	22B
1402/04/24	13,750	12,850	13,760	13,230	(0.97)	285	1M	15B
1402/04/21	13,610	13,270	13,990	13,360	(6.31)	701	8M	101B
1402/04/20	15,000	13,990	15,000	14,260	(4.74)	701	4M	52B
1402/04/19	15,800	14,850	15,810	14,970	(4.16)	644	3M	45B
1402/04/18	15,870	15,430	15,900	15,620	(0.83)	273	1M	16B
1402/04/17	15,570	15,350	16,000	15,750	4.17	618	3M	40B
1402/04/14	14,990	14,850	15,380	15,120	(0.13)	367	2M	30B
1402/04/13	14,900	14,880	15,500	15,140	1.82	482	3M	39B
1402/04/12	14,550	14,550	15,180	14,870	0.27	438	2M	32B
1402/04/11	14,880	14,710	14,990	14,830	0.14	257	628K	9B
1402/04/10	15,140	14,500	15,140	14,810	(1.33)	395	1M	19B
1402/04/07	14,820	14,820	15,200	15,010	0.0	254	598K	9B
1402/04/06	14,890	14,850	15,230	15,010	(1.44)	297	1M	18B
1402/04/05	15,110	14,970	15,420	15,230	(0.07)	403	3M	45B
1402/04/04	15,570	14,820	15,840	15,240	(0.91)	576	3M	52B
1402/04/03	15,360	15,010	15,540	15,380	(0.26)	249	1M	23B
1402/03/31	15,270	15,050	15,770	15,420	(1.78)	610	4M	60B
1402/03/30	16,000	15,250	16,000	15,700	(2.18)	392	1M	20B
1402/03/29	16,270	15,700	16,800	16,050	(2.01)	503	2M	31B
1402/03/28	16,500	15,640	16,990	16,380	0.92	498	2M	40B
1402/03/27	16,090	15,200	16,510	16,230	5.18	801	4M	69B
1402/03/24	15,480	15,100	15,940	15,430	2.87	376	2M	32B
1402/03/23	15,500	14,320	15,500	15,000	0.0	421	2M	28B
1402/03/22	15,650	14,870	16,270	15,000	(6.13)	719	7M	99B
1402/03/21	15,400	15,400	16,660	15,980	(1.05)	528	2M	37B
1402/03/20	17,100	16,140	17,100	16,150	(6.92)	435	6M	89B
1402/03/17	17,300	17,150	17,850	17,350	0.46	433	2M	33B
1402/03/16	17,260	16,950	17,680	17,270	0.06	571	2M	40B
1402/03/13	17,170	17,010	17,500	17,260	(0.8)	648	5M	87B
1402/03/10	17,160	17,160	17,900	17,400	(2.47)	603	2M	39B
1402/03/09	17,320	17,000	18,200	17,840	3.66	1,208	7M	127B
1402/03/08	16,590	16,200	17,310	17,210	6.37	1,025	11M	190B
1402/03/07	16,860	16,060	16,860	16,180	(6.26)	779	6M	90B
1402/03/06	18,190	16,900	18,190	17,260	(5.01)	1,053	8M	146B
1402/03/03	18,400	17,630	18,900	18,170	(3.91)	1,651	14M	260B
1402/03/02	19,020	18,450	19,140	18,910	(1.36)	1,140	9M	175B
1402/03/01	19,140	18,860	19,780	19,170	(0.1)	828	5M	92B
1402/02/31	19,070	18,450	19,400	19,190	(0.62)	719	5M	99B
1402/02/30	20,900	19,070	20,910	19,310	(5.8)	1,950	28M	549B
1402/02/27	19,020	19,020	20,530	20,500	6.83	1,302	26M	540B
1402/02/25	20,010	18,800	20,090	19,190	(3.23)	2,184	20M	382B
1402/02/24	19,300	19,000	20,900	19,830	1.48	3,552	33M	657B
1402/02/23	19,480	19,480	20,940	19,540	(6.69)	1,299	26M	516B
1402/02/20	20,940	20,940	20,940	20,940	(6.97)	468	13M	282B
1402/02/19	22,510	22,510	22,510	22,510	(6.98)	837	27M	607B
1402/02/17	24,270	21,110	24,270	24,200	6.65	961	37M	891B
1402/02/16	22,690	22,690	22,690	22,690	6.98	272	5M	123B
1402/02/13	21,210	21,210	21,210	21,210	6.96	280	4M	75B
1402/02/12	19,210	19,210	19,910	19,830	6.56	710	6M	128B
1402/02/11	19,210	18,000	19,210	18,610	(3.27)	3,950	38M	713B
1402/02/10	20,200	18,720	20,480	19,240	(1.08)	3,836	26M	501B
1402/02/09	18,860	18,610	19,500	19,450	6.69	3,888	51M	988B
1402/02/06	17,960	17,300	18,260	18,230	6.80	2,899	48M	874B
1402/02/05	16,680	16,210	17,120	17,070	6.69	959	15M	253B
1402/02/04	16,010	15,740	16,010	16,000	6.88	1,229	18M	290B
1402/01/22	17,490	16,700	17,490	17,090	(0.18)	1,151	10M	165B
1402/01/21	17,560	16,710	17,830	17,120	(2.45)	1,939	9M	160B
1402/01/20	17,390	17,200	17,950	17,550	(1.24)	1,576	9M	152B
1402/01/19	17,940	17,200	18,370	17,770	(0.67)	2,390	16M	278B
1402/01/16	17,500	17,300	18,250	17,890	2.82	654	5M	82B
1402/01/15	17,280	17,270	17,760	17,400	0.81	730	7M	115B
1402/01/14	17,150	17,000	17,750	17,260	0.35	737	5M	93B
1402/01/09	16,700	16,510	17,550	17,200	4.81	1,062	7M	123B
1402/01/08	15,790	15,750	16,420	16,410	6.91	930	11M	179B
1402/01/06	15,260	14,600	15,790	15,180	(0.52)	1,101	13M	192B
1402/01/05	16,080	15,000	16,080	15,260	0.0	979	7M	106B
1401/12/28	14,640	14,400	15,350	15,260	6.34	1,039	16M	242B
1401/12/27	13,900	13,900	14,450	14,350	6.22	881	14M	196B
1401/12/24	12,910	12,910	13,650	13,510	5.88	657	7M	98B
1401/12/23	12,500	12,500	12,980	12,760	0.31	516	4M	57B
1401/12/22	13,050	12,560	13,050	12,720	1.27	614	6M	71B
1401/12/21	12,740	12,110	12,970	12,560	(3.38)	801	4M	53B
1401/12/20	13,350	12,750	13,490	13,000	(1.66)	1,168	5M	63B
1401/12/16	13,180	12,830	13,590	13,220	3.93	450	4M	50B
1401/12/15	12,650	12,270	13,080	12,720	(3.56)	726	7M	87B
1401/12/14	13,250	12,890	13,900	13,190	(2.22)	1,156	6M	73B
1401/12/13	13,230	13,230	13,840	13,490	(2.18)	970	8M	104B
1401/12/10	12,880	12,880	13,830	13,790	6.65	1,609	29M	399B
1401/12/09	12,900	12,720	13,190	12,930	1.49	614	7M	90B
1401/12/08	12,500	12,230	13,230	12,740	0.79	979	11M	138B
1401/12/07	12,740	12,100	12,740	12,640	6.13	1,077	20M	257B
1401/12/06	11,450	11,450	11,910	11,910	6.91	407	7M	84B
1401/12/03	11,200	10,830	11,420	11,140	0.0	631	8M	89B
1401/12/02	11,170	10,720	11,170	11,140	6.70	860	20M	218B
1401/12/01	9,840	9,840	10,480	10,440	6.53	234	5M	49B
1401/11/30	9,550	9,500	9,970	9,800	1.45	230	2M	21B
1401/11/26	9,600	9,370	9,910	9,660	(1.33)	465	4M	34B
1401/11/25	9,730	9,710	10,000	9,790	(0.31)	326	3M	25B
1401/11/24	9,900	9,630	10,200	9,820	(0.51)	533	3M	32B
1401/11/23	10,120	9,760	10,120	9,870	(0.9)	356	2M	15B
1401/11/19	10,040	9,870	10,090	9,960	(0.5)	451	5M	46B
1401/11/18	9,800	9,800	10,220	10,010	1.62	358	5M	50B
1401/11/17	9,720	9,720	10,070	9,850	(0.1)	617	4M	41B
1401/11/16	9,820	9,680	10,250	9,860	0.10	543	4M	36B
1401/11/12	9,700	9,680	10,320	9,850	2.07	814	17M	165B
1401/11/11	9,710	9,200	9,860	9,650	4.66	333	3M	30B
1401/11/10	9,000	8,910	10,100	9,220	(3.46)	733	7M	65B
1401/11/09	9,880	9,480	10,260	9,550	(6.28)	679	8M	79B
1401/11/08	10,310	10,140	10,450	10,190	(2.58)	372	2M	18B
1401/11/05	10,490	10,010	10,900	10,460	(2.43)	378	2M	26B
1401/11/04	10,520	10,520	10,910	10,720	0.19	275	2M	18B
1401/11/03	10,890	10,430	11,090	10,700	1.23	579	4M	46B
1401/11/02	10,510	10,300	10,800	10,570	(0.47)	354	3M	31B
1401/11/01	11,010	10,310	11,060	10,620	(3.8)	761	10M	111B
1401/10/28	10,550	10,550	11,200	11,040	0.27	573	5M	54B
1401/10/27	11,490	10,850	11,500	11,010	(1.96)	624	4M	49B
1401/10/26	10,830	10,830	11,410	11,230	5.25	924	10M	117B
1401/10/24	10,350	10,100	10,790	10,670	1.04	490	8M	83B
1401/10/21	10,240	10,240	10,780	10,560	(0.47)	666	7M	75B
1401/10/20	10,800	10,410	10,900	10,610	1.43	584	8M	90B
1401/10/19	10,320	10,110	10,770	10,460	(0.29)	765	7M	70B
1401/10/18	10,230	10,230	10,600	10,490	3.05	559	8M	79B
1401/10/17	10,230	9,910	10,450	10,180	3.04	526	5M	55B
1401/10/14	9,880	9,700	10,080	9,880	(1.59)	273	2M	21B
1401/10/13	9,840	9,840	10,290	10,040	(0.89)	554	4M	43B
1401/10/12	10,210	9,960	10,290	10,130	1.81	399	3M	27B
1401/10/11	9,670	9,640	10,270	9,950	(0.7)	582	6M	61B
1401/10/10	10,490	9,900	10,490	10,020	(5.02)	753	7M	68B
1401/10/07	10,640	10,400	10,720	10,550	1.25	1,458	16M	170B
1401/10/05	10,300	10,160	10,550	10,420	0.87	744	10M	101B
1401/10/04	10,830	10,190	10,830	10,330	(2.82)	1,252	13M	131B
1401/10/03	10,250	10,250	10,890	10,630	4.22	884	10M	107B
1401/09/30	10,080	10,080	10,540	10,200	0.20	616	6M	64B
1401/09/29	10,390	9,960	10,660	10,180	(3.87)	952	8M	77B
1401/09/28	10,250	10,130	10,810	10,590	4.75	2,438	36M	377B
1401/09/27	9,770	9,770	10,110	10,110	6.98	1,848	55M	561B
1401/09/26	9,260	9,200	9,600	9,450	0.64	251	2M	16B
1401/09/23	9,540	9,210	9,880	9,390	0.0	160	660K	6B
1401/09/22	9,020	8,860	9,460	9,390	6.10	482	4M	40B
1401/09/21	8,640	8,620	9,010	8,850	1.03	225	1M	10B
1401/09/20	8,620	8,620	8,880	8,760	(1.02)	142	1M	11B
1401/09/19	8,690	8,650	8,960	8,850	(0.78)	134	543K	5B
1401/09/16	8,980	8,760	9,090	8,920	1.83	151	2M	14B
1401/09/15	8,680	8,610	9,010	8,760	0.0	176	2M	16B
1401/09/14	8,700	8,670	8,940	8,760	(0.11)	78	448K	4B
1401/09/13	9,150	8,700	9,150	8,770	(0.45)	120	1M	11B
1401/09/12	9,100	8,700	9,160	8,810	(0.45)	117	782K	7B
1401/09/09	8,960	8,760	9,060	8,850	0.23	127	428K	4B
1401/09/08	8,710	8,700	9,000	8,830	1.03	207	2M	14B
1401/09/07	8,780	8,670	8,780	8,740	(0.57)	103	1M	10B
1401/09/06	8,860	8,640	8,880	8,790	0.0	109	668K	6B
1401/09/05	8,760	8,610	8,930	8,790	(0.23)	82	492K	4B
1401/09/02	8,750	8,730	9,030	8,810	(1.01)	203	2M	18B
1401/09/01	8,800	8,750	9,000	8,900	0.11	193	2M	16B
1401/08/30	9,060	8,740	9,160	8,890	(1.0)	167	1M	10B
1401/08/29	8,290	8,280	9,070	8,980	5.90	286	3M	25B
1401/08/28	8,520	8,280	8,520	8,480	(0.47)	91	577K	5B
1401/08/25	8,410	8,410	8,600	8,520	0.0	101	936K	8B
1401/08/24	8,210	8,210	8,780	8,520	(1.27)	177	2M	18B
1401/08/23	8,500	8,410	8,760	8,630	(1.15)	138	886K	8B
1401/08/22	8,700	8,500	8,890	8,730	(0.57)	102	510K	4B
1401/08/21	8,520	8,520	8,930	8,780	3.05	197	2M	17B
1401/08/18	8,160	8,160	8,750	8,520	(1.16)	277	5M	39B
1401/08/17	8,910	8,320	8,930	8,620	(0.23)	424	5M	40B
1401/08/16	8,590	8,310	8,770	8,640	3.35	351	5M	45B
1401/08/15	8,250	8,100	8,650	8,360	1.70	359	3M	28B
1401/08/14	7,950	7,710	8,290	8,220	6.06	281	5M	39B
1401/08/11	7,450	7,450	7,870	7,750	5.30	514	4M	34B
1401/08/10	7,400	7,310	7,710	7,360	0.27	396	11M	80B
1401/08/09	7,200	7,200	7,590	7,340	0.96	202	3M	22B
1401/08/08	7,210	7,120	7,420	7,270	(0.27)	111	1M	9B
1401/08/07	7,300	7,190	7,350	7,290	(0.14)	335	2M	18B
1401/08/04	7,360	7,050	7,360	7,300	(3.44)	188	2M	11B
1401/08/03	7,450	7,440	7,640	7,560	(1.56)	228	1M	9B
1401/08/02	7,660	7,450	7,740	7,680	(0.78)	102	558K	4B
1401/08/01	7,650	7,620	7,770	7,740	(0.39)	332	1M	11B
1401/07/30	7,630	7,630	7,800	7,770	(0.26)	125	559K	4B
1401/07/27	7,890	7,650	7,890	7,790	(0.13)	80	446K	3B
1401/07/26	7,890	7,740	7,920	7,800	(0.13)	151	1M	11B
1401/07/25	7,920	7,610	7,930	7,810	0.26	147	2M	19B
1401/07/24	7,770	7,660	7,860	7,790	(0.26)	156	931K	7B
1401/07/23	7,770	7,770	8,060	7,810	0.13	82	330K	3B
1401/07/20	8,000	7,770	8,000	7,800	0.26	117	5M	37B
1401/07/19	7,900	7,770	7,930	7,780	0.26	97	409K	3B
1401/07/18	7,650	7,620	7,910	7,760	(0.39)	107	1M	8B
1401/07/17	7,690	7,600	7,820	7,790	(0.38)	126	370K	3B
1401/07/16	7,650	7,650	8,040	7,820	0.0	75	284K	2B
1401/07/12	7,820	7,730	7,920	7,820	0.0	112	674K	5B
1401/07/11	8,080	7,800	8,090	7,820	(0.51)	114	2M	13B
1401/07/10	7,740	7,700	8,070	7,860	0.26	196	1M	10B
1401/07/09	7,880	7,600	7,950	7,840	(2.49)	163	1M	10B
1401/07/06	8,160	7,980	8,160	8,040	0.75	144	2M	13B
1401/07/04	7,930	7,810	8,130	7,980	0.38	106	646K	5B
1401/07/02	7,830	7,800	8,060	7,950	(1.36)	158	917K	7B
1401/06/30	7,840	7,840	8,160	8,060	(0.49)	141	634K	5B
1401/06/29	8,190	8,000	8,250	8,100	3.18	539	2M	19B
1401/06/28	7,860	7,780	8,270	7,850	(0.13)	1,206	21M	163B
1401/06/27	8,270	7,800	8,270	7,860	(2.72)	305	3M	27B
1401/06/23	8,170	8,030	8,360	8,080	(0.86)	238	3M	25B
1401/06/22	8,550	8,000	8,550	8,150	(0.24)	421	8M	62B
1401/06/21	8,290	8,040	8,390	8,170	(4.67)	351	3M	26B
1401/06/20	8,440	8,270	8,700	8,570	(1.61)	138	674K	6B
1401/06/14	8,690	8,600	8,770	8,710	(0.23)	113	694K	6B
1401/06/13	8,600	8,600	8,800	8,730	0.0	101	273K	2B
1401/06/12	8,700	8,420	8,700	8,730	(1.13)	129	562K	5B
1401/06/09	8,800	8,680	8,890	8,830	(0.11)	110	440K	4B
1401/06/08	8,800	8,760	8,990	8,840	(0.11)	153	632K	6B
1401/06/07	8,790	8,600	8,920	8,850	0.45	150	1M	12B
1401/06/06	8,670	8,580	8,990	8,810	(1.12)	142	875K	8B
1401/06/05	9,100	8,680	9,300	8,910	(1.0)	315	3M	25B
1401/06/02	8,780	8,710	9,080	9,000	5.02	216	2M	20B
1401/06/01	8,200	8,200	8,680	8,570	4.64	169	2M	14B
1401/05/31	8,040	7,960	8,440	8,190	1.87	223	1M	12B
1401/05/30	8,150	7,960	8,560	8,040	(3.02)	686	4M	36B
1401/05/29	8,510	8,140	8,800	8,290	(4.05)	150	2M	15B
1401/05/26	8,720	8,420	8,800	8,640	(2.15)	147	1M	12B
1401/05/25	8,830	8,690	9,090	8,830	0.0	129	706K	6B
1401/05/24	8,610	8,600	9,000	8,830	0.91	154	1M	12B
1401/05/23	8,770	8,310	8,930	8,750	(1.02)	187	987K	9B
1401/05/22	8,740	8,580	8,980	8,840	1.14	214	2M	13B
1401/05/19	8,720	8,380	9,070	8,740	(1.58)	108	968K	8B
1401/05/18	8,990	8,740	9,030	8,880	0.45	119	2M	14B
1401/05/15	8,400	8,400	8,890	8,840	5.36	232	2M	19B
1401/05/12	8,400	8,300	8,570	8,390	0.72	189	1M	12B
1401/05/11	8,450	8,320	8,460	8,330	0.12	90	341K	3B
1401/05/10	8,260	8,250	8,410	8,320	0.12	72	569K	5B
1401/05/09	8,260	8,140	8,440	8,310	(2.46)	216	1M	11B
1401/05/08	8,490	8,310	8,880	8,520	0.35	223	731K	6B
1401/05/05	8,240	8,240	8,640	8,490	0.35	271	1M	12B
1401/05/04	8,580	8,170	8,580	8,460	(0.7)	88	405K	3B
1401/05/03	8,650	8,100	8,650	8,520	(1.05)	110	530K	4B
1401/05/02	8,600	8,520	8,760	8,610	(1.49)	305	2M	18B
1401/05/01	8,790	8,660	8,980	8,740	0.58	212	1M	12B
1401/04/29	8,790	8,600	8,820	8,690	0.23	163	1M	11B
1401/04/28	8,490	8,490	8,980	8,670	0.23	141	835K	7B
1401/04/26	8,520	8,500	8,980	8,650	0.93	175	1M	12B
1401/04/25	8,970	8,450	8,990	8,570	(4.03)	299	4M	33B
1401/04/22	9,000	8,800	9,170	8,930	(0.67)	179	2M	20B
1401/04/21	9,090	8,620	9,170	8,990	(0.55)	211	2M	18B
1401/04/20	9,020	8,860	9,260	9,040	(2.16)	168	1M	13B
1401/04/18	9,200	9,020	9,490	9,240	(0.22)	131	660K	6B
1401/04/15	9,170	9,170	9,370	9,260	(0.43)	290	2M	19B
1401/04/14	9,150	9,150	9,420	9,300	(0.21)	213	1M	13B
1401/04/13	9,740	9,080	9,740	9,320	(3.42)	496	4M	40B
1401/04/12	9,590	9,500	9,910	9,650	0.31	183	952K	9B
1401/04/11	9,550	9,360	9,800	9,620	(1.03)	138	1M	10B
1401/04/08	9,800	9,600	9,840	9,720	(0.51)	249	2M	22B
1401/04/07	9,610	9,610	9,960	9,770	1.14	190	2M	17B
1401/04/06	9,520	9,520	9,710	9,660	(0.1)	131	755K	7B
1401/04/05	9,870	9,520	9,870	9,670	(1.23)	375	4M	36B
1401/04/04	9,760	9,510	10,040	9,790	(1.31)	244	1M	14B
1401/04/01	9,850	9,830	10,100	9,920	(0.4)	361	3M	27B
1401/03/31	9,810	9,800	10,190	9,960	(0.3)	494	4M	42B
1401/03/30	9,870	9,760	10,200	9,990	(0.3)	530	4M	45B
1401/03/29	9,580	9,580	10,260	10,020	3.51	378	4M	39B
1401/03/28	9,840	9,570	9,840	9,680	(1.63)	355	2M	22B
1401/03/25	10,060	9,700	10,310	9,840	(4.56)	573	11M	110B
1401/03/24	10,250	10,160	10,600	10,310	(1.72)	295	3M	27B
1401/03/23	10,040	10,040	10,890	10,490	1.94	261	3M	30B
1401/03/22	10,270	10,010	10,460	10,290	1.58	245	2M	22B
1401/03/21	10,050	10,000	10,450	10,130	(0.39)	573	4M	38B
1401/03/18	9,870	9,820	10,430	10,170	3.35	330	3M	35B
1401/03/17	9,550	9,550	10,120	9,840	(2.48)	392	3M	34B
1401/03/16	10,740	10,070	10,740	10,090	(5.79)	551	19M	194B
1401/03/11	10,980	10,440	11,210	10,710	(2.46)	481	5M	53B
1401/03/10	10,870	10,530	11,240	10,980	0.83	447	4M	42B
1401/03/09	11,090	10,580	11,400	10,890	(1.27)	485	6M	68B
1401/03/08	11,300	10,890	11,390	11,030	(4.75)	773	8M	89B
1401/03/07	11,060	10,820	11,720	11,580	4.70	1,939	42M	484B
1401/03/04	11,080	10,160	11,080	11,060	5.74	410	14M	159B
1401/03/01	10,000	9,950	10,610	10,460	4.50	668	10M	106B
1401/02/31	9,860	9,770	10,100	10,010	(0.3)	434	5M	47B
1401/02/28	10,070	9,800	10,230	10,040	(2.14)	569	5M	47B
1401/02/27	10,200	10,040	10,500	10,260	(1.06)	700	8M	78B
1401/02/26	10,890	10,200	10,890	10,370	(1.89)	947	10M	104B
1401/02/25	11,020	10,310	11,020	10,570	(0.28)	905	9M	91B
1401/02/24	10,780	9,650	10,860	10,600	3.41	1,540	23M	240B
1401/02/21	9,980	9,880	10,440	10,250	4.06	783	7M	74B
1401/02/20	9,800	9,660	10,150	9,850	2.60	574	10M	101B
1401/02/17	9,750	9,410	9,790	9,600	2.56	418	6M	57B
1401/02/12	9,200	9,050	9,470	9,360	4.70	835	13M	117B
1401/02/11	8,700	8,610	9,180	8,940	2.76	886	10M	90B
1401/02/10	8,590	8,500	8,940	8,700	1.40	470	4M	38B
1401/02/07	8,430	8,430	8,690	8,580	(0.12)	362	2M	20B
1401/02/06	8,470	8,440	8,700	8,590	1.06	678	10M	89B
1401/02/05	8,370	8,330	8,610	8,500	0.71	375	3M	28B
1401/02/04	8,530	8,300	8,640	8,440	(2.2)	538	6M	50B
1401/01/31	8,670	8,420	8,790	8,630	(0.69)	889	9M	75B
1401/01/30	8,690	8,370	8,690	8,690	5.98	509	15M	129B
1401/01/24	9,520	9,500	9,980	9,700	2.00	2,134	28M	274B
1401/01/23	9,950	9,460	10,110	9,510	(4.42)	673	11M	103B
1401/01/22	10,130	9,880	10,130	9,950	(0.8)	423	4M	41B
1401/01/21	9,990	9,910	10,150	10,030	0.60	273	2M	18B
1401/01/20	10,180	9,810	10,180	9,970	(1.58)	345	2M	18B
1401/01/17	10,270	9,800	10,370	10,130	0.0	480	3M	31B
1401/01/16	10,240	9,920	10,270	10,130	3.47	432	3M	33B
1401/01/15	9,510	9,510	9,900	9,790	3.82	714	6M	62B
1401/01/14	9,270	9,200	9,580	9,430	1.07	511	7M	63B
1401/01/10	9,390	9,240	9,420	9,330	(0.53)	452	3M	27B
1401/01/09	9,310	9,260	9,500	9,380	(0.21)	299	3M	24B
1401/01/08	9,430	9,270	9,540	9,400	0.97	504	6M	53B
1401/01/07	9,390	9,170	9,470	9,310	0.87	343	2M	22B
1401/01/06	9,250	9,010	9,430	9,230	2.67	395	4M	38B
1400/12/28	9,110	8,880	9,260	8,990	0.0	402	3M	29B
1400/12/25	8,990	8,560	9,230	8,990	1.93	475	5M	40B
1400/12/24	8,650	8,620	8,840	8,820	4.75	707	13M	110B
1400/12/23	8,260	8,130	8,510	8,420	3.82	195	3M	22B
1400/12/22	7,920	7,920	8,270	8,110	0.0	134	880K	7B
1400/12/21	8,200	8,000	8,230	8,110	(2.52)	179	1M	12B
1400/12/18	8,400	8,170	8,460	8,320	1.22	184	1M	12B
1400/12/17	8,400	8,010	8,410	8,220	(2.14)	240	4M	29B
1400/12/16	8,160	8,080	8,410	8,400	4.87	408	9M	78B
1400/12/15	8,000	7,950	8,160	8,010	0.25	181	890K	7B
1400/12/14	7,830	7,830	8,070	7,990	(0.37)	187	2M	20B
1400/12/11	7,960	7,950	8,220	8,020	(0.25)	171	1M	9B
1400/12/09	8,000	7,820	8,230	8,040	0.63	187	1M	10B
1400/12/08	8,050	7,790	8,050	7,990	1.27	220	4M	29B
1400/12/07	7,860	7,750	8,190	7,890	(2.47)	345	6M	47B
1400/12/04	8,100	8,010	8,270	8,090	0.50	116	1M	10B
1400/12/03	8,100	8,000	8,150	8,050	0.12	121	814K	7B
1400/12/02	8,250	7,900	8,250	8,040	0.50	139	1M	10B
1400/12/01	7,910	7,910	8,200	8,000	(0.5)	117	877K	7B
1400/11/30	7,900	7,900	8,280	8,040	1.90	203	2M	15B
1400/11/27	7,780	7,780	8,060	7,890	1.41	183	1M	11B
1400/11/25	7,700	7,580	7,940	7,780	0.39	115	976K	8B
1400/11/24	7,760	7,620	7,960	7,750	(0.13)	563	9M	69B
1400/11/23	7,680	7,670	7,950	7,760	1.17	413	11M	82B
1400/11/20	7,800	7,590	7,900	7,670	0.26	119	619K	5B
1400/11/19	7,520	7,520	7,820	7,650	0.79	142	988K	8B
1400/11/18	7,580	7,470	7,940	7,590	(2.32)	387	8M	58B
1400/11/17	7,880	7,630	8,100	7,770	(2.88)	165	5M	35B
1400/11/16	8,000	7,930	8,260	8,000	(0.74)	148	2M	12B
1400/11/13	8,250	7,900	8,280	8,060	0.25	137	1M	9B
1400/11/12	8,280	8,010	8,280	8,040	0.0	387	8M	67B
1400/11/11	7,970	7,910	8,300	8,040	(1.23)	461	7M	60B
1400/11/10	8,200	7,990	8,200	8,140	4.23	313	5M	37B
1400/11/09	7,830	7,770	7,990	7,810	2.63	519	12M	94B
1400/11/06	7,530	7,380	7,640	7,610	4.53	136	2M	17B
1400/11/05	7,380	7,230	7,780	7,280	(4.34)	355	5M	38B
1400/11/04	7,980	7,510	7,980	7,610	(3.67)	327	3M	21B
1400/11/03	7,840	7,720	8,120	7,900	(2.71)	678	19M	150B
1400/11/02	8,150	8,000	8,490	8,120	(0.37)	169	2M	19B
1400/10/29	8,110	8,090	8,360	8,150	0.25	110	421K	3B
1400/10/28	8,400	8,120	8,720	8,130	(4.8)	209	4M	30B
1400/10/27	8,730	8,420	8,770	8,540	(0.23)	148	1M	11B
1400/10/26	9,110	8,490	9,110	8,560	(4.14)	337	5M	46B
1400/10/25	8,850	8,720	9,380	8,930	(2.62)	169	1M	11B
1400/10/22	9,000	8,880	9,450	9,170	(0.33)	100	373K	3B
1400/10/21	9,280	9,000	9,550	9,200	0.0	53	197K	2B
1400/10/20	8,790	8,790	9,460	9,200	(0.22)	72	260K	2B
1400/10/19	9,550	8,890	9,550	9,220	(1.28)	132	742K	7B
1400/10/18	9,600	9,310	9,800	9,340	(4.69)	274	3M	31B
1400/10/15	9,690	9,480	9,800	9,800	(0.41)	93	366K	4B
1400/10/14	9,570	9,420	9,760	9,840	(0.3)	72	201K	2B
1400/10/13	9,720	9,510	9,800	9,870	(1.0)	78	557K	5B
1400/10/12	9,720	9,680	9,960	9,970	(0.99)	103	652K	6B
1400/10/11	9,870	9,720	10,100	10,070	(0.4)	78	277K	3B
1400/10/08	9,940	9,940	10,390	10,110	0.50	173	1M	13B
1400/10/07	9,800	9,800	10,300	10,060	(0.2)	189	2M	18B
1400/10/06	9,470	9,470	10,200	10,080	3.70	303	3M	27B
1400/10/05	9,410	9,400	9,780	9,720	(0.92)	106	696K	7B
1400/10/04	9,750	9,530	9,950	9,810	3.48	296	4M	43B
1400/10/01	9,290	9,290	9,530	9,480	4.41	125	2M	16B
1400/09/30	8,760	8,760	9,270	9,080	1.91	217	2M	19B
1400/09/29	8,950	8,710	9,020	8,910	0.0	103	409K	4B
1400/09/28	8,870	8,700	9,130	8,910	(0.34)	142	394K	3B
1400/09/27	8,640	8,640	9,340	8,940	0.0	135	517K	5B
1400/09/24	8,890	8,720	9,040	8,940	0.0	72	140K	1B
1400/09/23	8,560	8,560	9,050	8,940	(0.67)	99	795K	7B
1400/09/22	9,400	8,940	9,400	9,000	(4.36)	270	4M	37B
1400/09/21	9,130	9,130	9,590	9,410	(0.32)	87	247K	2B
1400/09/20	9,230	9,000	9,650	9,440	(0.21)	132	551K	5B
1400/09/17	9,040	9,040	9,660	9,460	0.96	165	1M	10B
1400/09/16	9,520	9,200	9,520	9,370	0.11	128	739K	7B
1400/09/15	9,630	9,200	9,650	9,360	(2.8)	264	2M	16B
1400/09/14	9,600	9,260	9,660	9,630	4.67	519	6M	59B
1400/09/13	9,550	9,070	9,550	9,200	(3.56)	168	2M	18B
1400/09/10	9,600	9,390	9,940	9,540	(3.44)	181	2M	14B
1400/09/09	9,660	9,640	9,850	9,880	(0.3)	101	292K	3B
1400/09/08	9,690	9,690	9,990	9,910	(0.2)	128	332K	3B
1400/09/07	9,800	9,560	9,890	9,930	(0.8)	124	498K	5B
1400/09/06	9,680	9,610	9,970	10,010	(0.89)	115	448K	4B
1400/09/03	9,860	9,860	10,350	10,100	(0.2)	122	423K	4B
1400/09/02	10,380	10,000	10,380	10,120	0.10	253	3M	26B
1400/09/01	10,130	10,000	10,310	10,110	(0.2)	228	1M	13B
1400/08/30	9,980	9,940	10,400	10,130	(2.03)	243	2M	15B
1400/08/29	10,300	10,020	10,310	10,340	(1.8)	162	867K	9B
1400/08/26	10,590	10,210	10,830	10,530	(0.66)	154	904K	9B
1400/08/25	10,550	10,270	10,550	10,600	(0.84)	120	512K	5B
1400/08/24	10,570	10,340	10,580	10,690	(1.38)	132	633K	7B
1400/08/23	10,620	10,530	11,020	10,840	(0.55)	154	873K	9B
1400/08/22	10,450	10,450	11,300	10,900	(0.91)	156	964K	10B
1400/08/19	11,180	10,750	11,180	11,000	(0.18)	142	763K	8B
1400/08/18	10,530	10,530	11,150	11,020	2.13	142	2M	20B
1400/08/17	10,950	10,500	10,950	10,790	(0.74)	163	1M	12B
1400/08/16	11,000	10,570	11,100	10,870	(0.46)	218	1M	13B
1400/08/15	10,950	10,690	11,060	10,920	3.61	260	2M	18B
1400/08/12	10,580	10,110	10,760	10,540	2.73	268	3M	31B
1400/08/11	9,900	9,900	10,450	10,260	0.59	196	731K	8B
1400/08/10	9,470	9,470	10,370	10,200	2.72	250	2M	21B
1400/08/09	9,650	9,600	10,140	9,930	(1.68)	161	709K	7B
1400/08/08	10,340	9,910	10,510	10,100	(2.32)	272	2M	23B
1400/08/05	10,220	9,850	10,540	10,340	(0.19)	205	1M	15B
1400/08/04	10,200	10,010	10,500	10,360	(0.96)	216	2M	24B
1400/08/03	10,180	10,100	10,650	10,460	(1.6)	261	784K	8B
1400/08/01	10,530	10,430	10,990	10,630	(3.1)	307	2M	21B
1400/07/28	10,520	10,520	11,120	10,970	1.39	337	3M	37B
1400/07/27	11,000	10,690	11,100	10,820	0.28	284	1M	14B
1400/07/26	10,470	10,470	11,080	10,790	(0.74)	379	3M	35B
1400/07/25	11,280	10,460	11,280	10,870	(1.0)	200	740K	8B
1400/07/24	10,250	10,250	10,990	10,980	4.87	320	3M	33B
1400/07/21	10,210	10,210	10,820	10,470	(1.69)	275	4M	40B
1400/07/20	10,610	10,480	11,110	10,650	(3.45)	204	1M	15B
1400/07/19	11,190	10,860	11,290	11,030	(0.27)	239	1M	17B
1400/07/18	11,200	10,850	11,290	11,060	0.0	280	3M	33B
1400/07/17	11,500	10,850	11,500	11,060	(3.07)	297	3M	29B
1400/07/14	11,450	11,260	11,880	11,410	(0.44)	285	2M	22B
1400/07/12	11,410	11,050	11,700	11,460	0.44	209	2M	27B
1400/07/11	11,610	11,200	11,700	11,410	(2.06)	400	5M	52B
1400/07/10	11,700	11,330	11,830	11,650	3.28	379	4M	43B
1400/07/07	11,400	10,990	11,500	11,280	0.71	207	1M	13B
1400/07/06	11,130	11,050	11,660	11,200	(0.09)	236	832K	9B
1400/07/04	11,340	11,000	11,340	11,210	2.09	339	2M	25B
1400/07/03	10,520	10,520	10,980	10,980	4.97	362	6M	66B
1400/06/31	10,980	10,220	10,980	10,460	(1.88)	378	2M	25B
1400/06/30	10,900	10,510	11,090	10,660	(3.62)	334	3M	31B
1400/06/29	11,110	10,630	11,460	11,060	(0.45)	230	1M	14B
1400/06/28	11,500	10,940	11,500	11,110	(3.48)	370	3M	28B
1400/06/27	11,830	11,430	12,240	11,510	(4.32)	374	4M	48B
1400/06/24	12,000	11,750	12,290	12,030	(0.74)	421	2M	18B
1400/06/23	11,620	11,620	12,430	12,120	0.58	424	6M	75B
1400/06/22	11,830	11,800	12,640	12,050	(2.43)	319	2M	21B
1400/06/21	12,630	12,330	12,820	12,350	(4.78)	414	5M	64B
1400/06/20	13,000	12,700	13,290	12,970	(0.69)	322	1M	13B
1400/06/17	13,270	12,880	13,570	13,060	(2.83)	731	4M	53B
1400/06/16	13,100	13,040	13,750	13,440	(0.44)	570	4M	54B
1400/06/15	13,400	13,030	13,670	13,500	0.0	765	6M	85B
1400/06/14	13,240	13,230	13,740	13,500	(1.6)	817	6M	83B
1400/06/13	13,810	13,300	13,810	13,720	4.26	1,538	16M	220B
1400/06/10	12,220	12,220	13,190	13,160	4.69	976	24M	321B
1400/06/09	12,380	12,350	13,180	12,570	(3.31)	643	5M	64B
1400/06/08	12,990	12,990	13,300	13,000	(4.9)	673	9M	117B
1400/06/07	14,000	13,360	14,160	13,670	(2.77)	1,069	10M	131B
1400/06/06	14,290	13,720	14,290	14,060	3.00	755	3M	45B
1400/06/03	13,270	12,880	14,120	13,650	1.49	1,627	16M	220B
1400/06/02	12,900	12,770	13,540	13,450	4.26	1,104	10M	137B
1400/06/01	12,800	12,450	13,270	12,900	1.74	919	5M	69B
1400/05/31	12,210	12,210	12,720	12,680	4.62	337	3M	37B
1400/05/24	12,130	11,840	12,230	12,120	0.75	693	6M	67B
1400/05/23	11,540	11,540	12,240	12,030	3.17	1,223	10M	116B
1400/05/20	11,700	11,450	11,900	11,660	1.22	657	3M	40B
1400/05/19	11,270	11,270	11,720	11,520	2.22	662	5M	57B
1400/05/18	11,380	11,050	11,490	11,270	1.17	378	2M	26B
1400/05/17	10,950	10,950	11,450	11,140	(1.24)	354	3M	28B
1400/05/16	11,400	11,000	11,480	11,280	(0.09)	350	3M	37B
1400/05/13	11,100	11,100	11,470	11,290	2.17	318	2M	18B
1400/05/12	10,740	10,740	11,250	11,050	(0.18)	260	1M	13B
1400/05/11	11,200	10,990	11,410	11,070	(4.24)	615	5M	55B
1400/05/10	11,870	11,210	11,870	11,560	0.61	495	2M	22B
1400/05/09	10,750	10,750	11,570	11,490	4.26	879	9M	103B
1400/05/06	10,750	10,750	11,160	11,020	0.18	393	2M	23B
1400/05/05	10,640	10,640	11,350	11,000	(0.09)	375	3M	28B
1400/05/04	10,900	10,660	11,400	11,010	0.27	581	4M	44B
1400/04/28	10,740	10,740	11,110	10,980	2.43	406	4M	39B
1400/04/27	10,810	10,450	11,190	10,720	(2.19)	530	3M	33B
1400/04/26	10,840	10,710	11,200	10,960	(1.79)	702	4M	44B
1400/04/23	10,910	10,910	11,700	11,160	(2.36)	509	4M	39B
1400/04/22	11,990	11,050	11,990	11,430	(1.72)	399	3M	32B
1400/04/21	11,800	11,300	11,800	11,630	0.09	683	7M	81B
1400/04/20	11,350	11,000	11,680	11,620	4.40	774	7M	79B
1400/04/19	11,390	10,920	11,400	11,130	(1.85)	682	5M	56B
1400/04/16	10,900	10,900	11,410	11,340	4.32	922	9M	105B
1400/04/15	10,870	10,150	10,900	10,870	4.62	470	7M	73B
1400/04/14	9,970	9,970	10,580	10,390	3.08	404	5M	55B
1400/04/13	9,900	9,880	10,170	10,080	0.40	310	3M	25B
1400/04/12	10,060	9,970	10,340	10,040	0.30	452	5M	50B
1400/04/09	10,270	9,950	10,300	10,010	(0.6)	281	2M	16B
1400/04/08	10,100	9,900	10,390	10,070	(0.3)	378	3M	32B
1400/04/07	0	9,810	10,290	10,100	0.70	768	6M	57B
1400/04/06	10,000	9,800	10,120	10,030	4.05	381	4M	40B
1400/04/05	10,000	9,450	10,000	9,640	0.10	407	3M	33B
1400/04/02	9,250	9,250	9,760	9,630	3.55	413	3M	32B
1400/04/01	9,140	9,140	9,490	9,300	0.32	318	3M	24B
1400/03/31	8,870	8,870	9,400	9,270	0.76	194	1M	14B
1400/03/30	9,240	9,110	9,270	9,200	1.10	267	2M	20B
1400/03/29	9,100	8,700	9,260	9,100	(0.44)	203	1M	10B
1400/03/26	9,180	9,100	9,250	9,140	0.33	248	1M	14B
1400/03/25	9,140	9,100	9,300	9,110	(0.22)	333	5M	50B
1400/03/24	9,140	9,060	9,260	9,130	0.0	307	3M	28B
1400/03/23	9,100	9,090	9,200	9,130	0.11	254	1M	10B
1400/03/22	9,230	9,000	9,290	9,120	(0.22)	216	2M	21B
1400/03/19	9,380	8,930	9,380	9,140	(1.72)	167	2M	14B
1400/03/18	9,340	9,000	9,490	9,300	1.86	588	3M	32B
1400/03/17	9,000	9,000	9,390	9,130	0.88	329	2M	17B
1400/03/12	9,000	9,000	9,200	9,050	0.33	177	1M	10B
1400/03/11	8,660	8,660	9,150	9,020	(0.44)	193	655K	6B
1400/03/10	8,870	8,870	9,250	9,060	(2.89)	204	2M	14B
1400/03/09	9,160	9,070	9,460	9,330	3.55	494	4M	40B
1400/03/08	8,630	8,630	9,040	9,010	4.65	742	14M	129B
1400/03/05	8,600	8,500	8,800	8,610	0.82	325	2M	14B
1400/03/04	8,490	8,200	8,780	8,540	2.03	421	2M	15B
1400/03/03	8,880	8,250	8,880	8,370	(3.57)	405	3M	27B
1400/03/02	8,990	8,620	8,990	8,680	(4.3)	216	2M	20B
1400/03/01	9,100	8,990	9,480	9,070	(4.12)	412	7M	67B
1400/02/29	9,010	9,010	9,540	9,460	0.85	897	21M	196B
1400/02/28	9,420	9,170	9,590	9,380	(0.42)	402	3M	27B
1400/02/27	9,120	9,120	9,600	9,420	(1.26)	434	5M	43B
1400/02/26	9,400	9,220	9,790	9,540	0.10	700	5M	47B
1400/02/25	9,560	9,220	9,930	9,530	(0.31)	399	2M	20B
1400/02/22	9,700	9,540	9,930	9,560	(2.75)	876	14M	135B
1400/02/21	9,830	9,830	10,000	9,830	(2.96)	1,381	18M	177B
1400/02/20	9,850	9,850	9,850	10,130	(0.2)	20	265K	3B
1400/02/19	9,850	9,850	9,850	10,150	0.0	2	4K	41M
1400/02/18	9,860	9,860	9,860	10,150	(0.1)	13	130K	1B
1400/02/15	9,720	9,720	9,720	10,160	(1.65)	187	1M	13B
1400/02/13	10,030	10,030	10,030	10,330	0.0	13	24K	241M
1400/02/12	10,030	10,030	10,030	10,330	(0.1)	19	163K	2B
1400/02/11	10,070	10,070	10,070	10,340	(0.39)	51	636K	6B
1400/02/08	10,080	10,080	10,080	10,380	(0.1)	19	81K	819M
1400/02/07	10,090	10,090	10,090	10,390	(0.1)	29	146K	1B
1400/02/06	10,090	10,090	10,090	10,400	0.0	6	5K	48M
1400/02/05	10,090	10,090	10,090	10,400	0.0	6	10K	106M
1400/02/04	10,090	10,090	10,090	10,400	0.0	11	24K	241M
1400/02/01	10,090	10,090	10,090	10,400	0.0	10	34K	344M
1400/01/31	10,200	10,200	10,200	10,400	0.0	20	51K	525M
1400/01/30	10,290	10,090	10,290	10,400	(1.23)	143	2M	19B
1400/01/23	11,990	11,990	12,280	12,030	(1.64)	897	7M	86B
1400/01/22	12,000	12,000	12,000	12,230	(0.08)	46	191K	2B
1400/01/21	12,260	12,030	12,260	12,240	(0.24)	144	839K	10B
1400/01/18	12,140	12,120	12,400	12,270	(0.73)	265	2M	18B
1400/01/17	12,340	12,340	12,590	12,360	(1.83)	581	5M	59B
1400/01/16	12,440	12,440	12,440	12,590	(0.79)	140	2M	20B
1400/01/15	12,450	12,450	12,450	12,690	(0.08)	39	92K	1B
1400/01/14	12,600	12,600	12,710	12,700	(1.17)	272	2M	30B
1400/01/11	12,900	12,600	13,090	12,850	0.94	1,569	11M	141B
1400/01/10	12,460	12,090	12,790	12,730	5.47	1,950	21M	269B
1400/01/08	12,210	12,000	12,420	12,070	0.75	397	2M	29B
1399/12/27	12,000	11,750	12,330	11,980	0.50	451	2M	25B
1399/12/26	12,400	11,670	12,400	11,920	0.17	932	8M	98B
1399/12/25	11,890	11,890	12,070	11,900	(1.9)	959	12M	141B
1399/12/24	11,940	11,940	11,940	12,130	(0.41)	51	864K	10B
1399/12/23	11,960	11,960	11,960	12,180	(0.16)	34	393K	5B
1399/12/20	11,970	11,970	11,970	12,200	(0.08)	12	233K	3B
1399/12/19	11,980	11,980	11,980	12,210	(0.08)	20	132K	2B
1399/12/18	11,980	11,980	11,980	12,220	0.0	12	31K	371M
1399/12/17	11,990	11,990	11,990	12,220	(0.08)	10	120K	1B
1399/12/16	11,990	11,990	11,990	12,230	0.0	8	33K	399M
1399/12/13	11,990	11,990	11,990	12,230	0.0	10	10K	119M
1399/12/12	11,990	11,990	11,990	12,230	0.0	10	24K	285M
1399/12/11	11,990	11,990	11,990	12,230	0.0	7	13K	156M
1399/12/10	11,990	11,990	11,990	12,230	0.0	7	5K	63M
1399/12/09	11,990	11,990	11,990	12,230	0.0	3	2K	19M
1399/12/06	11,990	11,990	11,990	12,230	0.0	15	40K	475M
1399/12/05	12,010	12,010	12,010	12,230	(0.16)	31	299K	4B
1399/12/04	12,010	12,010	12,010	12,250	0.0	6	16K	188M
1399/12/03	12,010	12,010	12,010	12,250	0.0	14	18K	221M
1399/12/02	12,040	12,040	12,050	12,250	(0.24)	73	589K	7B
1399/11/29	12,150	12,060	12,150	12,280	(0.16)	97	432K	5B
1399/11/28	12,150	12,150	12,150	12,300	(0.73)	144	1M	18B
1399/11/27	12,280	12,280	12,510	12,390	(1.12)	436	2M	30B
1399/11/26	12,900	12,410	13,000	12,530	(1.03)	919	7M	87B
1399/11/25	12,180	12,180	12,740	12,660	5.32	1,183	12M	147B
1399/11/21	11,610	11,440	12,400	12,020	1.01	1,135	7M	90B
1399/11/20	11,600	11,040	11,970	11,900	4.39	1,510	16M	189B
1399/11/19	10,650	10,650	11,640	11,400	1.88	728	5M	57B
1399/11/18	10,750	10,750	11,320	11,190	(1.06)	145	1M	12B
1399/11/15	11,540	10,960	11,820	11,310	(1.91)	480	3M	30B
1399/11/14	12,040	11,310	12,040	11,530	(2.78)	913	6M	68B
1399/11/13	11,500	11,220	12,040	11,860	3.40	1,963	13M	151B
1399/11/12	11,500	11,130	11,500	11,470	4.65	1,359	22M	256B
1399/11/11	10,320	10,320	10,970	10,960	4.88	395	5M	54B
1399/11/08	9,920	9,920	10,890	10,450	0.58	666	4M	39B
1399/11/07	10,900	10,260	11,150	10,390	(3.71)	843	5M	54B
1399/11/06	10,450	10,440	11,490	10,790	(1.73)	795	5M	50B
1399/11/05	11,830	10,830	11,830	10,980	(3.68)	879	6M	70B
1399/11/04	11,030	11,030	11,550	11,400	3.64	570	3M	38B
1399/11/01	10,720	10,520	11,030	11,000	4.66	402	4M	47B
1399/10/30	10,410	10,410	10,830	10,510	(4.02)	1,053	10M	100B
1399/10/29	10,830	10,830	10,830	10,950	(3.95)	304	3M	37B
1399/10/27	11,420	11,150	11,560	11,400	(2.81)	296	3M	28B
1399/10/24	11,810	11,690	12,530	11,730	(4.63)	1,148	8M	99B
1399/10/23	13,210	12,050	13,210	12,300	(3.0)	1,228	6M	72B
1399/10/22	12,800	12,330	13,140	12,680	0.08	1,194	7M	91B
1399/10/21	12,080	11,800	12,770	12,670	4.11	1,165	6M	75B
1399/10/20	12,990	11,950	12,990	12,170	(2.87)	966	5M	55B
1399/10/17	13,090	12,480	13,090	12,530	(4.57)	1,076	6M	73B
1399/10/16	13,870	12,810	13,870	13,130	(2.09)	1,271	6M	79B
1399/10/15	12,950	12,950	13,510	13,410	4.20	986	5M	69B
1399/10/14	12,370	12,370	13,250	12,870	0.70	1,255	5M	67B
1399/10/13	13,140	12,740	13,500	12,780	(4.7)	1,348	7M	84B
1399/10/10	13,830	13,200	14,070	13,410	(3.46)	1,514	7M	98B
1399/10/09	14,250	13,850	14,660	13,890	(4.67)	1,080	7M	102B
1399/10/08	14,460	14,370	15,490	14,570	(3.64)	1,653	8M	114B
1399/10/07	15,200	15,040	15,660	15,120	(4.49)	692	4M	56B
1399/10/06	15,900	15,130	16,260	15,830	1.54	1,127	4M	59B
1399/10/03	15,400	15,000	15,710	15,590	4.14	1,818	11M	175B
1399/10/02	15,280	14,550	15,480	14,970	(0.6)	1,353	5M	68B
1399/10/01	15,000	14,320	15,400	15,060	0.94	1,125	5M	69B
1399/09/30	15,010	13,900	15,120	14,920	3.61	1,686	11M	159B
1399/09/29	14,420	14,100	14,420	14,400	4.80	1,183	7M	102B
1399/09/26	13,280	13,280	14,490	13,740	(1.65)	2,288	18M	247B
1399/09/25	13,970	13,970	14,000	13,970	(4.97)	326	3M	43B
1399/09/24	15,000	14,350	15,530	14,700	(2.65)	1,875	9M	133B
1399/09/23	15,120	14,960	15,660	15,100	(4.07)	1,956	10M	151B
1399/09/22	16,500	15,390	16,500	15,740	(2.78)	2,871	14M	221B
1399/09/19	16,400	15,700	16,470	16,190	3.19	2,893	18M	285B
1399/09/18	15,000	14,690	15,870	15,690	3.77	1,028	8M	129B
1399/09/17	14,800	14,410	15,880	15,120	(0.26)	3,383	24M	370B
1399/09/16	15,400	14,390	15,490	15,160	2.71	3,623	23M	348B
1399/09/15	14,720	14,400	14,780	14,760	4.83	1,407	14M	207B
1399/09/12	13,780	13,520	14,140	14,080	4.53	1,668	20M	282B
1399/09/11	13,470	13,120	13,890	13,470	(0.96)	1,058	6M	76B
1399/09/10	13,640	13,300	13,890	13,600	2.10	1,251	8M	109B
1399/09/09	13,050	12,930	13,540	13,320	1.91	1,422	8M	103B
1399/09/08	12,740	12,740	13,510	13,070	(2.54)	1,120	6M	77B
1399/09/05	13,150	12,810	13,890	13,410	0.52	1,004	4M	56B
1399/09/04	13,580	12,660	13,580	13,340	3.09	3,076	17M	223B
1399/09/03	12,970	12,630	12,970	12,940	4.69	566	5M	68B
1399/09/02	12,130	12,070	13,000	12,360	(2.68)	1,014	6M	69B
1399/09/01	13,500	12,320	13,500	12,700	(2.01)	1,445	10M	122B
1399/08/28	12,900	12,400	13,350	12,960	1.89	2,604	21M	278B
1399/08/27	12,960	12,450	12,960	12,720	1.03	2,751	15M	196B
1399/08/26	12,190	12,140	13,100	12,590	(1.41)	2,606	11M	138B
1399/08/25	12,640	12,620	13,440	12,770	(3.84)	1,921	23M	296B
1399/08/24	13,220	13,220	13,680	13,280	(4.53)	2,369	24M	316B
1399/08/21	13,220	13,220	13,220	13,910	0.0	19	20K	261M
1399/08/20	13,220	13,220	13,220	13,910	0.0	9	8K	109M
1399/08/19	13,240	13,240	13,240	13,910	(0.14)	9	81K	1B
1399/08/18	13,240	13,240	13,240	13,930	0.0	2	1K	13M
1399/08/17	13,250	13,250	13,250	13,930	(0.07)	10	73K	968M
1399/08/14	13,520	13,520	13,520	13,940	(2.04)	74	1M	20B
1399/08/12	13,540	13,540	13,540	14,230	(0.14)	11	120K	2B
1399/08/11	13,540	13,540	13,540	14,250	0.0	9	11K	145M
1399/08/10	13,590	13,590	13,590	14,250	(0.35)	54	269K	4B
1399/08/07	13,600	13,600	13,600	14,300	(0.07)	21	59K	800M
1399/08/06	13,610	13,610	13,610	14,310	(0.07)	8	42K	572M
1399/08/05	13,610	13,610	13,610	14,320	0.0	11	9K	128M
1399/08/03	13,610	13,610	13,610	14,320	0.0	9	13K	172M
1399/07/30	13,740	13,740	13,740	14,320	(0.97)	93	662K	9B
1399/07/29	13,790	13,790	13,790	14,460	(0.34)	42	230K	3B
1399/07/28	13,810	13,810	13,810	14,510	(0.14)	19	116K	2B
1399/07/27	14,490	13,990	14,490	14,530	(1.29)	190	1M	16B
1399/07/23	14,350	13,430	14,830	14,720	4.18	1,658	16M	229B
1399/07/22	14,220	13,700	14,620	14,130	1.36	717	4M	50B
1399/07/21	14,300	13,810	14,780	13,940	(4.06)	921	8M	114B
1399/07/20	14,480	14,010	14,580	14,530	4.61	759	9M	128B
1399/07/19	13,500	12,720	13,990	13,890	4.20	760	7M	99B
1399/07/16	13,390	12,810	13,510	13,330	3.57	739	6M	86B
1399/07/15	12,790	12,550	12,930	12,870	4.46	604	8M	101B
1399/07/14	12,000	11,930	12,660	12,320	(1.44)	555	4M	50B
1399/07/13	13,190	12,130	13,300	12,500	(2.04)	808	8M	97B
1399/07/12	12,500	12,360	12,860	12,760	4.16	535	5M	67B
1399/07/09	12,180	12,180	12,780	12,250	(4.45)	1,160	10M	120B
1399/07/08	12,820	12,820	12,820	12,820	(4.97)	157	4M	48B
1399/07/07	13,070	13,070	13,070	13,490	(1.89)	69	1M	19B
1399/07/06	13,610	13,490	13,900	13,750	(3.1)	183	2M	31B
1399/07/05	13,850	13,710	14,340	14,190	3.88	1,175	9M	123B
1399/07/02	13,710	13,090	13,710	13,660	4.59	773	8M	104B
1399/07/01	12,830	12,500	13,270	13,060	3.32	673	4M	55B
1399/06/31	12,500	12,410	13,490	12,640	(3.22)	1,094	13M	161B
1399/06/30	13,530	12,920	13,530	13,060	(3.9)	1,066	5M	66B
1399/06/29	13,440	13,440	14,000	13,590	(3.89)	1,220	13M	174B
1399/06/26	14,190	13,740	14,190	14,140	4.59	1,275	15M	209B
1399/06/25	13,740	13,740	13,740	13,520	3.28	213	2M	32B
1399/06/24	12,550	12,500	13,790	13,090	(0.46)	1,684	14M	184B
1399/06/23	13,500	13,140	13,510	13,150	(4.92)	546	5M	60B
1399/06/22	14,990	13,590	14,990	13,830	(3.29)	1,394	13M	179B
1399/06/19	14,290	14,290	14,750	14,300	(4.92)	830	8M	108B
1399/06/18	14,320	14,320	14,320	15,040	(0.2)	24	139K	2B
1399/06/17	14,440	14,440	14,440	15,070	(0.79)	93	513K	7B
1399/06/16	15,500	14,560	15,870	15,190	(0.85)	1,360	16M	246B
1399/06/15	15,260	15,260	16,060	15,320	(4.61)	1,299	8M	124B
1399/06/12	15,340	15,340	15,340	16,060	(0.5)	76	321K	5B
1399/06/11	15,690	15,650	16,070	16,140	(2.0)	307	2M	28B
1399/06/10	17,300	15,660	17,300	16,470	(0.06)	1,353	9M	151B
1399/06/05	16,470	16,450	16,480	16,480	4.97	358	3M	54B
1399/06/04	15,160	15,150	15,900	15,700	3.63	821	10M	153B
1399/06/03	15,160	14,980	16,000	15,150	(3.87)	455	3M	44B
1399/06/02	15,920	15,740	16,300	15,760	(4.83)	741	8M	129B
1399/06/01	16,680	15,860	17,350	16,560	(0.78)	1,443	9M	144B
1399/05/29	16,200	16,190	16,510	16,690	(2.05)	331	1M	19B
1399/05/28	17,030	16,580	17,100	17,040	4.60	1,540	10M	166B
1399/05/27	16,190	16,190	16,990	16,290	(4.4)	2,276	21M	349B
1399/05/26	17,040	17,040	17,040	17,040	(4.96)	260	4M	75B
1399/05/25	17,330	17,330	17,330	17,930	(1.7)	168	940K	16B
1399/05/22	18,650	17,920	19,500	18,240	(3.29)	961	7M	133B
1399/05/21	18,770	18,760	19,700	18,860	(4.46)	762	3M	57B
1399/05/20	20,900	19,060	20,900	19,740	(1.6)	2,837	11M	222B
1399/05/19	19,990	19,300	20,250	20,060	3.99	3,075	22M	433B
1399/05/15	18,970	18,430	19,980	19,290	1.05	2,465	12M	229B
1399/05/14	20,000	18,950	20,040	19,090	(4.26)	3,048	15M	294B
1399/05/13	20,100	19,640	20,680	19,940	(2.21)	1,520	5M	109B
1399/05/12	20,800	19,980	20,900	20,390	2.15	2,782	12M	252B
1399/05/11	19,990	19,260	20,380	19,960	2.83	2,614	11M	223B
1399/05/08	19,880	19,200	20,490	19,410	(3.96)	2,719	12M	228B
1399/05/07	19,700	19,700	20,370	20,210	4.18	2,890	19M	375B
1399/05/06	20,140	19,130	20,140	19,400	(3.63)	2,616	16M	313B
1399/05/05	20,790	19,600	20,790	20,130	1.10	2,459	10M	202B
1399/05/04	19,190	19,100	19,960	19,910	4.73	3,333	26M	523B
1399/05/01	19,500	18,860	19,840	19,010	(4.23)	2,467	12M	236B
1399/04/31	20,100	19,610	20,390	19,850	(3.83)	3,231	15M	303B
1399/04/30	21,290	19,960	21,500	20,640	(1.62)	4,945	29M	600B
1399/04/29	21,990	20,100	21,990	20,980	(0.76)	3,984	19M	406B
1399/04/28	20,600	20,600	21,150	21,140	4.91	2,266	16M	348B
1399/04/25	20,140	20,140	20,440	20,150	(4.95)	2,426	14M	292B
1399/04/24	22,100	21,070	22,170	21,200	(4.38)	1,834	9M	195B
1399/04/23	22,150	22,150	22,930	22,170	(4.89)	2,004	14M	318B
1399/04/22	22,680	21,650	23,810	23,310	2.78	3,219	21M	501B
1399/04/21	22,680	22,680	22,680	22,680	(4.99)	591	3M	63B
1399/04/18	23,970	23,840	24,500	23,870	(4.86)	766	3M	72B
1399/04/17	26,450	24,960	26,450	25,090	(4.49)	2,894	11M	283B
1399/04/16	25,640	25,640	26,490	26,270	4.12	3,934	30M	783B
1399/04/15	23,800	23,800	26,090	25,230	0.80	2,806	11M	285B
1399/04/14	25,980	23,620	25,980	25,030	0.72	5,069	38M	945B
1399/04/11	24,850	24,850	24,850	24,850	4.99	691	6M	158B
1399/04/10	23,670	23,670	23,670	23,670	4.97	1,682	32M	767B
1399/04/09	22,550	22,550	22,550	22,550	4.98	470	3M	70B
1399/04/08	21,530	20,500	21,530	21,480	4.73	1,917	21M	456B
1399/04/07	19,900	19,230	20,690	20,510	4.06	2,483	24M	500B
1399/04/04	19,540	19,540	20,500	19,710	(4.13)	2,324	22M	443B
1399/04/03	21,200	19,630	21,540	20,560	(0.48)	3,891	28M	578B
1399/04/02	21,100	20,100	21,490	20,660	0.24	2,715	15M	306B
1399/04/01	21,300	20,000	21,300	20,610	0.63	2,417	19M	384B
1399/03/31	20,500	19,600	20,880	20,480	2.97	3,394	30M	625B
1399/03/27	19,340	18,500	20,300	19,890	2.84	3,582	29M	581B
1399/03/26	19,800	18,760	20,490	19,340	(2.03)	3,852	28M	540B
1399/03/25	20,500	19,470	21,300	19,740	(3.66)	3,163	24M	481B
1399/03/24	20,560	19,810	20,560	20,490	4.62	3,479	22M	445B
1399/03/21	19,177	18,822	19,649	19,585	4.65	2,715	25M	486B
1399/03/20	17,400	17,400	18,822	18,714	4.40	2,800	35M	657B
1399/03/19	18,409	16,657	18,409	17,926	2.24	2,612	18M	326B
1399/03/18	17,533	17,533	17,533	17,533	4.99	341	4M	64B
1399/03/17	16,699	16,699	16,699	16,699	5.00	501	6M	94B
1399/03/13	15,904	15,904	15,904	15,904	5.00	768	18M	289B
1399/03/12	15,000	14,500	15,510	15,147	2.54	2,094	16M	246B
1399/03/11	16,000	14,673	16,000	14,772	(4.36)	1,881	14M	208B
1399/03/10	15,160	15,160	15,467	15,445	4.85	1,345	7M	110B
1399/03/07	14,598	14,598	15,270	14,731	(4.13)	2,648	27M	401B
1399/03/06	14,675	14,675	15,437	15,366	(0.52)	92	322K	5B
1399/03/03	15,450	15,437	15,987	15,447	(4.94)	1,421	15M	235B
1399/02/31	16,467	15,484	16,467	16,249	3.61	6,571	64M	1T
1399/02/30	15,683	15,683	15,683	15,683	4.99	443	5M	72B
1399/02/29	14,937	14,900	14,937	14,937	5.00	966	9M	141B
1399/02/28	13,720	13,150	14,406	14,226	8.24	4,273	61M	862B
1399/02/24	12,201	12,201	13,267	13,143	4.01	1,245	13M	176B
1399/02/23	12,700	12,575	13,210	12,636	(4.53)	4,627	62M	785B
1399/02/22	13,899	13,221	13,899	13,236	(4.89)	2,067	26M	343B
1399/02/21	14,482	13,342	14,700	13,916	(0.91)	4,803	29M	410B
1399/02/20	14,044	13,797	14,044	14,044	4.99	1,770	19M	268B
1399/02/17	13,300	12,309	13,603	13,376	3.24	2,537	20M	273B
1399/02/16	12,458	12,458	13,080	12,956	9.20	2,183	30M	391B
1399/02/14	12,057	12,057	12,057	11,865	3.33	194	3M	36B
1399/02/13	11,652	11,652	11,652	11,483	3.47	267	3M	36B
1399/02/10	11,000	10,900	11,135	11,098	4.65	1,198	13M	141B
1399/02/09	10,699	10,111	10,920	10,605	0.61	3,155	21M	223B
1399/02/08	10,753	10,111	11,100	10,541	(0.3)	3,901	22M	232B
1399/02/07	10,599	10,170	10,599	10,573	4.74	2,661	24M	251B
1399/02/06	10,147	10,147	10,147	10,095	4.46	722	5M	47B
1399/02/03	9,713	9,087	9,889	9,664	2.60	2,891	20M	194B
1399/02/02	9,419	9,419	9,419	9,419	4.99	928	10M	96B
1399/02/01	9,145	9,145	9,145	8,971	3.00	304	4M	35B
1399/01/31	8,731	8,316	8,731	8,710	4.74	1,355	18M	160B
1399/01/30	8,316	8,316	8,316	8,316	5.00	1,175	13M	111B
1399/01/27	7,891	7,891	7,921	7,920	4.98	924	8M	62B
1399/01/26	7,250	7,250	7,894	7,544	0.25	2,610	20M	150B
1399/01/25	7,600	7,504	7,700	7,525	(4.72)	3,848	27M	201B
1399/01/24	8,070	7,667	8,070	7,898	13.01	343	3M	24B
1399/01/18	7,678	7,481	7,789	7,689	3.64	2,132	20M	155B
1399/01/17	7,590	7,252	7,590	7,419	1.06	2,364	16M	118B
1399/01/16	7,101	7,075	7,434	7,341	3.69	1,757	12M	85B
1399/01/11	7,270	7,023	7,270	7,080	(2.77)	1,569	9M	66B
1399/01/10	7,349	7,120	7,367	7,282	3.78	1,827	11M	82B
1399/01/09	6,800	6,800	7,044	7,017	4.59	1,249	7M	52B
1399/01/06	6,540	6,490	6,751	6,709	4.34	1,563	13M	91B
1399/01/05	6,799	6,322	6,799	6,430	(2.65)	1,702	10M	65B
1398/12/28	6,301	6,301	6,792	6,605	0.32	1,637	9M	61B
1398/12/27	6,450	6,411	6,699	6,584	(2.43)	605	4M	24B
1398/12/26	6,530	6,530	7,090	6,748	(1.47)	1,825	11M	77B
1398/12/25	6,641	6,641	6,641	6,849	(2.02)	328	3M	19B
1398/12/24	6,850	6,731	7,085	6,990	(1.34)	464	3M	21B
1398/12/21	7,050	7,000	7,290	7,085	0.0	1,462	11M	75B
1398/12/20	7,059	7,059	7,289	7,085	(4.64)	1,460	14M	99B
1398/12/19	7,231	7,195	7,300	7,430	(1.89)	464	3M	19B
1398/12/17	7,135	7,135	7,885	7,573	0.84	2,648	21M	157B
1398/12/14	7,499	7,301	7,515	7,510	4.92	1,399	19M	143B
1398/12/13	7,160	6,932	7,189	7,158	4.54	1,736	15M	106B
1398/12/12	6,852	6,800	6,852	6,847	4.92	2,162	30M	203B
1398/12/11	6,480	6,441	6,600	6,526	2.64	1,547	10M	66B
1398/12/10	6,340	6,325	6,500	6,358	(4.49)	1,715	17M	109B
1398/12/07	6,450	6,450	6,674	6,657	4.72	2,562	36M	240B
1398/12/06	6,300	6,283	6,459	6,357	0.32	2,253	20M	127B
1398/12/05	6,527	6,199	6,546	6,337	(1.83)	1,560	11M	72B
1398/12/04	6,400	6,300	6,510	6,455	2.57	1,748	11M	74B
1398/12/03	6,011	6,011	6,470	6,293	(0.54)	1,703	12M	74B
1398/11/30	6,151	6,151	6,361	6,327	4.42	2,094	15M	97B
1398/11/29	6,000	5,850	6,186	6,059	2.83	1,894	15M	90B
1398/11/28	6,090	5,758	6,090	5,892	(1.5)	1,718	11M	66B
1398/11/27	5,853	5,853	6,150	5,982	(1.61)	1,611	12M	70B
1398/11/26	6,290	5,981	6,300	6,080	0.78	1,637	13M	78B
1398/11/23	5,990	5,902	6,160	6,033	2.79	1,546	14M	82B
1398/11/21	6,090	5,786	6,100	5,869	(3.63)	1,430	13M	74B
1398/11/20	6,076	6,004	6,200	6,090	0.23	1,357	12M	70B
1398/11/19	6,180	5,968	6,221	6,076	(0.65)	1,824	14M	83B
1398/11/16	6,060	6,040	6,270	6,116	0.15	1,714	17M	101B
1398/11/15	6,300	6,026	6,300	6,107	(3.72)	2,393	22M	136B
1398/11/14	6,450	6,300	6,483	6,343	(1.06)	1,959	17M	107B
1398/11/13	6,670	6,339	6,670	6,411	(3.91)	2,616	18M	112B
1398/11/12	6,840	6,361	6,860	6,672	2.11	2,415	23M	156B
1398/11/08	6,290	6,180	6,651	6,534	3.14	2,434	37M	242B
1398/11/07	6,301	6,150	6,500	6,335	(1.65)	1,071	8M	52B
1398/11/06	6,450	6,260	6,569	6,441	2.94	1,778	18M	113B
1398/11/05	6,200	6,100	6,310	6,257	4.11	1,465	29M	181B
1398/11/02	5,999	5,822	6,200	6,010	0.74	1,443	15M	92B
1398/11/01	6,056	5,849	6,090	5,966	(0.22)	1,790	18M	108B
1398/10/30	5,844	5,700	6,053	5,979	3.71	2,699	29M	174B
1398/10/29	5,750	5,625	5,899	5,765	(0.62)	1,169	10M	59B
1398/10/28	5,768	5,615	5,868	5,801	3.79	1,428	15M	87B
1398/10/25	5,451	5,350	5,699	5,589	2.51	1,286	13M	73B
1398/10/24	5,528	5,315	5,605	5,452	1.70	1,334	15M	84B
1398/10/23	5,296	5,168	5,497	5,361	1.61	2,104	25M	134B
1398/10/22	5,336	5,155	5,336	5,276	3.82	1,750	21M	109B
1398/10/21	5,082	5,082	5,082	5,082	1.99	182	3M	15B
1398/10/18	4,929	4,929	4,929	4,983	(0.91)	70	817K	4B
1398/10/17	5,029	5,029	5,029	5,029	(4.99)	265	5M	27B
1398/10/15	5,293	5,293	5,293	5,293	(4.99)	236	4M	21B
1398/10/14	5,360	5,360	5,360	5,571	(1.26)	109	446K	2B
1398/10/11	5,680	5,501	5,740	5,642	3.16	1,451	13M	75B
1398/10/10	5,655	5,370	5,655	5,469	(2.74)	2,078	22M	119B
1398/10/09	5,700	5,520	5,777	5,623	1.21	1,973	14M	77B
1398/10/08	5,379	5,210	5,642	5,556	3.39	3,082	32M	178B
1398/10/07	5,390	5,271	5,470	5,374	2.67	1,429	11M	61B
1398/10/04	5,160	5,038	5,366	5,234	1.45	1,791	15M	78B
1398/10/03	5,240	5,072	5,350	5,159	(3.35)	2,447	19M	98B
1398/10/02	5,500	5,033	5,500	5,338	0.77	2,649	31M	163B
1398/10/01	5,254	5,000	5,341	5,297	4.13	2,497	33M	174B
1398/09/30	5,010	5,010	5,091	5,087	4.91	1,490	19M	95B
1398/09/27	4,780	4,730	4,987	4,849	1.61	1,427	12M	58B
1398/09/26	4,700	4,700	4,820	4,772	0.02	1,654	19M	89B
1398/09/25	4,800	4,715	4,839	4,771	(1.06)	1,741	17M	82B
1398/09/24	4,870	4,701	4,932	4,822	(1.69)	1,511	16M	75B
1398/09/23	4,821	4,821	4,980	4,905	2.23	1,386	11M	56B
1398/09/20	4,620	4,620	4,887	4,798	0.42	1,530	12M	58B
1398/09/19	4,860	4,674	4,950	4,778	(2.87)	2,714	26M	122B
1398/09/18	4,997	4,711	5,047	4,919	1.40	4,223	43M	210B
1398/09/17	4,719	4,700	4,862	4,851	4.75	910	19M	94B
1398/09/16	4,538	4,500	4,639	4,631	4.80	3,673	70M	326B
1398/09/13	4,200	4,151	4,429	4,419	4.74	1,616	33M	145B
1398/09/12	4,270	4,158	4,301	4,219	(1.31)	1,361	10M	41B
1398/09/11	4,300	4,100	4,480	4,275	(0.49)	1,725	19M	82B
1398/09/10	4,340	4,186	4,379	4,296	(0.44)	2,219	20M	85B
1398/09/09	4,290	4,230	4,318	4,315	4.91	2,716	51M	222B
1398/09/06	3,920	3,920	4,164	4,113	3.71	2,032	22M	91B
1398/09/05	3,920	3,920	4,050	3,966	1.33	1,313	12M	48B
1398/09/04	3,911	3,851	3,980	3,914	(1.34)	1,269	11M	43B
1398/09/03	3,970	3,901	4,050	3,967	1.95	1,398	11M	43B
1398/09/02	3,800	3,799	3,983	3,891	1.38	1,649	18M	69B
1398/08/29	3,880	3,700	3,880	3,838	0.03	1,256	10M	37B
1398/08/28	3,661	3,661	3,863	3,837	3.34	879	5M	19B
1398/08/27	3,698	3,482	3,792	3,713	1.56	787	7M	25B
1398/08/26	3,700	3,653	3,708	3,656	(4.92)	529	6M	20B
1398/08/25	3,740	3,663	3,887	3,845	3.86	1,679	19M	73B
1398/08/22	3,720	3,613	3,739	3,702	1.34	541	4M	15B
1398/08/21	3,653	3,620	3,694	3,653	(1.0)	755	5M	18B
1398/08/20	3,770	3,652	3,770	3,690	(1.05)	515	3M	11B
1398/08/19	3,840	3,647	3,840	3,729	(2.81)	794	6M	22B
1398/08/18	3,843	3,760	3,920	3,837	1.13	1,140	13M	51B
1398/08/14	3,625	3,625	3,857	3,794	2.93	1,393	17M	63B
1398/08/13	3,667	3,580	3,745	3,686	(0.41)	732	6M	21B
1398/08/12	3,749	3,650	3,750	3,701	0.27	662	5M	19B
1398/08/11	3,750	3,501	3,782	3,691	1.76	1,161	11M	41B
1398/08/08	3,647	3,540	3,660	3,627	4.04	1,606	14M	52B
1398/08/06	3,486	3,466	3,486	3,486	5.00	343	7M	26B
1398/08/04	3,310	3,190	3,363	3,320	3.65	872	9M	30B
1398/08/01	3,350	3,100	3,366	3,203	(0.84)	640	5M	15B
1398/07/30	3,255	3,156	3,255	3,230	4.19	747	11M	37B
1398/07/29	3,047	3,047	3,199	3,100	(3.31)	930	10M	30B
1398/07/28	3,240	3,161	3,390	3,206	(3.64)	465	4M	13B
1398/07/24	3,340	3,313	3,460	3,327	(4.59)	1,684	21M	71B
1398/07/23	3,501	3,467	3,633	3,487	(4.44)	405	4M	14B
1398/07/22	3,711	3,634	3,817	3,649	(4.6)	927	8M	29B
1398/07/21	3,822	3,760	3,915	3,825	(0.05)	734	5M	20B
1398/07/20	3,870	3,751	3,930	3,827	0.98	939	7M	27B
1398/07/17	3,800	3,691	3,901	3,790	(2.02)	910	5M	19B
1398/07/16	3,800	3,674	4,059	3,868	0.03	1,808	16M	62B
1398/07/15	3,740	3,740	3,932	3,867	3.20	1,101	9M	35B
1398/07/14	3,825	3,713	3,852	3,747	(4.1)	1,460	10M	36B
1398/07/13	3,987	3,791	4,040	3,907	(1.34)	1,542	9M	35B
1398/07/10	3,970	3,851	4,040	3,960	(2.03)	1,205	9M	35B
1398/07/09	4,199	3,990	4,199	4,042	(3.76)	2,560	21M	83B
1398/07/08	4,068	4,068	4,247	4,200	3.83	1,901	15M	62B
1398/07/07	4,118	3,900	4,190	4,045	(0.25)	2,527	19M	77B
1398/07/06	4,050	3,973	4,070	4,055	4.59	2,359	21M	86B
1398/07/03	3,715	3,710	3,920	3,877	3.83	2,008	23M	88B
1398/07/02	3,810	3,630	3,841	3,734	(1.01)	1,600	10M	39B
1398/07/01	3,700	3,700	3,821	3,772	3.40	1,538	13M	48B
1398/06/31	3,670	3,580	3,709	3,648	1.96	1,919	12M	44B
1398/06/30	3,460	3,460	3,640	3,578	0.48	1,491	11M	40B
1398/06/27	3,699	3,525	3,699	3,561	(4.02)	1,470	11M	40B
1398/06/26	3,751	3,690	3,760	3,710	(1.41)	1,562	16M	58B
1398/06/25	3,760	3,712	3,819	3,763	(0.19)	1,911	16M	61B
1398/06/24	3,848	3,696	3,879	3,770	(1.75)	1,500	11M	42B
1398/06/23	3,839	3,780	3,908	3,837	2.48	1,733	13M	51B
1398/06/20	3,795	3,700	3,840	3,744	0.19	1,524	12M	44B
1398/06/17	3,820	3,700	3,840	3,737	(2.71)	2,096	13M	49B
1398/06/16	3,826	3,732	3,900	3,841	0.55	1,651	10M	39B
1398/06/13	3,752	3,713	3,884	3,820	2.77	1,355	8M	31B
1398/06/12	3,700	3,650	3,800	3,717	(0.03)	1,306	7M	27B
1398/06/11	3,800	3,702	3,820	3,718	(4.57)	2,245	23M	87B
1398/06/10	3,960	3,811	4,001	3,896	(2.62)	1,369	9M	34B
1398/06/09	3,900	3,822	4,114	4,001	2.09	2,373	18M	72B
1398/06/06	3,875	3,870	4,009	3,919	(3.4)	1,911	14M	53B
1398/06/05	4,099	3,870	4,187	4,057	1.73	3,383	29M	118B
1398/06/04	3,988	3,988	3,988	3,988	4.97	743	16M	65B
1398/06/03	3,833	3,650	3,833	3,799	4.05	2,258	39M	147B
1398/06/02	3,574	3,550	3,676	3,651	4.28	2,197	22M	80B
1398/05/30	3,420	3,400	3,547	3,501	3.61	1,932	20M	71B
1398/05/28	3,285	3,251	3,439	3,379	3.14	2,082	25M	86B
1398/05/27	3,388	3,231	3,388	3,276	(1.77)	1,388	12M	40B
1398/05/26	3,400	3,282	3,418	3,335	(1.16)	1,231	11M	35B
1398/05/23	3,430	3,313	3,430	3,374	(0.94)	1,553	17M	56B
1398/05/22	3,401	3,330	3,480	3,406	1.52	1,955	16M	54B
1398/05/20	3,371	3,275	3,371	3,355	4.48	3,589	51M	172B
1398/05/19	3,211	3,154	3,211	3,211	4.97	934	20M	63B
1398/05/16	3,050	3,000	3,106	3,059	1.43	1,163	11M	33B
1398/05/15	3,015	2,990	3,100	3,016	(1.92)	1,790	16M	49B
1398/05/14	3,170	3,060	3,170	3,075	(1.57)	1,432	11M	35B
1398/05/13	3,089	3,066	3,220	3,124	(0.41)	1,499	12M	38B
1398/05/12	3,275	3,077	3,275	3,137	(2.73)	1,321	10M	33B
1398/05/09	3,210	3,180	3,276	3,225	3.17	1,749	13M	43B
1398/05/08	3,097	3,015	3,131	3,126	4.83	1,346	17M	54B
1398/05/07	3,080	2,918	3,080	2,982	(2.9)	812	8M	23B
1398/05/06	3,147	2,980	3,169	3,071	0.16	1,020	7M	20B
1398/05/05	3,000	2,970	3,129	3,066	2.61	1,122	10M	32B
1398/05/02	2,970	2,940	3,037	2,988	1.12	622	5M	16B
1398/05/01	3,079	2,903	3,079	2,955	(3.27)	730	6M	17B
1398/04/31	3,018	2,991	3,087	3,055	3.91	1,222	12M	36B
1398/04/30	2,819	2,819	2,996	2,940	1.87	870	9M	26B
1398/04/29	2,921	2,861	2,989	2,886	(4.15)	1,326	15M	44B
1398/04/26	3,120	2,964	3,120	3,011	(8.31)	559	12M	36B
1398/04/22	3,218	3,215	3,218	3,284	(0.36)	35	279K	899M
1398/04/17	3,204	3,181	3,365	3,296	2.46	1,713	23M	76B
1398/04/16	3,290	3,190	3,290	3,217	(0.83)	810	6M	19B
1398/04/15	3,265	3,180	3,310	3,244	2.37	1,354	14M	44B
1398/04/12	3,090	3,046	3,197	3,169	4.07	790	13M	41B
1398/04/11	3,060	3,003	3,118	3,045	(1.33)	1,212	13M	39B
1398/04/10	3,224	3,061	3,224	3,086	(3.08)	1,127	10M	31B
1398/04/09	3,330	3,132	3,330	3,184	(0.72)	1,205	11M	34B
1398/04/05	3,212	3,141	3,300	3,207	(1.41)	1,629	17M	54B
1398/04/04	3,252	3,190	3,347	3,253	(2.28)	1,272	15M	48B
1398/04/03	3,419	3,290	3,450	3,329	(1.16)	1,229	11M	36B
1398/04/02	3,261	3,261	3,429	3,368	3.00	808	8M	27B
1398/04/01	3,275	3,245	3,390	3,270	(4.25)	1,169	15M	48B
1398/03/29	3,599	3,368	3,651	3,415	(3.67)	1,796	24M	83B
1398/03/28	3,460	3,343	3,552	3,545	4.79	2,969	54M	191B
1398/03/27	3,300	3,251	3,495	3,383	(0.88)	1,719	26M	88B
1398/03/26	3,344	3,252	3,544	3,413	1.04	1,573	21M	70B
1398/03/25	3,267	3,267	3,454	3,378	(1.46)	1,492	18M	61B
1398/03/22	3,389	3,333	3,465	3,428	3.88	1,801	28M	97B
1398/03/21	3,288	3,157	3,485	3,300	(0.69)	3,020	56M	183B
1398/03/20	3,330	3,250	3,378	3,323	3.26	2,485	39M	130B
1398/03/19	3,040	3,040	3,236	3,218	4.41	1,958	43M	139B
1398/03/18	3,141	3,010	3,145	3,082	2.39	2,351	33M	102B
1398/03/13	2,970	2,911	3,015	3,010	4.81	1,746	49M	147B
1398/03/12	2,757	2,756	2,882	2,872	4.63	2,800	74M	214B
1398/03/11	2,780	2,707	2,799	2,745	(2.76)	1,688	20M	54B
1398/03/08	2,841	2,740	2,841	2,823	4.32	2,904	57M	162B
1398/03/07	2,706	2,700	2,706	2,706	4.97	786	26M	71B
1398/03/05	2,520	2,520	2,586	2,578	4.67	724	11M	29B
1398/03/04	2,440	2,400	2,545	2,463	(1.6)	1,038	17M	41B
1398/03/01	2,540	2,450	2,597	2,503	(1.11)	494	5M	12B
1398/02/31	2,470	2,470	2,582	2,531	0.44	760	10M	25B
1398/02/30	2,599	2,516	2,599	2,520	(4.83)	1,189	25M	63B
1398/02/29	2,630	2,576	2,667	2,648	4.25	3,054	75M	198B
1398/02/28	2,500	2,411	2,549	2,540	4.61	1,921	60M	152B
1398/02/25	2,524	2,361	2,524	2,428	(1.5)	792	12M	28B
1398/02/24	2,380	2,380	2,474	2,465	4.58	1,176	22M	55B
1398/02/23	2,388	2,298	2,443	2,357	0.94	671	11M	25B
1398/02/22	2,393	2,320	2,434	2,335	(4.38)	753	13M	30B
1398/02/21	2,595	2,388	2,595	2,442	(2.83)	1,025	16M	39B
1398/02/18	2,460	2,451	2,589	2,513	(1.06)	1,130	15M	38B
1398/02/17	2,580	2,530	2,624	2,540	(4.62)	591	11M	27B
1398/02/16	2,750	2,627	2,750	2,663	(3.69)	1,070	26M	69B
1398/02/15	2,775	2,657	2,775	2,765	4.62	4,040	118M	326B
1398/02/14	2,584	2,570	2,646	2,643	4.88	2,782	89M	234B
1398/02/11	2,489	2,460	2,569	2,520	1.25	1,310	22M	56B
1398/02/10	2,451	2,420	2,598	2,489	(0.24)	2,241	39M	96B
1398/02/09	2,512	2,461	2,549	2,495	(2.99)	1,432	20M	49B
1398/02/08	2,470	2,428	2,592	2,572	4.17	1,618	29M	74B
1398/02/07	2,498	2,401	2,519	2,469	(0.92)	1,145	12M	30B
1398/02/04	2,518	2,451	2,551	2,492	(0.68)	648	6M	15B
1398/02/03	2,490	2,433	2,549	2,509	(1.3)	707	9M	22B
1398/02/02	2,640	2,500	2,640	2,542	(3.38)	1,762	31M	78B
1398/01/31	2,710	2,579	2,760	2,631	5.79	1,955	37M	97B
1398/01/26	2,626	2,615	2,683	2,667	4.34	2,139	43M	115B
1398/01/25	2,534	2,442	2,640	2,556	(0.51)	2,014	25M	64B
1398/01/24	2,611	2,537	2,660	2,569	(3.78)	1,838	25M	65B
1398/01/21	2,700	2,601	2,723	2,670	0.60	2,292	27M	73B
1398/01/20	2,630	2,610	2,655	2,654	4.94	3,004	93M	247B
1398/01/19	2,461	2,410	2,544	2,529	4.37	1,837	34M	86B
1398/01/18	2,385	2,380	2,426	2,423	4.85	1,283	28M	69B
1398/01/17	2,300	2,236	2,380	2,311	(0.34)	1,229	14M	32B
1398/01/11	2,380	2,267	2,430	2,319	(0.56)	1,224	12M	28B
1398/01/10	2,350	2,260	2,467	2,332	14.82	1,578	21M	50B
1397/12/27	2,040	2,010	2,074	2,031	(0.05)	641	5M	10B
1397/12/26	1,979	1,971	2,067	2,032	3.20	899	10M	21B
1397/12/25	1,944	1,935	1,991	1,969	0.87	346	2M	4B
1397/12/22	1,983	1,926	1,988	1,952	0.10	306	2M	4B
1397/12/21	1,934	1,926	1,980	1,950	0.26	245	2M	4B
1397/12/20	1,970	1,926	1,996	1,945	(1.02)	349	4M	7B
1397/12/19	1,955	1,954	1,999	1,965	(0.46)	286	2M	5B
1397/12/18	1,996	1,955	2,009	1,974	(0.2)	160	896K	2B
1397/12/15	1,998	1,951	2,000	1,978	(0.4)	228	3M	6B
1397/12/14	2,019	1,951	2,027	1,986	(0.85)	292	1M	2B
1397/12/13	1,920	1,918	2,027	2,003	3.73	755	7M	13B
1397/12/12	1,949	1,898	1,980	1,931	(0.52)	404	3M	5B
1397/12/11	1,970	1,927	1,984	1,941	(0.77)	328	2M	3B
1397/12/08	1,950	1,947	1,984	1,956	(0.31)	299	2M	4B
1397/12/07	1,991	1,949	2,010	1,962	(1.95)	383	3M	5B
1397/12/06	2,056	1,976	2,056	2,001	(2.2)	591	5M	9B
1397/12/05	2,090	2,020	2,090	2,046	(0.29)	469	4M	7B
1397/12/04	2,055	2,002	2,098	2,052	0.49	391	3M	6B
1397/12/01	1,999	1,992	2,064	2,042	0.99	1,103	6M	11B
1397/11/30	2,028	1,987	2,050	2,022	0.45	356	3M	7B
1397/11/29	2,030	1,983	2,060	2,013	(0.74)	400	4M	7B
1397/11/28	2,010	1,990	2,069	2,028	1.50	781	7M	15B
1397/11/27	2,013	1,971	2,020	1,998	0.45	635	5M	9B
1397/11/24	2,000	1,970	2,015	1,989	(0.75)	637	5M	9B
1397/11/23	2,007	1,980	2,020	2,004	(0.15)	267	2M	4B
1397/11/21	2,005	1,971	2,030	2,007	0.0	310	3M	5B
1397/11/17	2,010	1,982	2,053	2,007	(1.47)	427	4M	8B
1397/11/16	2,060	2,000	2,100	2,037	0.44	743	6M	12B
1397/11/15	2,030	1,977	2,073	2,028	2.01	658	8M	16B
1397/11/14	1,990	1,937	2,050	1,988	(0.95)	529	8M	17B
1397/11/13	2,061	1,987	2,091	2,007	(4.02)	630	6M	12B
1397/11/10	2,120	2,019	2,160	2,091	0.43	1,119	14M	30B
1397/11/09	2,019	2,000	2,102	2,082	3.89	1,468	11M	23B
1397/11/08	1,990	1,986	2,034	2,004	(0.4)	636	6M	11B
1397/11/07	1,985	1,971	2,052	2,012	1.31	1,193	11M	22B
1397/11/06	2,043	1,953	2,043	1,986	(2.79)	548	4M	7B
1397/11/03	2,040	2,020	2,075	2,043	3.03	975	7M	14B
1397/11/02	1,890	1,890	2,016	1,983	3.28	912	12M	23B
1397/11/01	1,950	1,913	1,989	1,920	(4.62)	209	2M	4B
1397/10/30	2,100	1,973	2,100	2,013	(3.03)	1,183	15M	31B
1397/10/29	2,067	2,020	2,085	2,076	4.53	993	16M	32B
1397/10/26	1,925	1,902	1,990	1,986	4.75	720	13M	26B
1397/10/25	1,900	1,860	1,929	1,896	0.90	839	14M	27B
1397/10/24	1,850	1,837	1,920	1,879	1.68	655	9M	17B
1397/10/23	1,899	1,841	1,899	1,848	(1.12)	506	4M	7B
1397/10/22	1,910	1,851	1,910	1,869	(2.66)	420	4M	7B
1397/10/19	1,950	1,881	1,955	1,920	(0.26)	792	6M	11B
1397/10/18	1,914	1,891	1,955	1,925	1.69	921	10M	20B
1397/10/17	1,898	1,834	1,915	1,893	0.64	948	12M	22B
1397/10/16	1,890	1,855	1,930	1,881	0.43	656	6M	12B
1397/10/15	1,878	1,853	1,916	1,873	(1.47)	288	2M	4B
1397/10/12	1,906	1,862	1,935	1,901	0.0	738	9M	17B
1397/10/11	1,861	1,820	1,929	1,901	2.98	829	9M	18B
1397/10/10	1,880	1,823	1,880	1,846	(2.69)	373	3M	5B
1397/10/09	1,918	1,833	1,935	1,897	1.93	974	8M	15B
1397/10/08	1,825	1,802	1,863	1,861	4.85	822	13M	24B
1397/10/05	1,720	1,720	1,791	1,775	4.04	615	6M	10B
1397/10/04	1,706	1,700	1,735	1,706	(0.18)	234	2M	3B
1397/10/03	1,720	1,701	1,729	1,709	(1.16)	253	2M	3B
1397/10/02	1,704	1,700	1,755	1,729	1.11	236	2M	3B
1397/10/01	1,710	1,700	1,717	1,710	(0.75)	210	1M	2B
1397/09/28	1,769	1,699	1,769	1,723	(0.35)	331	3M	5B
1397/09/27	1,720	1,672	1,790	1,729	0.88	534	5M	9B
1397/09/26	1,707	1,690	1,769	1,714	(0.58)	341	2M	3B
1397/09/25	1,765	1,700	1,780	1,724	(0.86)	455	4M	7B
1397/09/24	1,780	1,730	1,780	1,739	(1.53)	314	2M	3B
1397/09/21	1,775	1,751	1,800	1,766	(0.34)	278	1M	3B
1397/09/20	1,759	1,754	1,799	1,772	(0.78)	229	2M	3B
1397/09/19	1,754	1,754	1,820	1,786	(0.61)	300	2M	3B
1397/09/18	1,844	1,778	1,844	1,797	(0.5)	270	3M	5B
1397/09/17	1,794	1,750	1,844	1,806	2.27	685	7M	13B
1397/09/14	1,798	1,741	1,798	1,766	(0.23)	384	3M	5B
1397/09/13	1,827	1,735	1,856	1,770	(2.32)	345	2M	4B
1397/09/12	1,780	1,780	1,834	1,812	3.25	401	3M	6B
1397/09/11	1,700	1,668	1,773	1,755	3.36	375	3M	5B
1397/09/10	1,739	1,653	1,765	1,698	(4.55)	526	5M	9B
1397/09/06	1,800	1,751	1,869	1,779	(2.73)	934	9M	17B
1397/09/05	1,840	1,823	1,884	1,829	(4.64)	183	3M	5B
1397/09/03	2,028	1,887	2,028	1,918	(3.42)	330	4M	7B
1397/08/30	1,939	1,914	1,991	1,986	4.69	739	13M	25B
1397/08/29	1,820	1,801	1,911	1,897	4.23	896	10M	20B
1397/08/28	1,800	1,797	1,860	1,820	0.89	423	4M	6B
1397/08/27	1,869	1,791	1,894	1,804	(4.3)	552	6M	11B
1397/08/26	1,872	1,824	1,905	1,885	1.40	596	6M	11B
1397/08/23	1,910	1,826	1,978	1,859	(3.28)	635	9M	17B
1397/08/22	1,870	1,841	1,935	1,922	4.29	936	10M	19B
1397/08/21	1,775	1,775	1,880	1,843	2.56	426	4M	8B
1397/08/20	1,840	1,755	1,840	1,797	(2.28)	367	4M	7B
1397/08/19	1,870	1,826	1,870	1,839	0.88	363	3M	6B
1397/08/15	1,849	1,808	1,849	1,823	(0.55)	457	3M	6B
1397/08/14	1,835	1,786	1,859	1,833	2.29	367	3M	6B
1397/08/13	1,835	1,745	1,860	1,792	(2.34)	431	4M	7B
1397/08/12	1,851	1,800	1,899	1,835	(3.06)	552	5M	10B
1397/08/09	1,950	1,862	1,950	1,893	(2.17)	497	4M	7B
1397/08/07	1,936	1,890	1,948	1,935	4.26	516	5M	10B
1397/08/06	1,741	1,741	1,898	1,856	2.65	433	4M	7B
1397/08/05	1,830	1,796	1,849	1,808	(4.34)	604	7M	13B
1397/08/02	1,930	1,885	1,936	1,890	(4.74)	488	6M	11B
1397/08/01	2,074	1,974	2,074	1,984	(4.48)	397	6M	13B
1397/07/30	2,137	2,000	2,150	2,077	0.48	1,119	14M	30B
1397/07/29	2,070	2,016	2,070	2,067	4.82	900	17M	34B
1397/07/28	1,900	1,900	1,977	1,972	4.73	434	7M	14B
1397/07/25	1,905	1,881	1,907	1,883	(4.85)	786	11M	21B
1397/07/24	2,019	1,904	2,038	1,979	0.87	950	9M	17B
1397/07/23	1,896	1,896	1,990	1,962	3.48	1,213	13M	26B
1397/07/22	1,896	1,896	1,896	1,896	(4.96)	305	7M	13B
1397/07/21	1,994	1,994	2,010	1,995	(4.91)	289	4M	8B
1397/07/18	2,150	2,090	2,150	2,098	(4.64)	434	6M	12B
1397/07/17	2,125	2,125	2,330	2,200	(1.61)	1,758	20M	45B
1397/07/16	2,236	2,236	2,236	2,236	(4.97)	192	4M	9B
1397/07/15	2,315	2,315	2,315	2,353	(3.41)	105	1M	3B
1397/07/14	2,401	2,365	2,588	2,436	(2.13)	1,533	21M	50B
1397/07/11	2,489	2,489	2,489	2,489	(5.0)	340	3M	8B
1397/07/10	2,660	2,601	2,679	2,620	(4.27)	374	4M	11B
1397/07/09	2,895	2,719	2,898	2,737	(4.37)	3,713	54M	147B
1397/07/08	2,925	2,810	2,925	2,862	2.62	4,600	59M	169B
1397/07/07	2,793	2,700	2,931	2,789	4.85	2,213	31M	86B
1397/07/04	2,689	2,611	2,689	2,660	2.19	145	2M	4B
1397/07/03	2,558	2,539	2,685	2,603	6.81	2,310	33M	86B
1397/07/02	2,470	2,356	2,470	2,437	2.22	301	5M	11B
1397/07/01	2,380	2,320	2,385	2,384	4.93	3,648	66M	157B
1397/06/31	2,276	2,221	2,276	2,272	4.80	1,451	26M	58B
1397/06/27	2,054	2,054	2,176	2,168	4.58	1,268	19M	41B
1397/06/26	2,070	2,021	2,094	2,073	2.22	421	3M	7B
1397/06/25	2,023	2,012	2,059	2,028	(3.06)	453	4M	9B
1397/06/24	2,111	2,027	2,164	2,092	0.58	849	8M	18B
1397/06/21	2,079	2,005	2,111	2,080	3.43	810	10M	20B
1397/06/20	2,110	1,960	2,110	2,011	(1.42)	685	7M	15B
1397/06/19	1,980	1,980	2,042	2,040	4.88	1,155	17M	35B
1397/06/18	1,910	1,900	1,950	1,945	4.68	605	9M	17B
1397/06/17	1,752	1,752	1,867	1,858	4.44	135	2M	3B
1397/06/14	1,799	1,735	1,808	1,779	0.62	237	2M	3B
1397/06/13	1,820	1,750	1,820	1,768	0.91	195	1M	2B
1397/06/12	1,780	1,719	1,820	1,752	(3.15)	295	2M	3B
1397/06/11	1,831	1,797	1,869	1,809	(4.34)	204	2M	3B
1397/06/10	1,900	1,811	1,949	1,891	1.23	269	3M	5B
1397/06/07	1,740	1,740	1,887	1,868	3.89	459	5M	9B
1397/06/06	1,830	1,748	1,857	1,798	(2.23)	316	3M	5B
1397/06/05	1,905	1,801	1,905	1,839	(2.96)	551	6M	11B
1397/06/04	1,896	1,872	1,896	1,895	4.93	856	24M	45B
1397/06/03	1,825	1,825	1,825	1,806	3.85	60	1M	3B
1397/05/30	1,740	1,740	1,740	1,739	4.89	54	2M	3B
1397/05/29	1,650	1,650	1,718	1,658	1.28	700	14M	22B
1397/05/28	1,632	1,621	1,696	1,637	0.31	95	566K	932M
1397/05/27	1,620	1,614	1,639	1,632	(0.43)	85	612K	990M
1397/05/24	1,620	1,615	1,630	1,639	(0.18)	67	302K	489M
1397/05/23	1,615	1,615	1,644	1,642	(0.12)	65	561K	919M
1397/05/22	1,611	1,611	1,624	1,644	(0.24)	36	229K	371M
1397/05/21	1,608	1,608	1,663	1,648	(0.42)	71	458K	745M
1397/05/20	1,631	1,604	1,643	1,655	(0.84)	79	503K	815M
1397/05/17	1,648	1,624	1,667	1,669	(0.77)	109	595K	977M
1397/05/16	1,685	1,648	1,685	1,682	(3.0)	127	1M	2B
1397/05/15	1,780	1,699	1,780	1,734	0.52	121	863K	2B
1397/05/14	1,676	1,676	1,750	1,725	3.48	263	4M	6B
1397/05/13	1,634	1,615	1,650	1,667	(1.77)	90	734K	1B
1397/05/10	1,731	1,640	1,790	1,697	(1.51)	158	1M	2B
1397/05/09	1,693	1,693	1,738	1,723	4.05	106	2M	3B
1397/05/08	1,654	1,595	1,707	1,656	1.22	199	2M	3B
1397/05/07	1,678	1,601	1,678	1,636	(1.39)	117	885K	1B
1397/05/06	1,620	1,620	1,688	1,659	3.17	166	2M	3B
1397/05/03	1,580	1,576	1,629	1,608	(0.43)	77	478K	759M
1397/05/02	1,590	1,580	1,634	1,615	(0.37)	93	440K	704M
1397/05/01	1,626	1,585	1,645	1,621	(2.82)	122	1M	2B
1397/04/31	1,670	1,635	1,701	1,668	0.06	51	358K	598M
1397/04/30	1,612	1,611	1,705	1,667	2.65	178	1M	2B
1397/04/27	1,620	1,575	1,690	1,624	(1.28)	157	1M	2B
1397/04/26	1,632	1,612	1,658	1,645	(0.18)	45	211K	342M
1397/04/25	1,611	1,610	1,719	1,648	0.24	92	431K	715M
1397/04/24	1,621	1,610	1,650	1,644	(0.48)	63	409K	662M
1397/04/23	1,669	1,620	1,669	1,652	(0.3)	62	298K	484M
1397/04/20	1,705	1,620	1,720	1,657	(2.47)	157	2M	3B
1397/04/19	1,685	1,656	1,708	1,699	(0.35)	44	398K	668M
1397/04/17	1,701	1,666	1,717	1,705	(0.12)	55	251K	424M
1397/04/16	1,722	1,706	1,737	1,707	(4.9)	243	3M	5B
1397/04/13	1,800	1,750	1,830	1,795	0.06	115	1M	2B
1397/04/12	1,790	1,780	1,837	1,794	1.30	117	1M	3B
1397/04/11	1,725	1,711	1,806	1,771	2.97	256	2M	4B
1397/04/10	1,700	1,665	1,706	1,720	(1.66)	97	780K	1B
1397/04/09	1,700	1,694	1,751	1,749	(1.91)	148	934K	2B
1397/04/06	1,841	1,757	1,841	1,783	(3.57)	151	1M	3B
1397/04/05	1,950	1,841	1,950	1,849	(4.54)	163	3M	5B
1397/04/04	1,876	1,856	1,981	1,937	2.65	404	4M	7B
1397/04/03	1,938	1,846	1,938	1,887	(0.94)	306	3M	6B
1397/04/02	1,980	1,880	1,980	1,905	(0.68)	253	2M	5B
1397/03/30	1,910	1,840	1,918	1,918	4.98	1,289	51M	97B
1397/03/29	1,710	1,681	1,844	1,827	3.98	376	5M	10B
1397/03/28	1,758	1,701	1,758	1,757	4.90	359	8M	14B
1397/03/27	1,662	1,662	1,701	1,675	3.40	147	1M	2B
1397/03/23	1,590	1,586	1,659	1,620	0.87	142	1M	2B
1397/03/22	1,590	1,580	1,600	1,606	(0.25)	85	341K	542M
1397/03/21	1,624	1,570	1,624	1,610	(0.19)	36	195K	310M
1397/03/20	1,580	1,572	1,630	1,613	(0.31)	52	257K	406M
1397/03/19	1,582	1,559	1,582	1,618	(0.86)	77	414K	649M
1397/03/13	1,616	1,582	1,628	1,632	(0.55)	88	339K	540M
1397/03/12	1,590	1,574	1,638	1,641	(0.67)	78	372K	594M
1397/03/09	1,645	1,600	1,671	1,652	(0.24)	64	285K	463M
1397/03/08	1,660	1,653	1,682	1,656	1.66	142	1M	2B
1397/03/07	1,610	1,610	1,669	1,629	1.24	158	848K	1B
1397/03/06	1,670	1,601	1,670	1,609	(4.51)	300	3M	4B
1397/03/05	1,721	1,678	1,747	1,685	(4.59)	242	2M	3B
1397/03/02	1,710	1,710	1,765	1,766	(0.06)	17	61K	106M
1397/03/01	1,769	1,736	1,794	1,767	0.06	39	424K	751M
1397/02/31	1,755	1,701	1,755	1,766	(0.51)	49	333K	575M
1397/02/30	1,756	1,755	1,785	1,775	(0.06)	29	151K	266M
1397/02/29	1,750	1,750	1,799	1,776	(0.06)	11	105K	186M
1397/02/26	1,740	1,740	1,797	1,777	(0.06)	13	48K	84M
1397/02/25	1,781	1,781	1,824	1,778	0.28	38	310K	558M
1397/02/24	1,751	1,750	1,830	1,773	0.23	73	490K	874M
1397/02/23	1,740	1,728	1,768	1,769	(0.17)	43	159K	276M
1397/02/22	1,750	1,710	1,750	1,772	(0.45)	42	249K	430M
1397/02/19	1,740	1,704	1,800	1,780	(0.73)	62	502K	876M
1397/02/18	1,741	1,741	1,785	1,793	(0.17)	29	145K	255M
1397/02/17	1,793	1,740	1,810	1,796	(0.06)	11	38K	68M
1397/02/16	1,799	1,726	1,799	1,797	(1.05)	37	383K	661M
1397/02/15	1,751	1,738	1,755	1,816	(0.6)	32	259K	453M
1397/02/11	1,770	1,741	1,795	1,827	(0.27)	27	108K	189M
1397/02/10	1,763	1,763	1,780	1,832	(0.11)	14	71K	126M
1397/02/09	1,791	1,790	1,871	1,834	(2.65)	44	984K	2B
1397/02/08	1,879	1,825	1,879	1,884	(1.93)	52	699K	1B
1397/02/05	1,838	1,836	1,905	1,921	(0.57)	44	204K	374M
1397/02/04	1,859	1,852	1,880	1,932	(0.87)	55	314K	582M
1397/02/03	1,882	1,857	1,882	1,949	(0.2)	40	82K	154M
1397/02/02	1,980	1,885	1,980	1,953	(1.21)	35	92K	180M
1397/01/27	2,120	2,040	2,124	2,104	1.45	191	2M	4B
1397/01/26	2,035	2,035	2,129	2,074	2.17	224	2M	5B
1397/01/22	1,999	1,942	2,120	2,030	(0.68)	248	3M	5B
1397/01/21	2,013	1,968	2,013	2,044	(1.3)	85	519K	1B
1397/01/20	2,068	1,997	2,070	2,071	(1.47)	98	600K	1B
1397/01/19	2,056	2,015	2,068	2,102	(0.9)	97	380K	772M
1397/01/18	2,077	2,056	2,077	2,121	(0.52)	49	279K	577M
1397/01/15	2,111	2,111	2,115	2,132	0.0	5	45K	96M
1397/01/14	2,119	2,073	2,135	2,132	0.33	61	2M	4B
1397/01/08	2,130	2,072	2,132	2,125	(0.98)	57	2M	5B
1397/01/07	2,117	2,090	2,150	2,146	2.19	175	6M	13B
1397/01/06	2,110	2,099	2,121	2,100	0.05	23	293K	618M
1397/01/05	2,070	2,061	2,109	2,099	(0.05)	36	224K	469M
1396/12/28	2,080	2,063	2,123	2,100	(1.5)	104	963K	2B
1396/12/27	2,120	2,076	2,124	2,132	(0.23)	24	157K	326M
1396/12/26	2,134	2,072	2,139	2,137	(0.28)	215	6M	12B
1396/12/23	2,120	2,081	2,135	2,143	(0.33)	58	236K	496M
1396/12/22	2,112	2,098	2,159	2,150	(1.38)	119	3M	7B
1396/12/21	2,160	2,112	2,180	2,180	(0.18)	41	167K	358M
1396/12/20	2,210	2,120	2,210	2,184	(0.32)	57	2M	3B
1396/12/19	2,140	2,100	2,196	2,191	1.53	73	2M	4B
1396/12/16	2,139	2,073	2,169	2,158	0.61	165	5M	11B
1396/12/15	2,164	2,066	2,173	2,145	(1.06)	261	8M	17B
1396/12/14	2,091	2,091	2,180	2,168	0.70	131	4M	9B
1396/12/13	2,150	2,081	2,160	2,153	(0.23)	33	176K	371M
1396/12/12	2,113	2,055	2,160	2,158	2.96	361	13M	29B
1396/12/09	2,100	2,071	2,117	2,096	(0.24)	46	457K	951M
1396/12/08	2,105	2,076	2,129	2,101	0.19	50	339K	717M
1396/12/07	2,110	2,061	2,121	2,097	(0.24)	65	398K	827M
1396/12/06	2,070	2,070	2,129	2,102	0.10	34	334K	705M
1396/12/05	2,137	2,050	2,139	2,100	(0.62)	79	450K	929M
1396/12/02	2,109	2,072	2,149	2,113	(0.05)	54	186K	391M
1396/11/30	2,100	2,040	2,135	2,114	1.44	112	2M	5B
1396/11/29	2,150	2,030	2,150	2,084	(2.25)	111	1M	2B
1396/11/28	2,100	2,081	2,134	2,132	(0.23)	60	224K	469M
1396/11/25	2,155	2,110	2,155	2,137	(0.14)	42	351K	747M
1396/11/24	2,158	2,095	2,190	2,140	(0.47)	65	480K	1B
1396/11/23	2,150	2,113	2,180	2,150	(0.14)	62	305K	652M
1396/11/21	2,159	2,100	2,185	2,153	2.18	83	2M	4B
1396/11/18	2,139	2,105	2,170	2,107	0.05	64	158K	335M
1396/11/17	2,170	2,075	2,179	2,106	(3.48)	203	2M	4B
1396/11/16	2,198	2,147	2,199	2,182	(2.02)	185	1M	3B
1396/11/15	2,200	2,181	2,250	2,227	(0.04)	35	82K	180M
1396/11/14	2,249	2,190	2,249	2,228	0.0	18	44K	98M
1396/11/11	2,200	2,151	2,270	2,228	(1.28)	130	625K	1B
1396/11/10	2,277	2,192	2,277	2,257	(0.92)	79	517K	1B
1396/11/09	2,240	2,223	2,245	2,278	(0.52)	81	361K	805M
1396/11/08	2,289	2,241	2,290	2,290	(0.61)	115	544K	1B
1396/11/07	2,299	2,236	2,299	2,304	(0.17)	46	132K	296M
1396/11/04	2,295	2,243	2,320	2,308	(0.52)	77	363K	821M
1396/11/03	2,245	2,245	2,310	2,320	(0.43)	83	319K	725M
1396/11/02	2,330	2,235	2,350	2,330	(0.17)	37	112K	254M
1396/11/01	2,388	2,261	2,396	2,334	(1.89)	161	925K	2B
1396/10/30	2,290	2,289	2,388	2,379	4.57	369	6M	14B
1396/10/27	2,295	2,230	2,298	2,275	(0.31)	86	506K	1B
1396/10/26	2,265	2,241	2,294	2,282	0.93	118	3M	7B
1396/10/25	2,253	2,225	2,317	2,261	(0.75)	107	955K	2B
1396/10/24	2,271	2,261	2,315	2,278	0.22	96	2M	4B
1396/10/23	2,295	2,267	2,322	2,273	0.04	49	259K	591M
1396/10/20	2,280	2,245	2,280	2,272	(0.44)	71	526K	1B
1396/10/19	2,280	2,240	2,288	2,282	(0.13)	50	235K	532M
1396/10/18	2,295	2,246	2,300	2,285	(0.82)	100	894K	2B
1396/10/17	2,312	2,270	2,343	2,304	(0.35)	78	601K	1B
1396/10/16	2,328	2,260	2,329	2,312	(0.09)	31	122K	279M
1396/10/13	2,329	2,241	2,329	2,314	(0.04)	26	66K	152M
1396/10/12	2,325	2,255	2,326	2,315	(0.09)	35	128K	293M
1396/10/11	2,320	2,268	2,329	2,317	(0.04)	47	160K	369M
1396/10/10	2,360	2,260	2,378	2,318	(2.52)	101	1M	2B
1396/10/09	2,401	2,288	2,429	2,378	(1.12)	80	527K	1B
1396/10/06	2,430	2,318	2,438	2,405	(1.39)	98	810K	2B
1396/10/05	2,420	2,401	2,458	2,439	(0.12)	70	208K	502M
1396/10/04	2,430	2,400	2,495	2,442	(2.09)	135	1M	3B
1396/10/03	2,510	2,403	2,530	2,494	(1.15)	147	1M	2B
1396/10/02	2,529	2,473	2,552	2,523	(0.24)	136	1M	4B
1396/09/29	2,500	2,490	2,560	2,529	1.69	683	13M	33B
1396/09/28	2,453	2,450	2,515	2,487	1.34	280	7M	17B
1396/09/27	2,415	2,393	2,495	2,454	2.16	480	10M	25B
1396/09/26	2,370	2,363	2,420	2,402	1.65	218	5M	11B
1396/09/25	2,361	2,337	2,385	2,363	1.11	189	3M	8B
1396/09/22	2,292	2,292	2,415	2,337	1.61	269	5M	11B
1396/09/21	2,300	2,250	2,335	2,300	0.17	191	3M	7B
1396/09/20	2,300	2,230	2,319	2,296	(0.91)	275	5M	11B
1396/09/19	2,320	2,280	2,324	2,317	(0.17)	120	1M	3B
1396/09/18	2,318	2,280	2,330	2,321	(0.34)	142	1M	3B
1396/09/14	2,291	2,291	2,336	2,329	0.0	142	2M	4B
1396/09/13	2,340	2,256	2,347	2,329	(0.72)	135	2M	4B
1396/09/12	2,349	2,294	2,354	2,346	(0.17)	243	3M	8B
1396/09/11	2,350	2,305	2,359	2,350	(0.3)	106	2M	5B
1396/09/08	2,331	2,300	2,366	2,357	(0.34)	264	5M	11B
1396/09/07	2,380	2,326	2,380	2,365	(0.88)	171	2M	5B
1396/09/05	2,380	2,355	2,380	2,386	(0.21)	26	562K	1B
1396/08/29	2,399	2,350	2,399	2,391	(0.29)	133	3M	7B
1396/08/27	2,347	2,326	2,410	2,398	(0.37)	134	2M	5B
1396/08/24	2,396	2,352	2,447	2,407	0.80	193	5M	13B
1396/08/23	2,395	2,378	2,408	2,388	0.0	120	3M	7B
1396/08/22	2,390	2,343	2,400	2,388	(0.87)	117	3M	7B
1396/08/21	2,422	2,370	2,424	2,409	(0.29)	78	2M	6B
1396/08/20	2,446	2,354	2,446	2,416	(0.45)	110	2M	6B
1396/08/17	2,438	2,387	2,460	2,427	1.38	339	6M	14B
1396/08/16	2,353	2,346	2,439	2,394	(0.25)	111	2M	5B
1396/08/15	2,390	2,331	2,418	2,400	1.01	125	3M	7B
1396/08/14	2,363	2,350	2,418	2,376	1.15	129	2M	6B
1396/08/13	2,321	2,315	2,378	2,349	(0.38)	133	2M	4B
1396/08/10	2,434	2,310	2,434	2,358	(1.42)	176	2M	5B
1396/08/09	2,439	2,364	2,477	2,392	(3.86)	320	4M	11B
1396/08/08	2,480	2,393	2,500	2,488	0.32	341	6M	14B
1396/08/07	2,482	2,457	2,500	2,480	1.81	340	4M	10B
1396/08/06	2,440	2,381	2,480	2,436	1.54	264	3M	8B
1396/08/03	2,367	2,340	2,431	2,399	2.00	220	3M	6B
1396/08/02	2,329	2,301	2,367	2,352	0.86	274	5M	11B
1396/08/01	2,339	2,295	2,400	2,332	0.95	130	2M	5B
1396/07/30	2,340	2,264	2,349	2,310	0.65	137	2M	6B
1396/07/29	2,300	2,260	2,310	2,295	(0.91)	129	2M	4B
1396/07/26	2,321	2,286	2,350	2,316	(2.24)	103	1M	3B
1396/07/25	2,334	2,297	2,390	2,369	(0.5)	54	407K	948M
1396/07/24	2,340	2,340	2,410	2,381	0.0	31	260K	621M
1396/07/23	2,400	2,373	2,404	2,381	0.38	45	642K	2B
1396/07/22	2,399	2,375	2,399	2,372	0.47	40	705K	2B
1396/07/19	2,390	2,325	2,400	2,361	0.38	65	560K	1B
1396/07/18	2,357	2,321	2,370	2,352	1.07	68	1M	3B
1396/07/17	2,336	2,281	2,358	2,327	0.04	142	2M	4B
1396/07/16	2,350	2,255	2,370	2,326	0.22	234	4M	8B
1396/07/15	2,383	2,290	2,383	2,321	(2.81)	211	2M	5B
1396/07/12	2,390	2,344	2,419	2,388	(0.17)	190	957K	2B
1396/07/11	2,419	2,320	2,425	2,392	(0.99)	114	1M	3B
1396/07/10	2,430	2,356	2,430	2,416	(1.23)	116	861K	2B
1396/07/05	2,441	2,416	2,482	2,446	(0.37)	102	1M	3B
1396/07/04	2,442	2,418	2,478	2,455	(0.49)	98	929K	2B
1396/07/03	2,463	2,411	2,480	2,467	(0.76)	75	970K	2B
1396/07/02	2,502	2,450	2,524	2,486	(1.15)	144	2M	6B
1396/07/01	2,540	2,475	2,558	2,515	(1.64)	231	3M	7B
1396/06/29	2,589	2,520	2,589	2,557	1.79	292	4M	10B
1396/06/28	2,424	2,424	2,522	2,512	4.58	669	14M	36B
1396/06/27	2,400	2,381	2,437	2,402	(0.08)	110	2M	4B
1396/06/26	2,380	2,353	2,425	2,404	0.46	215	4M	9B
1396/06/25	2,440	2,352	2,446	2,393	(0.04)	120	2M	4B
1396/06/22	2,449	2,320	2,459	2,394	(1.72)	246	3M	7B
1396/06/21	2,450	2,400	2,460	2,436	(0.53)	150	1M	3B
1396/06/20	2,469	2,420	2,470	2,449	(0.49)	151	2M	4B
1396/06/19	2,473	2,439	2,473	2,461	(0.44)	81	954K	2B
1396/06/15	2,473	2,456	2,498	2,472	0.0	69	740K	2B
1396/06/14	2,500	2,447	2,510	2,472	(1.12)	143	2M	5B
1396/06/13	2,530	2,461	2,530	2,500	0.0	209	2M	5B
1396/06/12	2,478	2,477	2,540	2,500	1.34	342	4M	9B
1396/06/11	2,450	2,443	2,480	2,467	(0.04)	104	1M	2B
1396/06/08	2,488	2,434	2,495	2,468	(0.2)	127	1M	3B
1396/06/07	2,467	2,448	2,500	2,473	0.28	155	1M	3B
1396/06/06	2,488	2,438	2,519	2,466	(0.36)	143	2M	5B
1396/06/05	2,430	2,430	2,490	2,475	0.12	110	1M	3B
1396/06/04	2,475	2,425	2,494	2,472	0.16	185	2M	6B
1396/06/01	2,421	2,420	2,485	2,468	(0.04)	87	759K	2B
1396/05/31	2,460	2,440	2,490	2,469	1.19	152	2M	4B
1396/05/30	2,464	2,430	2,464	2,440	0.16	93	1M	3B
1396/05/29	2,406	2,406	2,468	2,436	1.25	139	1M	3B
1396/05/28	2,419	2,377	2,419	2,406	0.97	185	3M	8B
1396/05/25	2,378	2,360	2,409	2,383	0.29	244	1M	3B
1396/05/24	2,390	2,341	2,390	2,376	(0.13)	152	1M	3B
1396/05/23	2,400	2,360	2,400	2,379	0.13	150	2M	5B
1396/05/22	2,400	2,333	2,435	2,376	(1.37)	188	2M	5B
1396/05/21	2,440	2,385	2,450	2,409	(1.27)	236	3M	6B
1396/05/18	2,410	2,372	2,460	2,440	1.58	213	2M	4B
1396/05/17	2,370	2,370	2,430	2,402	1.65	229	2M	4B
1396/05/16	2,385	2,343	2,385	2,363	0.51	153	1M	3B
1396/05/15	2,341	2,341	2,384	2,351	0.13	91	480K	1B
1396/05/11	2,350	2,333	2,380	2,348	0.04	147	1M	3B
1396/05/10	2,340	2,330	2,400	2,347	1.51	148	1M	3B
1396/05/09	2,333	2,301	2,349	2,312	(0.43)	180	2M	5B
1396/05/08	2,369	2,301	2,369	2,322	(0.34)	132	1M	3B
1396/05/07	2,380	2,280	2,380	2,330	0.17	222	3M	7B
1396/05/04	2,326	2,263	2,388	2,326	(1.15)	345	4M	10B
1396/05/03	2,352	2,323	2,399	2,353	(1.22)	289	2M	5B
1396/05/02	2,413	2,355	2,467	2,382	(2.46)	356	2M	6B
1396/05/01	2,470	2,416	2,498	2,442	(1.85)	276	2M	6B
1396/04/31	2,503	2,470	2,529	2,488	(0.8)	398	3M	8B
1396/04/28	2,440	2,440	2,548	2,508	2.96	746	12M	30B
1396/04/27	2,418	2,400	2,470	2,436	(1.3)	376	3M	7B
1396/04/26	2,518	2,390	2,518	2,468	2.15	857	19M	47B
1396/04/25	2,416	2,416	2,416	2,416	5.00	59	2M	5B
1396/04/24	2,376	2,376	2,376	2,301	1.68	34	603K	1B
1396/04/21	2,200	2,180	2,297	2,263	3.43	291	3M	7B
1396/04/20	2,183	2,171	2,234	2,188	(0.14)	99	1M	2B
1396/04/19	2,153	2,153	2,220	2,191	0.41	181	2M	3B
1396/04/18	2,207	2,160	2,207	2,182	1.07	154	3M	6B
1396/04/17	2,148	2,132	2,180	2,159	(0.14)	142	1M	3B
1396/04/14	2,178	2,149	2,193	2,162	(1.32)	255	3M	6B
1396/04/13	2,191	2,173	2,219	2,191	(0.86)	288	3M	7B
1396/04/12	2,220	2,190	2,230	2,210	0.14	83	849K	2B
1396/04/11	2,183	2,170	2,249	2,207	0.64	201	2M	4B
1396/04/10	2,202	2,182	2,224	2,193	0.09	127	1M	2B
1396/04/07	2,227	2,174	2,231	2,191	0.0	258	4M	9B
1396/04/04	2,199	2,175	2,229	2,191	(0.5)	168	1M	3B
1396/04/03	2,246	2,162	2,247	2,202	0.0	85	433K	955M
1396/03/31	2,277	2,152	2,277	2,202	(1.17)	182	3M	6B
1396/03/30	2,185	2,180	2,288	2,228	0.0	44	569K	1B
1396/03/29	2,185	2,180	2,250	2,228	2.77	223	2M	4B
1396/03/28	2,225	2,155	2,250	2,168	(4.41)	439	7M	16B
1396/03/27	2,376	2,176	2,376	2,268	(0.96)	199	3M	6B
1396/03/24	2,325	2,270	2,351	2,290	(0.61)	141	2M	4B
1396/03/23	2,279	2,279	2,324	2,304	1.54	200	2M	6B
1396/03/22	2,270	2,245	2,304	2,269	1.29	147	2M	4B
1396/03/21	2,289	2,170	2,289	2,240	0.0	198	2M	4B
1396/03/20	2,222	2,210	2,290	2,240	0.45	104	1M	3B
1396/03/17	2,260	2,160	2,347	2,230	(1.89)	522	8M	17B
1396/03/16	2,378	2,256	2,378	2,273	(4.25)	378	6M	15B
1396/03/13	2,449	2,334	2,449	2,374	(1.17)	197	2M	5B
1396/03/10	2,402	2,390	2,430	2,402	(0.95)	400	7M	17B
1396/03/09	2,446	2,402	2,452	2,425	(0.29)	162	2M	4B
1396/03/08	2,442	2,379	2,480	2,432	(2.13)	206	2M	6B
1396/03/07	2,421	2,412	2,538	2,485	0.24	435	5M	12B
1396/03/06	2,597	2,448	2,597	2,479	(3.77)	419	5M	13B
1396/03/03	2,551	2,521	2,610	2,576	(0.27)	527	8M	22B
1396/03/02	2,497	2,497	2,614	2,583	3.73	763	12M	30B
1396/03/01	2,352	2,352	2,538	2,490	2.89	761	12M	29B
1396/02/31	2,449	2,371	2,449	2,420	(1.18)	214	4M	10B
1396/02/30	2,458	2,390	2,458	2,449	4.61	1,075	39M	95B
1396/02/27	2,282	2,282	2,366	2,341	1.12	179	3M	7B
1396/02/26	2,300	2,299	2,378	2,315	0.65	166	2M	4B
1396/02/25	2,282	2,261	2,350	2,300	0.04	146	2M	5B
1396/02/24	2,369	2,262	2,369	2,299	(2.25)	238	2M	4B
1396/02/23	2,355	2,300	2,430	2,352	(2.49)	237	3M	7B
1396/02/20	2,400	2,370	2,490	2,412	0.33	373	5M	12B
1396/02/19	2,450	2,352	2,549	2,404	(2.87)	645	10M	23B
1396/02/18	2,447	2,392	2,565	2,475	(1.43)	1,065	13M	33B
1396/02/17	2,550	2,400	2,593	2,511	1.45	1,594	25M	62B
1396/02/16	2,475	2,475	2,475	2,475	4.96	88	2M	5B
1396/02/13	2,358	2,358	2,358	2,358	4.99	474	17M	39B
1396/02/12	2,160	2,160	2,280	2,246	3.41	586	8M	18B
1396/02/11	2,260	2,150	2,260	2,172	(3.85)	374	4M	8B
1396/02/10	2,221	2,186	2,330	2,259	(0.96)	561	7M	15B
1396/02/09	2,360	2,175	2,360	2,281	1.29	811	11M	26B
1396/02/06	2,269	2,269	2,269	2,252	4.21	59	2M	3B
1396/02/04	2,090	2,040	2,181	2,161	3.99	399	6M	13B
1396/02/03	2,080	2,044	2,116	2,078	1.37	318	3M	6B
1396/02/02	1,990	1,971	2,065	2,050	4.22	532	9M	19B
1396/01/30	2,020	1,945	2,020	1,967	(1.8)	290	2M	5B
1396/01/29	1,986	1,961	2,025	2,003	(1.43)	268	4M	9B
1396/01/28	2,065	1,982	2,090	2,032	(0.54)	386	4M	9B
1396/01/27	2,099	2,000	2,099	2,043	0.0	487	6M	12B
1396/01/26	2,015	1,980	2,047	2,043	4.77	271	6M	12B
1396/01/23	1,980	1,913	2,003	1,950	(3.13)	618	8M	15B
1396/01/21	1,950	1,939	2,032	2,013	3.98	425	5M	9B
1396/01/20	1,923	1,921	1,976	1,936	(0.36)	241	2M	3B
1396/01/19	1,960	1,902	1,995	1,943	(1.77)	250	2M	3B
1396/01/16	1,951	1,950	2,014	1,978	(0.45)	140	880K	2B
1396/01/15	2,034	1,958	2,040	1,987	1.69	377	3M	6B
1396/01/14	1,900	1,899	1,966	1,954	4.32	200	3M	6B
1396/01/09	1,911	1,810	1,926	1,873	(0.9)	301	2M	4B
1396/01/08	1,900	1,871	1,910	1,890	4.88	288	3M	6B
1395/12/28	2,120	2,001	2,120	2,042	(1.78)	158	2M	4B
1395/12/24	2,140	2,000	2,167	2,079	0.0	541	8M	16B
1395/12/23	2,050	1,982	2,113	2,079	3.28	362	5M	11B
1395/12/22	1,990	1,990	2,055	2,013	0.30	105	733K	1B
1395/12/21	2,030	2,000	2,030	2,007	(2.38)	144	2M	4B
1395/12/18	2,060	1,991	2,090	2,056	(1.3)	174	1M	3B
1395/12/17	2,071	2,029	2,088	2,083	(1.51)	150	924K	2B
1395/12/16	2,110	2,081	2,188	2,115	(2.67)	155	1M	3B
1395/12/15	2,108	2,108	2,220	2,173	(0.69)	206	2M	4B
1395/12/14	2,145	2,140	2,274	2,188	0.55	135	583K	1B
1395/12/11	2,237	2,155	2,237	2,176	(1.05)	238	2M	4B
1395/12/10	2,300	2,186	2,300	2,199	(4.43)	360	4M	8B
1395/12/09	2,307	2,200	2,359	2,301	1.99	617	5M	12B
1395/12/08	2,247	2,200	2,262	2,256	4.69	745	13M	29B
1395/12/07	2,030	2,026	2,177	2,155	3.91	485	8M	18B
1395/12/04	2,115	2,020	2,123	2,074	(1.75)	447	4M	9B
1395/12/03	2,138	2,060	2,138	2,111	3.58	410	4M	9B
1395/12/02	1,970	1,941	2,056	2,038	4.03	764	11M	23B
1395/12/01	1,922	1,901	2,029	1,959	(0.41)	265	2M	5B
1395/11/30	1,942	1,930	1,963	1,967	(0.81)	140	763K	1B
1395/11/27	2,000	1,938	2,036	1,983	(1.39)	183	1M	2B
1395/11/26	2,030	1,970	2,056	2,011	(0.64)	202	1M	3B
1395/11/25	1,960	1,960	2,039	2,024	4.22	809	8M	17B
1395/11/24	1,910	1,880	1,982	1,942	2.53	319	5M	10B
1395/11/23	1,900	1,860	1,910	1,894	(0.11)	142	651K	1B
1395/11/20	1,924	1,860	1,927	1,896	(0.42)	189	976K	2B
1395/11/19	1,896	1,880	1,936	1,904	1.22	213	2M	4B
1395/11/18	1,904	1,835	1,920	1,881	(1.05)	203	1M	2B
1395/11/17	1,940	1,860	1,940	1,901	(1.91)	190	1M	2B
1395/11/16	1,959	1,910	1,964	1,938	(0.26)	103	645K	1B
1395/11/13	1,950	1,930	1,963	1,943	0.41	150	961K	2B
1395/11/12	1,962	1,920	1,962	1,935	0.05	165	1M	2B
1395/11/11	1,975	1,910	1,975	1,934	(0.21)	323	2M	3B
1395/11/10	1,958	1,915	1,960	1,938	(0.92)	290	1M	2B
1395/11/09	1,970	1,930	1,986	1,956	(0.2)	162	577K	1B
1395/11/06	1,970	1,944	1,994	1,960	0.05	245	845K	2B
1395/11/05	1,991	1,940	1,991	1,959	0.15	161	559K	1B
1395/11/04	2,012	1,913	2,012	1,956	(2.15)	334	2M	4B
1395/11/03	2,000	1,959	2,014	1,999	(0.25)	146	431K	855M
1395/11/02	2,010	1,963	2,040	2,004	(0.94)	190	1M	2B
1395/10/29	2,040	1,978	2,084	2,023	0.30	289	3M	5B
1395/10/28	2,014	2,007	2,040	2,017	1.10	169	1M	3B
1395/10/27	1,978	1,978	2,012	1,995	0.86	180	1M	3B
1395/10/26	1,992	1,950	1,992	1,978	(0.25)	179	1M	2B
1395/10/25	1,980	1,950	1,992	1,983	(0.2)	278	4M	7B
1395/10/22	1,998	1,960	2,001	1,987	0.0	248	3M	5B
1395/10/20	1,990	1,902	2,016	1,987	(0.2)	143	1M	3B
1395/10/19	1,940	1,924	2,007	1,991	0.35	450	5M	10B
1395/10/18	2,000	1,950	2,009	1,984	(0.2)	258	2M	4B
1395/10/15	1,977	1,967	1,998	1,988	0.56	286	3M	7B
1395/10/14	2,034	1,950	2,044	1,977	(0.45)	146	1M	2B
1395/10/13	1,999	1,955	2,019	1,986	0.30	107	598K	1B
1395/10/12	2,032	1,924	2,032	1,980	(1.2)	193	1M	3B
1395/10/11	2,009	1,970	2,033	2,004	0.30	155	1M	2B
1395/10/08	1,999	1,990	2,020	1,998	0.20	143	522K	1B
1395/10/07	2,050	1,986	2,060	1,994	(4.59)	534	7M	14B
1395/10/06	2,129	2,031	2,140	2,090	(1.28)	167	939K	2B
1395/10/05	2,115	2,077	2,140	2,117	(1.72)	133	1M	2B
1395/10/04	2,190	2,111	2,194	2,154	(0.19)	143	1M	3B
1395/10/01	2,200	2,130	2,200	2,158	(1.64)	258	2M	5B
1395/09/30	2,140	2,139	2,218	2,194	3.30	1,407	9M	19B
1395/09/29	2,015	2,015	2,154	2,124	3.51	734	12M	26B
1395/09/28	2,054	1,980	2,100	2,052	1.03	378	9M	18B
1395/09/24	1,960	1,960	2,054	2,031	3.62	738	7M	14B
1395/09/23	1,925	1,922	1,989	1,960	(1.01)	132	799K	2B
1395/09/22	2,020	1,933	2,020	1,980	(0.65)	151	937K	2B
1395/09/21	2,050	1,951	2,050	1,993	(2.4)	214	2M	3B
1395/09/20	2,080	2,000	2,094	2,042	(0.24)	483	3M	5B
1395/09/17	2,070	2,000	2,077	2,047	(0.05)	350	2M	4B
1395/09/16	2,010	2,010	2,080	2,048	3.33	399	3M	7B
1395/09/15	1,927	1,927	2,001	1,982	3.99	573	7M	14B
1395/09/14	1,920	1,896	1,999	1,906	(4.46)	559	6M	11B
1395/09/13	2,020	1,960	2,020	1,995	(1.97)	1,580	5M	10B
1395/09/09	2,103	2,006	2,113	2,035	(3.6)	347	2M	4B
1395/09/07	2,151	2,090	2,180	2,111	(0.47)	225	1M	3B
1395/09/06	2,101	2,092	2,150	2,121	0.66	311	2M	4B
1395/09/03	2,146	2,091	2,162	2,107	(4.27)	672	4M	9B
1395/09/02	2,200	2,177	2,250	2,201	(3.93)	1,901	29M	65B
1395/09/01	2,299	2,248	2,299	2,291	(2.18)	159	4M	8B
1395/08/29	2,437	2,316	2,437	2,342	(0.26)	47	221K	518M
1395/08/18	3,015	3,000	3,059	3,023	(0.4)	1,250	15M	44B
1395/08/17	3,051	3,000	3,085	3,035	(0.78)	701	6M	18B
1395/08/16	3,093	3,011	3,093	3,059	(1.1)	507	3M	9B
1395/08/15	3,114	3,033	3,180	3,093	(2.67)	822	5M	16B
1395/08/12	3,150	3,115	3,266	3,178	(1.0)	743	5M	16B
1395/08/11	3,267	3,111	3,267	3,210	(0.71)	501	6M	19B
1395/08/10	3,258	3,192	3,284	3,233	(1.19)	511	3M	11B
1395/08/09	3,380	3,255	3,380	3,272	(4.5)	859	6M	21B
1395/08/08	3,341	3,341	3,455	3,426	4.10	1,130	11M	38B
1395/08/05	3,255	3,225	3,340	3,291	2.30	1,230	9M	29B
1395/08/04	3,243	3,193	3,244	3,217	(0.22)	449	4M	13B
1395/08/03	3,192	3,192	3,254	3,224	1.13	423	3M	9B
1395/08/02	3,239	3,170	3,239	3,188	(0.78)	711	6M	20B
1395/08/01	3,250	3,188	3,274	3,213	0.19	446	4M	12B
1395/07/28	3,260	3,150	3,261	3,207	(2.05)	549	6M	18B
1395/07/27	3,365	3,250	3,365	3,274	(1.86)	397	3M	10B
1395/07/26	3,280	3,223	3,395	3,336	0.21	357	3M	9B
1395/07/25	3,351	3,239	3,370	3,329	(0.77)	942	13M	45B
1395/07/24	3,381	3,330	3,424	3,355	(1.61)	983	18M	62B
1395/07/19	3,420	3,360	3,448	3,410	(0.47)	1,258	22M	75B
1395/07/18	3,404	3,404	3,475	3,426	0.03	199	2M	7B
1395/07/17	3,452	3,402	3,500	3,425	(0.78)	256	1M	4B
1395/07/14	3,420	3,408	3,513	3,452	1.20	786	13M	44B
1395/07/13	3,509	3,390	3,509	3,411	(1.22)	582	7M	25B
1395/07/12	3,569	3,400	3,569	3,453	(1.85)	626	5M	18B
1395/07/11	3,580	3,490	3,580	3,518	(0.73)	470	5M	18B
1395/07/10	3,520	3,491	3,598	3,544	0.11	235	2M	7B
1395/07/07	3,679	3,500	3,679	3,540	(3.28)	497	3M	11B
1395/07/06	3,701	3,611	3,707	3,660	(1.85)	215	2M	6B
1395/07/05	3,700	3,657	3,800	3,729	1.00	338	4M	14B
1395/07/04	3,702	3,670	3,745	3,692	0.30	306	3M	10B
1395/07/03	3,640	3,640	3,704	3,681	1.85	343	4M	14B
1395/06/31	3,511	3,511	3,650	3,614	2.52	300	2M	8B
1395/06/29	3,426	3,426	3,570	3,525	3.19	326	3M	12B
1395/06/28	3,480	3,386	3,500	3,416	0.0	326	6M	21B
1395/06/27	3,440	3,392	3,500	3,416	(0.18)	261	2M	8B
1395/06/24	3,412	3,390	3,511	3,422	0.38	458	9M	32B
1395/06/23	3,410	3,399	3,469	3,409	(1.1)	284	3M	10B
1395/06/21	3,499	3,430	3,499	3,447	0.61	118	1M	3B
1395/06/20	3,549	3,380	3,549	3,426	(2.28)	241	2M	8B
1395/06/17	3,522	3,467	3,553	3,506	0.31	183	2M	6B
1395/06/16	3,471	3,470	3,522	3,495	0.03	230	2M	6B
1395/06/15	3,500	3,451	3,510	3,494	(0.4)	375	5M	17B
1395/06/14	3,665	3,490	3,665	3,508	(2.88)	277	4M	14B
1395/06/13	3,620	3,550	3,660	3,612	(1.58)	87	960K	3B
1395/06/10	3,627	3,601	3,720	3,670	(0.08)	408	5M	19B
1395/06/09	3,701	3,617	3,740	3,673	(3.14)	213	2M	6B
1395/06/08	3,798	3,703	3,869	3,792	1.85	558	9M	35B
1395/06/07	3,620	3,620	3,781	3,723	2.82	770	10M	38B
1395/06/06	3,619	3,592	3,648	3,621	1.03	461	9M	34B
1395/06/03	3,650	3,510	3,650	3,584	2.11	358	8M	29B
1395/06/02	3,530	3,469	3,570	3,510	(0.57)	598	7M	25B
1395/06/01	3,608	3,490	3,650	3,530	(2.08)	743	8M	27B
1395/05/31	3,614	3,530	3,650	3,605	(0.28)	727	11M	40B
1395/05/30	3,680	3,560	3,680	3,615	(1.74)	454	4M	16B
1395/05/27	3,699	3,600	3,700	3,679	2.34	544	6M	22B
1395/05/26	3,644	3,520	3,689	3,595	(1.48)	570	14M	51B
1395/05/19	3,698	3,570	3,698	3,649	(0.19)	634	12M	42B
1395/05/18	3,722	3,553	3,722	3,656	0.94	767	15M	54B
1395/05/17	3,770	3,609	3,770	3,622	(4.63)	838	19M	67B
1395/05/16	3,700	3,650	3,851	3,798	3.54	1,615	30M	113B
1395/05/13	3,690	3,620	3,700	3,668	0.69	511	5M	19B
1395/05/12	3,649	3,590	3,677	3,643	2.10	709	6M	23B
1395/05/11	3,574	3,503	3,650	3,568	1.74	569	6M	21B
1395/05/10	3,598	3,450	3,610	3,507	(1.27)	696	10M	34B
1395/05/06	3,610	3,510	3,610	3,552	0.94	347	3M	11B
1395/05/05	3,559	3,500	3,597	3,519	(2.41)	740	7M	24B
1395/05/04	3,750	3,601	3,760	3,606	(4.85)	1,392	27M	98B
1395/05/03	3,875	3,681	3,875	3,790	1.80	1,063	12M	47B
1395/05/02	3,600	3,600	3,850	3,723	1.53	2,147	29M	107B
1395/04/30	3,730	3,640	3,800	3,667	(4.28)	2,322	42M	156B
1395/04/29	3,831	3,831	3,831	3,831	(4.99)	515	20M	75B
1395/04/28	4,190	3,846	4,250	4,032	(0.4)	2,550	52M	211B
1395/04/27	4,050	4,000	4,200	4,048	(0.74)	1,547	29M	118B
1395/04/26	3,900	3,862	4,138	4,078	3.48	1,426	21M	84B
1395/04/23	3,965	3,833	4,030	3,941	(1.55)	993	18M	70B
1395/04/22	4,013	3,902	4,013	4,003	4.74	2,439	51M	203B
1395/04/21	3,846	3,846	3,846	3,822	4.34	43	1M	4B
1395/04/20	3,515	3,515	3,684	3,663	4.39	622	13M	47B
1395/04/19	3,545	3,451	3,618	3,509	(0.23)	427	4M	15B
1395/04/15	3,434	3,321	3,545	3,517	4.15	903	13M	46B
1395/04/14	3,300	3,300	3,456	3,377	1.93	552	7M	22B
1395/04/13	3,350	3,279	3,428	3,313	(4.0)	1,104	19M	62B
1395/04/12	3,399	3,333	3,494	3,451	3.70	1,381	21M	73B
1395/04/09	3,220	3,214	3,373	3,328	3.58	1,694	33M	110B
1395/04/08	3,214	3,122	3,214	3,213	4.97	1,045	38M	123B
1395/04/06	3,061	3,050	3,061	3,061	4.97	1,462	56M	170B
1395/04/05	2,916	2,916	2,916	2,916	4.97	226	8M	24B
1395/04/02	2,778	2,778	2,778	2,778	4.99	516	21M	57B
1395/04/01	2,550	2,550	2,655	2,646	4.63	791	24M	62B
1395/03/31	2,540	2,482	2,575	2,529	(0.51)	170	3M	8B
1395/03/30	2,501	2,501	2,593	2,542	(0.47)	313	7M	17B
1395/03/29	2,580	2,531	2,589	2,554	(0.12)	188	3M	8B
1395/03/26	2,575	2,491	2,589	2,557	(0.7)	257	3M	8B
1395/03/25	2,650	2,525	2,650	2,575	(2.09)	222	2M	6B
1395/03/24	2,578	2,550	2,657	2,630	3.91	876	15M	39B
1395/03/23	2,500	2,481	2,570	2,531	1.61	606	10M	25B
1395/03/22	2,555	2,420	2,568	2,491	(0.91)	592	13M	33B
1395/03/19	2,500	2,471	2,550	2,514	(0.32)	408	6M	14B
1395/03/18	2,450	2,450	2,550	2,522	0.44	361	6M	14B
1395/03/17	2,528	2,472	2,550	2,511	(2.03)	424	6M	16B
1395/03/16	2,600	2,497	2,626	2,563	2.36	775	9M	23B
1395/03/12	2,377	2,377	2,530	2,504	3.90	836	25M	62B
1395/03/11	2,397	2,350	2,470	2,410	0.63	516	35M	85B
1395/03/10	2,331	2,331	2,427	2,395	1.23	338	5M	13B
1395/03/09	2,417	2,340	2,449	2,366	(2.55)	200	3M	7B
1395/03/08	2,341	2,340	2,470	2,428	3.19	789	15M	37B
1395/03/05	2,302	2,293	2,388	2,353	2.26	350	5M	13B
1395/03/04	2,370	2,283	2,370	2,301	(2.58)	285	3M	7B
1395/03/03	2,372	2,340	2,406	2,362	(1.09)	478	6M	15B
1395/03/01	2,381	2,352	2,430	2,388	0.72	895	16M	39B
1395/02/29	2,371	2,270	2,371	2,371	4.96	278	7M	17B
1395/02/28	2,170	2,136	2,277	2,259	4.15	902	17M	39B
1395/02/27	2,174	2,150	2,189	2,169	0.46	237	3M	7B
1395/02/26	2,140	2,112	2,193	2,159	(0.32)	312	3M	7B
1395/02/25	2,101	2,094	2,192	2,166	3.39	521	10M	21B
1395/02/22	2,110	2,072	2,130	2,095	(0.85)	276	3M	7B
1395/02/21	2,146	2,099	2,146	2,113	(0.94)	276	4M	8B
1395/02/20	2,150	2,119	2,157	2,133	0.47	274	4M	9B
1395/02/19	2,085	2,085	2,159	2,123	(1.44)	261	4M	8B
1395/02/18	2,171	2,111	2,189	2,154	(2.53)	374	4M	9B
1395/02/15	2,230	2,176	2,265	2,210	(1.43)	460	7M	14B
1395/02/14	2,225	2,201	2,280	2,242	2.66	654	8M	17B
1395/02/13	2,126	2,120	2,236	2,184	2.25	566	7M	16B
1395/02/12	2,179	2,124	2,180	2,136	(1.93)	487	5M	12B
1395/02/11	2,140	2,112	2,197	2,178	4.06	1,576	27M	60B
1395/02/08	2,025	2,025	2,118	2,093	3.72	533	9M	19B
1395/02/07	2,050	1,968	2,080	2,018	(1.8)	688	14M	28B
1395/02/06	2,022	2,001	2,088	2,055	0.64	559	7M	14B
1395/02/05	2,078	2,007	2,079	2,042	(1.45)	684	7M	15B
1395/02/04	2,007	2,000	2,100	2,072	2.98	723	7M	14B
1395/02/01	2,089	1,983	2,089	2,012	(3.55)	645	7M	15B
1395/01/31	2,120	2,032	2,150	2,086	(0.76)	1,031	18M	37B
1395/01/30	2,079	2,044	2,106	2,102	4.79	942	23M	48B
1395/01/29	1,880	1,872	2,044	2,006	3.03	1,661	33M	67B
1395/01/28	1,980	1,944	1,995	1,947	(4.84)	553	11M	21B
1395/01/25	2,070	1,940	2,100	2,046	1.54	3,781	91M	185B
1395/01/24	2,019	2,019	2,019	2,015	4.78	76	1M	2B
1395/01/23	1,923	1,923	1,923	1,923	4.97	90	2M	3B
1395/01/22	1,751	1,751	1,834	1,832	4.87	2,052	74M	135B
1395/01/21	1,740	1,732	1,770	1,747	0.92	340	4M	7B
1395/01/18	1,755	1,705	1,765	1,731	0.0	433	6M	10B
1395/01/17	1,740	1,701	1,747	1,731	0.82	531	8M	14B
1395/01/16	1,711	1,700	1,750	1,717	0.12	278	3M	5B
1395/01/15	1,750	1,701	1,751	1,715	(2.89)	257	2M	4B
1395/01/14	1,809	1,740	1,809	1,766	(2.21)	332	3M	5B
1395/01/11	1,740	1,740	1,831	1,806	3.44	467	5M	9B
1395/01/10	1,741	1,724	1,758	1,746	0.63	306	4M	6B
1395/01/09	1,755	1,711	1,765	1,735	(2.09)	241	2M	3B
1395/01/08	1,810	1,751	1,834	1,772	0.45	454	4M	7B
1395/01/07	1,710	1,700	1,778	1,764	4.13	451	5M	10B
1394/12/26	1,702	1,651	1,742	1,694	(1.74)	990	14M	23B
1394/12/25	1,840	1,715	1,840	1,724	(4.49)	1,422	20M	34B
1394/12/24	1,800	1,721	1,840	1,805	(15.73)	1,410	19M	35B
1394/12/18	2,380	2,282	2,469	2,394	0.59	637	8M	19B
1394/12/17	2,380	2,311	2,380	2,380	4.98	604	12M	29B
1394/12/16	2,230	2,189	2,295	2,267	3.71	509	6M	13B
1394/12/15	2,222	2,101	2,239	2,186	0.0	349	5M	10B
1394/12/12	2,180	2,122	2,250	2,186	0.64	297	3M	6B
1394/12/11	2,230	2,150	2,230	2,172	(2.47)	241	1M	3B
1394/12/10	2,265	2,200	2,265	2,227	0.13	302	1M	3B
1394/12/09	2,280	2,153	2,280	2,224	0.04	397	3M	7B
1394/12/08	2,125	2,125	2,255	2,223	3.49	469	4M	10B
1394/12/05	2,072	2,072	2,178	2,148	0.0	172	1M	3B
1394/12/04	2,200	2,091	2,220	2,148	(1.1)	225	1M	3B
1394/12/03	2,100	2,100	2,193	2,172	3.97	364	4M	8B
1394/12/02	2,100	2,070	2,129	2,089	(1.92)	212	1M	3B
1394/12/01	2,166	2,080	2,199	2,130	(0.37)	359	2M	5B
1394/11/28	2,118	2,100	2,200	2,138	(1.66)	447	3M	7B
1394/11/27	2,240	2,137	2,255	2,174	(2.42)	282	2M	4B
1394/11/26	2,180	2,140	2,269	2,228	2.81	320	3M	7B
1394/11/25	2,140	2,124	2,225	2,167	(3.04)	419	4M	8B
1394/11/24	2,310	2,227	2,310	2,235	(4.65)	221	1M	3B
1394/11/21	2,337	2,337	2,410	2,344	(4.72)	550	5M	11B
1394/11/20	2,475	2,320	2,517	2,460	2.54	815	7M	18B
1394/11/19	2,335	2,270	2,426	2,399	3.81	863	11M	26B
1394/11/18	2,279	2,250	2,348	2,311	2.44	346	3M	7B
1394/11/17	2,210	2,200	2,296	2,256	0.80	479	4M	9B
1394/11/14	2,270	2,190	2,294	2,238	(2.53)	494	3M	7B
1394/11/13	2,300	2,224	2,307	2,296	4.46	771	8M	20B
1394/11/12	2,137	2,137	2,222	2,198	3.83	519	6M	13B
1394/11/11	2,110	2,077	2,177	2,117	0.05	545	6M	12B
1394/11/10	2,127	2,084	2,149	2,116	0.76	361	5M	10B
1394/11/07	2,179	2,042	2,179	2,100	(2.28)	689	7M	15B
1394/11/06	2,120	2,100	2,200	2,149	2.14	1,006	12M	25B
1394/11/05	2,100	2,052	2,180	2,104	(0.61)	1,094	14M	29B
1394/11/04	2,058	2,000	2,160	2,117	2.52	1,057	11M	24B
1394/11/03	2,100	2,030	2,110	2,065	0.19	403	4M	9B
1394/10/30	2,000	1,924	2,080	2,061	4.04	1,038	17M	34B
1394/10/29	1,980	1,975	1,982	1,981	4.93	164	3M	6B
1394/10/28	1,860	1,841	1,934	1,888	(2.43)	342	3M	6B
1394/10/27	2,038	1,920	2,039	1,935	(4.26)	422	7M	13B
1394/10/26	2,070	1,946	2,070	2,021	2.12	875	14M	28B
1394/10/23	1,930	1,910	1,989	1,979	4.43	371	7M	13B
1394/10/22	1,895	1,860	1,895	1,895	4.99	1,475	41M	77B
1394/10/21	1,731	1,722	1,811	1,805	4.64	248	5M	9B
1394/10/20	1,720	1,705	1,760	1,725	(0.52)	115	1M	2B
1394/10/19	1,799	1,720	1,799	1,734	(2.97)	130	1M	3B
1394/10/16	1,810	1,755	1,830	1,787	1.07	228	3M	6B
1394/10/15	1,699	1,685	1,781	1,768	4.18	280	5M	9B
1394/10/14	1,708	1,665	1,715	1,697	(0.35)	173	2M	3B
1394/10/13	1,700	1,680	1,721	1,703	3.97	223	3M	5B
1394/10/07	1,682	1,620	1,682	1,638	(0.24)	58	389K	635M
1394/10/06	1,640	1,620	1,660	1,642	(0.06)	103	821K	1B
1394/10/05	1,650	1,611	1,676	1,643	(0.48)	48	390K	633M
1394/10/02	1,636	1,620	1,657	1,651	(0.72)	58	400K	651M
1394/10/01	1,700	1,635	1,700	1,663	(0.18)	61	692K	1B
1394/09/30	1,611	1,611	1,700	1,666	0.91	86	920K	2B
1394/09/29	1,623	1,601	1,629	1,651	(0.96)	66	368K	593M
1394/09/28	1,695	1,632	1,710	1,667	(0.36)	43	315K	519M
1394/09/25	1,691	1,651	1,697	1,673	(0.95)	79	884K	1B
1394/09/24	1,720	1,666	1,720	1,689	(0.47)	97	733K	1B
1394/09/23	1,688	1,680	1,710	1,697	(0.76)	88	914K	2B
1394/09/22	1,700	1,688	1,701	1,710	(0.12)	20	216K	366M
1394/09/18	1,700	1,680	1,719	1,712	(0.23)	75	423K	722M
1394/09/17	1,765	1,700	1,770	1,716	(1.72)	70	1M	2B
1394/09/16	1,716	1,689	1,746	1,746	(1.19)	63	458K	784M
1394/09/15	1,721	1,714	1,748	1,767	(0.56)	34	233K	401M
1394/09/14	1,750	1,742	1,810	1,777	0.0	75	321K	570M
1394/09/10	1,766	1,746	1,814	1,777	(0.62)	81	764K	1B
1394/09/09	1,789	1,756	1,817	1,788	(0.06)	105	645K	1B
1394/09/08	1,825	1,752	1,825	1,789	(2.24)	116	850K	2B
1394/09/07	1,850	1,800	1,863	1,830	0.66	200	2M	4B
1394/09/04	1,803	1,800	1,840	1,818	1.85	283	3M	5B
1394/09/03	1,739	1,739	1,797	1,785	2.88	177	1M	3B
1394/09/02	1,750	1,720	1,752	1,735	(0.86)	144	2M	3B
1394/09/01	1,740	1,723	1,780	1,750	(1.69)	153	2M	4B
1394/08/30	1,810	1,741	1,832	1,780	(1.82)	236	2M	4B
1394/08/27	1,840	1,777	1,848	1,813	0.28	576	6M	10B
1394/08/26	1,808	1,808	1,808	1,808	4.99	135	4M	7B
1394/08/25	1,720	1,700	1,723	1,722	4.94	252	6M	10B
1394/08/24	1,669	1,624	1,669	1,641	(1.38)	93	1M	2B
1394/08/23	1,667	1,621	1,684	1,664	0.73	109	2M	3B
1394/08/20	1,663	1,612	1,663	1,652	(0.54)	50	285K	464M
1394/08/19	1,622	1,618	1,676	1,661	(0.3)	74	435K	719M
1394/08/18	1,668	1,630	1,698	1,666	0.91	168	1M	2B
1394/08/17	1,611	1,611	1,650	1,651	(0.66)	79	566K	928M
1394/08/16	1,622	1,606	1,669	1,662	(0.72)	84	276K	447M
1394/08/13	1,690	1,640	1,690	1,674	(0.95)	120	699K	1B
1394/08/12	1,692	1,660	1,692	1,690	4.84	354	4M	6B
1394/08/11	1,620	1,620	1,651	1,612	2.48	75	649K	1B
1394/08/10	1,579	1,540	1,625	1,573	1.35	90	695K	1B
1394/08/09	1,557	1,520	1,576	1,552	0.13	47	232K	362M
1394/08/06	1,540	1,521	1,550	1,550	1.44	44	34M	53B
1394/08/05	1,540	1,523	1,541	1,528	0.13	63	229K	352M
1394/08/04	1,500	1,499	1,546	1,526	(0.13)	45	264K	401M
1394/08/03	1,500	1,482	1,529	1,528	(0.2)	18	118K	177M
1394/07/29	1,544	1,500	1,544	1,531	(0.2)	47	259K	395M
1394/07/28	1,540	1,511	1,540	1,534	(0.07)	31	321K	491M
1394/07/27	1,540	1,512	1,569	1,535	(0.13)	56	356K	545M
1394/07/26	1,570	1,522	1,570	1,537	0.20	48	360K	556M
1394/07/25	1,519	1,519	1,576	1,534	1.99	117	739K	1B
1394/07/22	1,544	1,490	1,557	1,504	0.20	115	691K	1B
1394/07/21	1,510	1,490	1,549	1,501	0.20	77	415K	626M
1394/07/20	1,501	1,471	1,509	1,498	(0.13)	47	185K	276M
1394/07/19	1,512	1,470	1,550	1,500	(3.04)	144	1M	2B
1394/07/18	1,531	1,525	1,578	1,547	0.0	10	76K	117M
1394/07/15	1,550	1,507	1,580	1,547	0.19	51	283K	440M
1394/07/14	1,536	1,507	1,560	1,544	(2.65)	126	869K	1B
1394/07/13	1,529	1,529	1,590	1,586	(0.06)	38	346K	547M
1394/07/12	1,522	1,522	1,590	1,587	(0.06)	33	187K	296M
1394/07/11	1,552	1,529	1,598	1,588	(0.06)	24	99K	157M
1394/07/08	1,600	1,554	1,600	1,589	(0.06)	12	27K	41M
1394/07/07	1,552	1,552	1,598	1,590	(0.13)	28	135K	212M
1394/07/06	1,570	1,553	1,600	1,592	(0.13)	49	305K	484M
1394/07/05	1,594	1,552	1,600	1,594	0.0	16	57K	92M
1394/07/04	1,551	1,547	1,605	1,594	(0.06)	18	92K	145M
1394/07/01	1,599	1,548	1,599	1,595	(0.06)	18	71K	113M
1394/06/31	1,619	1,540	1,619	1,596	(0.37)	38	359K	568M
1394/06/30	1,598	1,530	1,598	1,602	(0.5)	37	139K	215M
1394/06/29	1,638	1,548	1,638	1,610	(1.17)	80	312K	486M
1394/06/28	1,641	1,607	1,641	1,629	(0.06)	36	177K	286M
1394/06/25	1,630	1,610	1,644	1,630	0.0	28	114K	185M
1394/06/24	1,627	1,600	1,687	1,630	0.18	82	490K	801M
1394/06/23	1,551	1,551	1,694	1,627	0.43	108	923K	2B
1394/06/22	1,568	1,550	1,602	1,620	(0.31)	16	107K	169M
1394/06/21	1,645	1,560	1,645	1,625	(0.43)	35	308K	495M
1394/06/18	1,630	1,610	1,634	1,632	(0.06)	22	124K	201M
1394/06/17	1,633	1,601	1,697	1,633	0.06	61	228K	372M
1394/06/16	1,580	1,580	1,633	1,632	4.88	188	2M	4B
1394/06/15	1,590	1,536	1,590	1,556	0.0	27	126K	195M
1394/06/14	1,590	1,552	1,600	1,556	0.0	30	50K	78M
1394/06/11	1,590	1,545	1,590	1,556	0.0	23	49K	77M
1394/06/10	1,596	1,557	1,596	1,556	0.06	21	342K	533M
1394/06/09	1,557	1,544	1,561	1,555	0.0	19	57K	89M
1394/06/08	1,530	1,530	1,580	1,555	(0.06)	29	125K	193M
1394/06/07	1,510	1,510	1,600	1,556	0.0	19	133K	207M
1394/06/04	1,512	1,512	1,559	1,556	(0.13)	30	247K	383M
1394/06/03	1,500	1,500	1,564	1,558	(0.51)	43	242K	369M
1394/06/02	1,536	1,520	1,536	1,566	(0.32)	18	159K	243M
1394/06/01	1,535	1,520	1,589	1,571	1.09	59	1M	2B
1394/05/31	1,512	1,487	1,600	1,554	1.83	55	521K	829M
1394/05/28	1,570	1,512	1,570	1,526	0.07	15	73K	113M
1394/05/27	1,466	1,460	1,550	1,525	0.0	45	219K	335M
1394/05/26	1,543	1,485	1,565	1,525	0.07	41	127K	194M
1394/05/25	1,525	1,522	1,562	1,524	(4.87)	117	2M	3B
1394/05/24	1,568	1,531	1,579	1,602	(0.31)	31	109K	170M
1394/05/21	1,540	1,530	1,544	1,607	(0.12)	21	35K	55M
1394/05/19	1,561	1,558	1,591	1,609	(1.71)	52	446K	696M
1394/05/18	1,600	1,566	1,620	1,637	(0.67)	48	188K	296M
1394/05/17	1,600	1,590	1,615	1,648	(0.36)	29	145K	231M
1394/05/14	1,620	1,602	1,620	1,654	(0.18)	30	65K	105M
1394/05/13	1,610	1,600	1,622	1,657	(0.3)	21	116K	186M
1394/05/12	1,680	1,615	1,681	1,662	(0.18)	25	88K	143M
1394/05/11	1,686	1,592	1,686	1,665	(0.36)	22	253K	417M
1394/05/10	1,699	1,604	1,699	1,671	(0.18)	29	88K	143M
1394/05/07	1,640	1,602	1,699	1,674	0.24	57	462K	777M
1394/05/06	1,588	1,588	1,694	1,670	(0.06)	59	223K	372M
1394/05/05	1,640	1,616	1,640	1,671	(0.12)	17	52K	85M
1394/05/04	1,624	1,613	1,666	1,673	(1.12)	65	493K	811M
1394/05/03	1,699	1,633	1,699	1,692	(1.51)	54	462K	762M
1394/04/31	1,719	1,700	1,739	1,718	0.17	94	837K	1B
1394/04/30	1,722	1,682	1,731	1,715	(0.17)	47	403K	689M
1394/04/29	1,699	1,676	1,717	1,718	(0.23)	28	184K	313M
1394/04/24	1,762	1,707	1,764	1,722	(4.12)	156	2M	3B
1394/04/23	1,798	1,769	1,830	1,796	2.28	159	1M	2B
1394/04/22	1,770	1,723	1,773	1,756	3.97	162	1M	2B
1394/04/21	1,652	1,652	1,740	1,689	(0.06)	87	423K	714M
1394/04/20	1,653	1,640	1,719	1,690	(1.23)	86	483K	802M
1394/04/16	1,737	1,669	1,748	1,711	0.18	106	507K	870M
1394/04/15	1,700	1,695	1,747	1,708	0.35	135	580K	994M
1394/04/14	1,719	1,647	1,728	1,702	2.72	182	2M	3B
1394/04/13	1,611	1,611	1,660	1,657	4.81	235	3M	5B
1394/04/10	1,614	1,562	1,614	1,581	(0.13)	191	980K	2B
1394/04/09	1,583	1,551	1,629	1,583	(0.25)	192	3M	4B
1394/04/08	1,589	1,570	1,640	1,587	(0.75)	140	916K	1B
1394/04/07	1,601	1,569	1,650	1,599	0.13	192	1M	2B
1394/04/06	1,564	1,563	1,623	1,597	3.30	250	2M	2B
1394/04/03	1,550	1,520	1,560	1,546	0.0	93	526K	813M
1394/04/02	1,529	1,529	1,564	1,546	2.52	162	2M	2B
1394/04/01	1,500	1,481	1,528	1,508	(0.07)	82	769K	1B
1394/03/31	1,489	1,480	1,517	1,509	(0.2)	37	156K	232M
1394/03/30	1,524	1,485	1,528	1,512	(0.26)	61	328K	493M
1394/03/27	1,504	1,502	1,528	1,516	1.07	181	991K	2B
1394/03/26	1,459	1,459	1,500	1,500	(0.07)	31	127K	189M
1394/03/25	1,456	1,456	1,501	1,501	(0.13)	9	62K	92M
1394/03/19	1,515	1,455	1,525	1,503	0.07	368	3M	4B
1394/03/18	1,465	1,458	1,534	1,502	0.27	97	1M	2B
1394/03/17	1,509	1,482	1,509	1,498	(0.13)	83	1M	2B
1394/03/16	1,507	1,483	1,515	1,500	0.0	156	1M	2B
1394/03/12	1,482	1,482	1,507	1,500	(0.13)	51	337K	504M
1394/03/11	1,501	1,491	1,509	1,502	(0.13)	40	259K	387M
1394/03/10	1,520	1,481	1,520	1,504	0.0	42	614K	923M
1394/03/09	1,472	1,472	1,529	1,504	0.13	60	684K	1B
1394/03/06	1,492	1,490	1,514	1,502	(0.07)	58	616K	925M
1394/03/05	1,491	1,487	1,525	1,503	(0.13)	60	700K	1B
1394/03/04	1,535	1,482	1,544	1,505	0.20	84	419K	633M
1394/03/03	1,534	1,450	1,543	1,502	(0.33)	128	802K	1B
1394/03/02	1,508	1,485	1,518	1,507	(0.07)	37	333K	501M
1394/02/30	1,520	1,492	1,520	1,508	(0.07)	64	425K	640M
1394/02/29	1,507	1,507	1,535	1,509	0.13	60	345K	523M
1394/02/28	1,479	1,474	1,510	1,507	(0.72)	79	702K	1B
1394/02/27	1,489	1,487	1,524	1,518	(0.72)	52	496K	745M
1394/02/23	1,540	1,500	1,579	1,529	(0.39)	72	303K	459M
1394/02/22	1,600	1,501	1,600	1,535	(1.54)	92	880K	1B
1394/02/21	1,593	1,520	1,594	1,559	0.06	40	122K	191M
1394/02/20	1,569	1,512	1,569	1,558	(0.64)	30	365K	560M
1394/02/19	1,615	1,513	1,615	1,568	(0.38)	139	707K	1B
1394/02/16	1,623	1,531	1,623	1,574	(0.38)	73	368K	573M
1394/02/15	1,620	1,560	1,620	1,580	(0.13)	48	346K	544M
1394/02/14	1,590	1,551	1,590	1,582	(2.04)	97	646K	1B
1394/02/13	1,600	1,590	1,628	1,615	(0.12)	58	277K	446M
1394/02/09	1,660	1,595	1,692	1,617	(1.16)	122	733K	1B
1394/02/08	1,600	1,600	1,693	1,636	(1.21)	137	749K	1B
1394/02/07	1,666	1,620	1,666	1,656	(1.84)	114	621K	1B
1394/02/06	1,672	1,666	1,694	1,687	(1.23)	90	712K	1B
1394/02/05	1,738	1,688	1,738	1,708	(0.41)	91	415K	704M
1394/02/02	1,711	1,682	1,750	1,715	(1.15)	125	711K	1B
1394/02/01	1,792	1,701	1,792	1,735	(0.4)	69	294K	505M
1394/01/31	1,807	1,701	1,807	1,742	(0.34)	88	357K	617M
1394/01/30	1,701	1,700	1,788	1,748	1.16	147	786K	1B
1394/01/29	1,734	1,724	1,763	1,728	(3.73)	201	1M	2B
1394/01/26	1,870	1,766	1,870	1,795	(2.39)	150	863K	2B
1394/01/25	1,891	1,811	1,935	1,839	(2.49)	259	3M	5B
1394/01/24	1,889	1,885	1,940	1,886	(3.92)	148	1M	2B
1394/01/23	1,989	1,903	1,989	1,963	(0.96)	92	341K	652M
1394/01/22	1,961	1,941	1,980	1,982	(1.83)	133	630K	1B
1394/01/19	1,995	1,955	2,039	2,019	1.51	554	3M	7B
1394/01/18	2,000	1,932	2,000	1,989	7.46	472	4M	8B
1393/12/20	4,194	3,991	4,232	4,155	2.09	724	8M	33B
1393/12/19	4,003	3,960	4,161	4,070	1.72	460	3M	11B
1393/12/18	3,975	3,955	4,030	4,001	0.0	574	2M	7B
1393/12/17	4,015	4,000	4,015	4,001	0.18	467	1M	5B
1393/12/16	3,962	3,950	4,039	3,994	(0.35)	276	3M	11B
1393/12/13	4,049	3,995	4,050	4,008	0.33	374	2M	9B
1393/12/12	3,980	3,913	4,047	3,995	(0.25)	194	1M	5B
1393/12/11	4,159	3,970	4,159	4,005	(3.14)	289	2M	8B
1393/12/10	4,180	4,026	4,180	4,135	(1.03)	350	2M	10B
1393/12/04	4,139	4,030	4,229	4,178	2.53	263	1M	5B
1393/12/03	4,151	3,940	4,237	4,075	(0.51)	174	882K	4B
1393/12/02	3,906	3,906	4,111	4,096	3.62	164	2M	6B
1393/11/29	4,000	3,881	4,000	3,953	(1.42)	134	734K	3B
1393/11/28	4,000	3,950	4,149	4,010	(1.67)	133	663K	3B
1393/11/27	4,139	4,048	4,139	4,078	0.77	139	418K	2B
1393/11/26	4,060	3,900	4,120	4,047	0.57	265	912K	4B
1393/11/25	3,941	3,941	4,026	4,024	3.93	139	1M	6B
1393/11/21	3,780	3,770	4,025	3,872	(1.4)	292	2M	6B
1393/11/20	4,034	3,912	4,050	3,927	(3.61)	136	605K	2B
1393/11/19	4,149	4,062	4,171	4,074	(3.71)	284	2M	6B
1393/11/18	4,279	4,103	4,348	4,231	0.95	285	1M	5B
1393/11/15	4,195	4,050	4,195	4,191	3.89	483	4M	18B
1393/11/14	4,034	4,034	4,034	4,034	4.00	55	548K	2B
1393/11/13	3,839	3,762	3,911	3,879	3.14	211	2M	6B
1393/11/12	3,761	3,761	3,761	3,761	3.98	128	1M	5B
1393/11/11	3,722	3,722	3,722	3,617	1.06	32	132K	491M
1393/11/08	3,583	3,555	3,634	3,579	2.40	114	388K	1B
1393/11/07	3,585	3,516	3,585	3,495	0.66	57	173K	614M
1393/11/06	3,455	3,360	3,590	3,472	0.17	140	888K	3B
1393/11/05	3,411	3,410	3,511	3,466	2.18	107	510K	2B
1393/11/04	3,330	3,330	3,550	3,392	(1.11)	120	462K	2B
1393/11/01	3,522	3,424	3,579	3,430	(3.81)	190	1M	5B
1393/10/30	3,535	3,535	3,610	3,566	0.76	90	346K	1B
1393/10/29	3,552	3,534	3,599	3,539	(3.86)	192	975K	3B
1393/10/28	3,800	3,636	3,800	3,681	(2.8)	106	536K	2B
1393/10/27	3,700	3,675	3,808	3,787	3.41	163	804K	3B
1393/10/24	3,561	3,525	3,678	3,662	3.53	218	1M	5B
1393/10/23	3,552	3,431	3,552	3,537	3.54	195	2M	6B
1393/10/22	3,416	3,416	3,416	3,416	3.99	44	500K	2B
1393/10/21	3,280	3,277	3,379	3,285	(3.75)	205	1M	5B
1393/10/20	3,378	3,350	3,390	3,413	(2.18)	47	284K	951M
1393/10/17	3,535	3,452	3,629	3,489	(2.95)	163	538K	2B
1393/10/16	3,700	3,566	3,700	3,595	(3.07)	179	706K	3B
1393/10/15	3,779	3,675	3,785	3,709	0.03	100	896K	3B
1393/10/14	3,696	3,660	3,818	3,708	(0.43)	98	437K	2B
1393/10/13	3,838	3,683	3,838	3,724	(0.21)	50	129K	477M
1393/10/10	3,800	3,695	3,820	3,732	(2.46)	123	450K	2B
1393/10/09	3,795	3,722	3,839	3,826	(0.65)	75	269K	1B
1393/10/08	3,851	3,766	3,920	3,851	(1.1)	140	574K	2B
1393/10/07	3,850	3,850	3,949	3,894	0.13	88	235K	917M
1393/10/06	3,921	3,845	3,979	3,889	(2.48)	146	458K	2B
1393/10/03	4,077	3,910	4,077	3,988	0.33	150	489K	2B
1393/10/01	3,978	3,976	3,988	3,975	3.65	58	476K	2B
1393/09/29	3,740	3,712	3,864	3,835	3.20	150	794K	3B
1393/09/26	3,700	3,654	3,769	3,716	(0.35)	66	239K	883M
1393/09/25	3,621	3,621	3,755	3,729	3.27	154	682K	3B
1393/09/24	3,603	3,589	3,740	3,611	(3.4)	203	910K	3B
1393/09/23	3,939	3,726	3,939	3,738	(3.68)	129	488K	2B
1393/09/19	3,900	3,801	3,940	3,881	(1.27)	74	453K	2B
1393/09/18	4,065	3,800	4,065	3,931	0.15	160	632K	2B
1393/09/17	3,850	3,850	3,926	3,925	3.97	121	531K	2B
1393/09/16	3,850	3,746	3,880	3,775	(3.25)	287	1M	5B
1393/09/15	4,050	3,849	4,050	3,902	(2.67)	235	1M	4B
1393/09/12	4,151	3,976	4,160	4,009	(3.19)	349	2M	8B
1393/09/11	4,228	4,071	4,228	4,141	0.61	281	1M	5B
1393/09/10	4,000	3,972	4,219	4,116	1.23	451	2M	7B
1393/09/09	4,105	4,056	4,120	4,066	(3.76)	146	860K	3B
1393/09/08	4,409	4,182	4,500	4,225	(3.01)	356	3M	11B
1393/09/05	4,300	4,260	4,429	4,356	(1.69)	349	3M	12B
1393/09/04	4,431	4,431	4,435	4,431	(3.99)	89	695K	3B
1393/09/03	4,590	4,510	4,637	4,615	3.50	405	3M	14B
1393/09/02	4,300	4,300	4,493	4,459	3.19	313	1M	6B
1393/09/01	4,500	4,283	4,500	4,321	(3.07)	453	1M	6B
1393/08/28	4,599	4,400	4,600	4,458	(1.7)	334	1M	6B
1393/08/27	4,661	4,464	4,739	4,535	(2.45)	276	1M	5B
1393/08/26	4,650	4,579	4,765	4,649	1.09	259	1M	5B
1393/08/25	4,591	4,520	4,775	4,599	(1.81)	563	3M	15B
1393/08/24	4,701	4,682	4,749	4,684	(3.96)	326	2M	10B
1393/08/21	4,868	4,800	4,945	4,877	(1.3)	270	1M	5B
1393/08/20	4,859	4,860	5,030	4,941	0.32	239	1M	6B
1393/08/19	4,950	4,852	4,990	4,925	(0.79)	193	1M	6B
1393/08/18	4,999	4,900	5,028	4,964	(1.27)	230	2M	10B
1393/08/17	4,900	4,900	5,189	5,028	0.62	583	5M	23B
1393/08/14	4,920	4,850	5,058	4,997	2.40	495	3M	14B
1393/08/11	4,915	4,750	4,915	4,880	3.26	611	8M	38B
1393/08/10	4,726	4,720	4,726	4,726	3.98	113	3M	13B
1393/08/07	4,484	4,452	4,560	4,545	3.65	440	8M	35B
1393/08/06	4,203	4,203	4,445	4,385	2.12	359	3M	12B
1393/08/05	4,160	4,160	4,332	4,294	3.07	441	3M	13B
1393/08/04	4,300	4,148	4,300	4,166	(3.56)	349	2M	7B
1393/08/03	4,318	4,204	4,393	4,320	0.16	459	2M	10B
1393/07/30	4,314	4,251	4,314	4,313	3.95	614	9M	38B
1393/07/29	4,076	3,961	4,202	4,149	2.67	425	4M	15B
1393/07/28	3,989	3,951	4,045	4,041	3.88	234	3M	14B
1393/07/27	3,822	3,821	3,964	3,890	1.67	354	2M	6B
1393/07/26	3,832	3,790	3,900	3,826	(2.4)	226	969K	4B
1393/07/23	3,929	3,861	3,948	3,920	3.24	641	4M	16B
1393/07/22	3,700	3,700	3,802	3,797	3.86	342	2M	8B
1393/07/20	3,612	3,612	3,690	3,656	1.27	157	630K	2B
1393/07/19	3,610	3,581	3,662	3,610	0.56	173	650K	2B
1393/07/16	3,580	3,570	3,618	3,590	(0.08)	121	559K	2B
1393/07/15	3,591	3,585	3,639	3,593	(0.75)	139	593K	2B
1393/07/14	3,609	3,596	3,695	3,620	(0.25)	94	277K	1B
1393/07/12	3,649	3,600	3,655	3,629	(0.52)	174	905K	3B
1393/07/09	3,650	3,636	3,674	3,648	(0.08)	120	1M	4B
1393/07/08	3,650	3,630	3,699	3,651	0.36	111	642K	2B
1393/07/07	3,625	3,601	3,697	3,638	(0.22)	88	429K	2B
1393/07/06	3,739	3,621	3,739	3,646	(1.14)	180	2M	7B
1393/07/05	3,750	3,610	3,750	3,688	(1.63)	114	572K	2B
1393/07/02	3,761	3,700	3,771	3,749	0.56	298	973K	4B
1393/07/01	3,601	3,601	3,735	3,728	3.79	262	2M	7B
1393/06/31	3,568	3,561	3,650	3,592	(0.19)	196	724K	3B
1393/06/30	3,610	3,580	3,630	3,599	(0.5)	227	873K	3B
1393/06/29	3,653	3,600	3,709	3,617	(0.77)	191	698K	3B
1393/06/26	3,710	3,610	3,710	3,645	(0.71)	101	418K	2B
1393/06/25	3,749	3,630	3,749	3,671	(1.84)	105	606K	2B
1393/06/24	3,665	3,665	3,780	3,740	0.78	179	935K	3B
1393/06/23	3,770	3,660	3,770	3,711	(1.04)	210	652K	2B
1393/06/22	3,701	3,642	3,798	3,750	1.93	703	3M	11B
1393/06/19	3,558	3,558	3,736	3,679	2.39	489	2M	7B
1393/06/18	3,600	3,555	3,640	3,593	(0.44)	112	434K	2B
1393/06/17	3,677	3,561	3,677	3,609	(0.47)	145	413K	1B
1393/06/16	3,670	3,534	3,699	3,626	0.11	235	805K	3B
1393/06/15	3,590	3,528	3,658	3,622	2.96	561	3M	10B
1393/06/12	3,500	3,485	3,533	3,518	(1.01)	160	361K	1B
1393/06/11	3,569	3,500	3,610	3,554	0.0	167	413K	1B
1393/06/10	3,599	3,530	3,599	3,554	(0.62)	184	372K	1B
1393/06/09	3,565	3,540	3,634	3,576	(0.64)	143	741K	3B
1393/06/08	3,620	3,571	3,671	3,599	(0.58)	119	394K	1B
1393/06/05	3,700	3,595	3,700	3,620	(1.71)	207	719K	3B
1393/06/04	3,622	3,590	3,734	3,683	1.71	167	534K	2B
1393/06/03	3,590	3,580	3,650	3,621	0.0	123	397K	1B
1393/06/02	3,618	3,590	3,695	3,621	(0.93)	168	918K	3B
1393/06/01	3,635	3,631	3,700	3,655	(0.92)	195	871K	3B
1393/05/29	3,711	3,652	3,760	3,689	(0.57)	200	651K	2B
1393/05/28	3,790	3,633	3,840	3,710	(1.96)	225	870K	3B
1393/05/27	3,734	3,700	3,794	3,784	3.70	477	2M	8B
1393/05/26	3,602	3,602	3,710	3,649	0.39	223	918K	3B
1393/05/25	3,671	3,580	3,700	3,635	(2.39)	250	746K	3B
1393/05/22	3,716	3,660	3,799	3,724	(1.46)	184	603K	2B
1393/05/21	3,884	3,735	3,884	3,779	(2.33)	154	560K	2B
1393/05/20	3,890	3,820	3,900	3,869	1.58	237	994K	4B
1393/05/19	3,730	3,660	3,826	3,809	3.53	501	3M	10B
1393/05/18	3,750	3,601	3,829	3,679	(1.6)	169	805K	3B
1393/05/15	3,845	3,722	3,845	3,739	(1.32)	175	539K	2B
1393/05/14	3,880	3,751	3,897	3,789	(1.71)	105	407K	2B
1393/05/13	3,888	3,691	3,940	3,855	0.29	197	886K	3B
1393/05/12	3,850	3,800	3,900	3,844	(2.61)	173	429K	2B
1393/05/11	3,967	3,845	3,967	3,947	3.46	637	5M	21B
1393/05/06	3,800	3,740	3,823	3,815	3.78	253	1M	5B
1393/05/05	3,470	3,470	3,696	3,676	3.43	249	1M	4B
1393/05/04	3,640	3,535	3,640	3,554	(3.48)	203	644K	2B
1393/05/01	3,794	3,621	3,794	3,682	(2.2)	199	797K	3B
1393/04/31	3,697	3,697	3,835	3,765	1.29	286	2M	6B
1393/04/30	3,679	3,636	3,770	3,717	0.95	221	944K	4B
1393/04/29	3,717	3,610	3,789	3,682	4.96	356	2M	7B
1393/04/18	3,470	3,310	3,526	3,508	3.45	298	3M	9B
1393/04/17	3,310	3,310	3,439	3,391	2.54	81	340K	1B
1393/04/16	3,239	3,200	3,388	3,307	0.55	109	432K	1B
1393/04/15	3,352	3,096	3,352	3,289	2.02	206	1M	4B
1393/04/14	3,326	3,326	3,326	3,224	0.78	29	100K	333M
1393/04/11	3,235	3,200	3,235	3,199	2.83	59	358K	1B
1393/04/10	3,001	3,000	3,181	3,111	1.70	72	268K	846M
1393/04/09	3,002	2,970	3,188	3,059	(0.46)	109	349K	1B
1393/04/08	3,100	3,051	3,180	3,073	(3.09)	175	639K	2B
1393/04/07	3,181	3,165	3,220	3,171	(3.79)	213	1M	4B
1393/04/04	3,370	3,264	3,419	3,296	(3.03)	150	590K	2B
1393/04/03	3,480	3,351	3,480	3,399	(0.35)	51	181K	612M
1393/04/02	3,361	3,360	3,476	3,411	(1.16)	102	469K	2B
1393/04/01	3,475	3,443	3,500	3,451	(3.76)	182	880K	3B
1393/03/31	3,589	3,532	3,592	3,586	3.82	290	2M	6B
1393/03/28	3,401	3,399	3,481	3,454	3.17	89	534K	2B
1393/03/27	3,380	3,300	3,397	3,348	0.12	86	190K	639M
1393/03/26	3,344	3,302	3,348	3,344	3.85	159	744K	2B
1393/03/25	3,270	3,210	3,397	3,220	(3.68)	289	2M	5B
1393/03/24	3,402	3,318	3,449	3,343	(3.27)	120	486K	2B
1393/03/21	3,501	3,439	3,510	3,456	(3.52)	243	839K	3B
1393/03/20	3,621	3,524	3,623	3,582	(2.4)	106	450K	2B
1393/03/19	3,630	3,630	3,700	3,670	0.71	139	516K	2B
1393/03/18	3,651	3,610	3,690	3,644	(0.68)	86	356K	1B
1393/03/17	3,700	3,615	3,750	3,669	0.36	139	615K	2B
1393/03/13	3,680	3,632	3,738	3,656	0.86	143	320K	1B
1393/03/12	3,600	3,600	3,680	3,625	0.72	174	414K	2B
1393/03/11	3,611	3,587	3,689	3,599	(3.67)	298	2M	6B
1393/03/10	3,770	3,720	3,887	3,736	(3.56)	186	868K	3B
1393/03/07	3,930	3,850	4,078	3,874	(3.39)	184	734K	3B
1393/03/05	4,007	3,910	4,068	4,010	(1.23)	337	1M	6B
1393/03/04	4,150	3,955	4,150	4,060	(1.1)	794	3M	14B
1393/03/03	4,106	4,030	4,106	4,105	3.95	315	2M	7B
1393/02/31	3,940	3,900	3,963	3,949	3.62	140	695K	3B
1393/02/30	3,700	3,690	3,816	3,811	3.84	249	2M	7B
1393/02/29	3,695	3,650	3,699	3,670	0.74	350	1M	5B
1393/02/28	3,550	3,521	3,680	3,643	2.53	181	484K	2B
1393/02/27	3,550	3,501	3,620	3,553	(1.88)	267	944K	3B
1393/02/24	3,610	3,575	3,698	3,621	(1.15)	333	653K	2B
1393/02/22	3,740	3,630	3,740	3,663	(1.88)	310	830K	3B
1393/02/21	3,730	3,702	3,800	3,733	(1.3)	174	471K	2B
1393/02/20	3,820	3,720	3,849	3,782	0.24	223	659K	2B
1393/02/17	3,821	3,736	3,821	3,773	(1.15)	218	449K	2B
1393/02/16	3,850	3,781	3,868	3,817	(0.55)	291	994K	4B
1393/02/15	3,819	3,770	3,928	3,838	0.50	217	518K	2B
1393/02/14	4,000	3,800	4,031	3,819	(3.51)	256	763K	3B
1393/02/13	4,004	3,850	4,049	3,958	(0.85)	274	953K	4B
1393/02/10	3,951	3,950	4,075	3,992	(0.27)	299	816K	3B
1393/02/09	4,041	3,945	4,130	4,003	(2.08)	321	787K	3B
1393/02/08	4,070	4,032	4,130	4,088	(2.18)	325	935K	4B
1393/02/07	4,299	4,055	4,299	4,179	0.92	621	2M	9B
1393/02/06	4,050	4,050	4,330	4,141	(1.83)	1,679	9M	36B
1393/02/03	4,068	4,068	4,068	4,218	(0.45)	15	56K	227M
1393/02/02	4,075	4,075	4,075	4,237	(0.16)	18	20K	83M
1393/02/01	4,109	4,109	4,109	4,244	(0.84)	32	106K	436M
1393/01/31	4,152	4,152	4,152	4,280	(1.02)	19	129K	534M
1393/01/30	4,161	4,161	4,161	4,324	(0.23)	3	28K	117M
1393/01/27	4,174	4,174	4,174	4,334	(0.3)	21	39K	162M
1393/01/26	4,202	4,202	4,202	4,347	(0.69)	17	87K	365M
1393/01/25	4,202	4,202	4,202	4,377	0.0	2	1K	5M
1393/01/18	4,950	4,862	5,140	4,977	(1.72)	638	3M	15B
1393/01/17	5,149	4,970	5,200	5,064	(1.69)	353	1M	7B
1393/01/16	5,199	5,101	5,199	5,151	0.74	292	856K	4B
1393/01/11	5,051	5,050	5,190	5,113	1.57	268	1M	6B
1393/01/10	5,019	5,000	5,100	5,034	0.74	324	1M	6B
1393/01/09	5,041	4,969	5,057	4,997	(3.46)	338	2M	8B
1393/01/06	5,349	5,140	5,349	5,176	(3.32)	258	1M	5B
1393/01/05	5,320	5,320	5,410	5,354	10.51	103	366K	2B
1392/12/25	4,948	4,899	4,962	4,845	1.53	79	203K	1B
1392/12/24	4,700	4,690	4,848	4,772	2.36	226	620K	3B
1392/12/21	4,490	4,455	4,780	4,662	1.41	243	855K	4B
1392/12/20	4,483	4,451	4,745	4,597	0.20	197	574K	3B
1392/12/19	4,607	4,533	4,650	4,588	(2.78)	222	425K	2B
1392/12/18	4,687	4,606	4,780	4,719	(1.63)	143	251K	1B
1392/12/17	4,702	4,660	4,899	4,797	1.83	256	695K	3B
1392/12/14	4,500	4,500	4,773	4,711	2.64	234	874K	4B
1392/12/13	4,561	4,552	4,690	4,590	(3.08)	225	657K	3B
1392/12/12	4,885	4,663	4,885	4,736	(2.49)	169	329K	2B
1392/12/11	4,998	4,755	4,998	4,857	(1.56)	176	450K	2B
1392/12/10	4,806	4,806	5,020	4,934	1.48	182	484K	2B
1392/12/07	4,763	4,763	5,049	4,862	(1.58)	289	618K	3B
1392/12/06	5,000	4,910	5,039	4,940	(3.4)	189	602K	3B
1392/12/05	5,200	5,084	5,200	5,114	(2.94)	180	679K	3B
1392/12/04	5,410	5,152	5,410	5,269	(1.38)	308	888K	5B
1392/12/03	5,164	5,164	5,370	5,343	3.47	433	2M	10B
1392/11/30	5,123	5,020	5,220	5,164	1.57	217	708K	4B
1392/11/29	5,160	5,072	5,230	5,084	(3.77)	221	784K	4B
1392/11/28	5,250	5,110	5,317	5,283	3.32	335	1M	6B
1392/11/27	5,070	5,000	5,124	5,113	3.78	202	1M	5B
1392/11/26	4,801	4,801	5,100	4,927	(0.91)	191	588K	3B
1392/11/23	4,900	4,804	4,900	4,972	(0.64)	44	84K	406M
1392/11/21	5,139	4,831	5,142	5,004	1.19	310	1M	6B
1392/11/20	4,900	4,815	5,090	4,945	(1.16)	330	1M	5B
1392/11/19	5,003	5,003	5,100	5,003	(3.99)	119	591K	3B
1392/11/16	5,208	5,208	5,225	5,211	(3.93)	192	900K	5B
1392/11/15	5,458	5,322	5,550	5,424	0.52	213	447K	2B
1392/11/14	5,400	5,269	5,577	5,396	(1.68)	220	692K	4B
1392/11/13	5,800	5,393	5,800	5,488	(2.3)	389	1M	8B
1392/11/12	5,600	5,500	5,646	5,617	3.46	185	506K	3B
1392/11/09	5,365	5,301	5,447	5,429	3.65	252	2M	9B
1392/11/08	5,101	5,101	5,400	5,238	0.81	490	2M	10B
1392/11/07	5,193	5,189	5,248	5,196	(3.87)	190	588K	3B
1392/11/06	5,700	5,342	5,700	5,405	(2.86)	330	1M	6B
1392/11/05	5,401	5,401	5,680	5,564	1.05	233	850K	5B
1392/11/02	5,580	5,448	5,800	5,506	(2.96)	452	1M	8B
1392/11/01	5,501	5,458	5,827	5,674	1.27	396	2M	9B
1392/10/30	5,700	5,576	5,850	5,603	(3.53)	471	2M	9B
1392/10/28	5,850	5,756	5,905	5,808	(3.12)	432	1M	7B
1392/10/25	6,030	5,908	6,180	5,995	(2.54)	277	1M	6B
1392/10/24	6,400	6,060	6,400	6,151	(2.47)	355	1M	7B
1392/10/23	6,250	6,210	6,336	6,307	3.51	596	2M	15B
1392/10/22	6,280	6,062	6,310	6,093	(3.5)	334	1M	8B
1392/10/21	6,200	6,171	6,398	6,314	1.82	722	2M	14B
1392/10/18	6,301	6,170	6,303	6,201	(3.41)	610	2M	11B
1392/10/17	6,498	6,271	6,498	6,420	(1.14)	974	3M	17B
1392/10/16	6,586	6,339	6,586	6,494	2.54	1,489	5M	35B
1392/10/15	6,337	6,251	6,337	6,333	3.92	687	3M	18B
1392/10/14	5,950	5,915	6,140	6,094	3.22	843	3M	18B
1392/10/11	5,995	5,860	5,995	5,904	(0.37)	650	2M	12B
1392/10/09	6,017	5,900	6,017	5,926	(2.08)	549	2M	9B
1392/10/08	6,080	5,980	6,170	6,052	(0.93)	585	2M	10B
1392/10/07	6,110	6,050	6,160	6,109	(2.3)	820	3M	17B
1392/10/04	6,298	6,060	6,340	6,253	2.54	1,266	4M	27B
1392/10/03	5,970	5,967	6,126	6,098	3.51	520	2M	10B
1392/10/01	5,988	5,790	5,989	5,891	1.55	586	2M	11B
1392/09/30	5,775	5,700	5,960	5,801	(2.29)	1,049	3M	20B
1392/09/27	6,048	5,800	6,048	5,937	(1.28)	981	3M	19B
1392/09/26	6,100	6,000	6,100	6,014	0.37	739	2M	11B
1392/09/25	6,000	5,842	6,120	5,992	1.01	1,118	4M	25B
1392/09/24	5,994	5,829	5,994	5,932	1.51	954	2M	11B
1392/09/23	5,900	5,824	5,979	5,844	(3.66)	1,083	4M	21B
1392/09/20	6,140	6,011	6,140	6,066	(1.27)	1,140	3M	20B
1392/09/19	6,188	6,070	6,300	6,144	(1.92)	1,033	3M	17B
1392/09/18	6,411	6,040	6,542	6,264	(0.43)	1,562	5M	33B
1392/09/17	6,258	6,180	6,305	6,291	3.76	1,099	4M	24B
1392/09/16	5,940	5,876	6,110	6,063	3.20	1,018	3M	16B
1392/09/13	5,880	5,760	5,940	5,875	2.71	1,177	3M	19B
1392/09/12	5,640	5,595	5,817	5,720	2.23	1,273	4M	23B
1392/09/11	5,675	5,574	5,805	5,595	(3.63)	1,250	6M	32B
1392/09/10	6,000	5,772	6,000	5,806	(3.43)	1,229	5M	29B
1392/09/09	6,160	5,920	6,160	6,012	(8.52)	2,097	11M	68B
1392/08/27	6,534	6,451	6,650	6,572	(0.44)	671	2M	16B
1392/08/26	6,799	6,534	6,799	6,601	(3.01)	767	3M	21B
1392/08/25	6,760	6,700	6,990	6,806	0.56	572	2M	14B
1392/08/21	6,819	6,621	7,000	6,768	(0.22)	786	3M	23B
1392/08/20	6,850	6,661	6,850	6,783	(2.01)	792	3M	21B
1392/08/19	7,080	6,850	7,080	6,922	(2.2)	712	2M	16B
1392/08/18	7,300	7,001	7,300	7,078	(1.64)	619	2M	13B
1392/08/15	7,106	7,106	7,279	7,196	1.02	769	3M	19B
1392/08/14	7,140	7,070	7,190	7,123	0.98	671	3M	18B
1392/08/13	7,089	6,880	7,120	7,054	(0.38)	652	3M	20B
1392/08/12	7,041	6,930	7,200	7,081	0.53	988	4M	28B
1392/08/11	7,100	6,897	7,240	7,044	(0.89)	915	3M	19B
1392/08/08	7,280	7,078	7,280	7,107	(3.59)	1,104	5M	36B
1392/08/07	7,393	7,150	7,393	7,372	3.70	924	6M	47B
1392/08/06	6,999	6,862	7,179	7,109	2.98	997	5M	35B
1392/08/05	6,760	6,751	7,030	6,903	5.08	1,029	5M	37B
1392/07/30	6,590	6,500	6,649	6,569	(0.2)	480	3M	18B
1392/07/29	6,600	6,530	6,625	6,582	0.24	855	6M	39B
1392/07/28	6,780	6,528	6,780	6,566	(3.43)	746	4M	23B
1392/07/27	6,601	6,601	6,849	6,799	3.23	1,066	6M	39B
1392/07/23	6,375	6,300	6,637	6,586	3.20	1,340	6M	42B
1392/07/22	6,429	6,275	6,500	6,382	(2.04)	886	5M	31B
1392/07/21	6,520	6,400	6,660	6,515	(0.15)	1,083	6M	37B
1392/07/20	6,500	6,480	6,650	6,525	(0.72)	1,059	4M	26B
1392/07/17	6,400	6,320	6,649	6,572	2.70	1,134	5M	35B
1392/07/16	6,304	6,304	6,700	6,399	(2.5)	1,579	8M	49B
1392/07/15	6,879	6,562	6,883	6,563	(3.98)	190	1M	9B
1392/07/10	6,873	6,762	6,873	6,835	3.12	94	448K	3B
1392/07/09	6,650	6,530	6,667	6,628	3.38	1,335	5M	30B
1392/07/08	6,300	6,201	6,582	6,411	1.30	1,508	5M	32B
1392/07/07	6,569	6,288	6,569	6,329	(3.37)	1,220	3M	22B
1392/07/06	6,477	6,434	6,650	6,550	2.10	965	3M	18B
1392/07/03	6,440	6,302	6,510	6,415	0.28	736	2M	11B
1392/07/02	6,590	6,355	6,590	6,397	(3.35)	1,352	4M	26B
1392/07/01	6,520	6,410	6,805	6,619	1.12	1,237	5M	30B
1392/06/31	6,775	6,538	6,775	6,546	(3.88)	277	682K	4B
1392/06/30	6,870	6,647	6,906	6,810	2.45	1,313	5M	36B
1392/06/27	6,400	6,400	6,714	6,647	2.96	1,169	4M	24B
1392/06/26	6,450	6,280	6,598	6,456	1.00	809	2M	14B
1392/06/25	6,200	6,200	6,550	6,392	(0.85)	1,122	4M	24B
1392/06/24	6,472	6,310	6,472	6,447	3.58	1,784	9M	56B
1392/06/23	6,226	6,120	6,226	6,224	3.96	879	7M	43B
1392/06/20	5,987	5,987	5,987	5,987	4.00	55	510K	3B
1392/06/19	5,757	5,757	5,757	5,757	3.99	36	503K	3B
1392/06/18	5,501	5,410	5,566	5,536	3.44	841	5M	26B
1392/06/17	5,298	5,298	5,500	5,352	(3.01)	1,315	7M	35B
1392/06/16	5,518	5,518	5,518	5,518	(3.98)	100	529K	3B
1392/06/13	5,726	5,726	5,960	5,747	(3.64)	421	3M	16B
1392/06/12	6,179	5,897	6,179	5,964	(2.9)	549	2M	10B
1392/06/10	6,150	6,023	6,289	6,142	0.28	994	3M	19B
1392/06/09	6,083	6,079	6,290	6,125	(3.27)	1,455	6M	36B
1392/06/06	6,102	6,102	6,102	6,332	(0.38)	51	48K	293M
1392/06/05	6,500	6,324	6,550	6,356	(3.51)	1,134	6M	36B
1392/06/04	6,899	6,559	6,899	6,587	(3.59)	710	3M	17B
1392/06/03	6,872	6,622	6,872	6,832	3.39	1,723	7M	50B
1392/06/02	6,570	6,310	6,824	6,608	0.70	2,654	11M	75B
1392/05/30	6,562	6,562	6,562	6,562	(3.99)	486	2M	15B
1392/05/29	6,870	6,792	7,042	6,835	(3.39)	1,875	14M	99B
1392/05/28	7,072	7,072	7,072	7,075	(3.95)	106	495K	4B
1392/05/27	7,366	7,366	7,366	7,366	(3.99)	74	500K	4B
1392/05/26	7,672	7,672	7,672	7,672	(3.99)	117	608K	5B
1392/05/23	8,177	7,848	8,435	7,991	(2.24)	1,582	7M	57B
1392/05/22	8,190	8,000	8,194	8,174	3.74	1,611	7M	61B
1392/05/21	7,738	7,738	8,250	7,879	(2.25)	2,671	13M	102B
1392/05/20	8,110	7,975	8,250	8,060	(2.97)	1,049	4M	31B
1392/05/16	8,551	8,179	8,640	8,307	(2.49)	1,629	7M	58B
1392/05/15	8,462	8,462	8,790	8,519	(3.35)	2,048	12M	104B
1392/05/14	8,772	8,770	9,067	8,814	(3.51)	531	6M	51B
1392/05/13	9,300	9,067	9,310	9,135	(3.27)	756	4M	32B
1392/05/12	9,496	9,250	9,496	9,444	3.43	2,472	13M	126B
1392/05/09	9,250	8,978	9,294	9,131	1.70	1,661	9M	84B
1392/05/07	8,900	8,802	9,130	8,978	2.27	1,803	6M	58B
1392/05/06	8,730	8,501	8,998	8,779	0.97	2,014	7M	62B
1392/05/05	8,698	8,450	8,698	8,695	3.96	2,693	23M	202B
1392/05/02	8,364	8,364	8,364	8,364	3.99	93	616K	5B
1392/05/01	8,043	8,043	8,043	8,043	4.00	89	2M	14B
1392/04/31	7,700	7,351	7,954	7,734	1.11	2,995	19M	146B
1392/04/30	7,459	7,155	7,745	7,649	2.70	1,876	9M	67B
1392/04/29	7,610	7,274	7,750	7,448	(1.7)	1,855	7M	55B
1392/04/26	7,535	7,534	7,740	7,577	(3.44)	2,613	11M	85B
1392/04/25	7,850	7,644	7,949	7,847	2.66	3,296	16M	125B
1392/04/24	7,590	7,400	7,680	7,644	3.51	1,697	16M	119B
1392/04/23	7,391	7,200	7,391	7,385	3.91	762	9M	69B
1392/04/22	7,121	6,848	7,121	7,107	3.78	1,280	12M	87B
1392/04/19	6,848	6,848	6,848	6,848	3.99	66	503K	3B
1392/04/18	6,250	6,200	6,642	6,585	3.10	1,214	9M	59B
1392/04/17	6,500	6,324	6,500	6,387	(3.04)	1,745	7M	44B
1392/04/16	6,783	6,270	6,783	6,587	0.98	2,521	14M	89B
1392/04/15	6,523	6,523	6,523	6,523	3.99	378	4M	26B
1392/04/12	6,190	6,150	6,278	6,273	3.91	1,208	11M	69B
1392/04/11	6,001	5,904	6,160	6,037	0.80	2,721	10M	60B
1392/04/10	5,989	5,980	5,989	5,989	3.99	2,454	20M	121B
1392/04/09	5,759	5,700	5,759	5,759	3.99	1,445	18M	105B
1392/04/08	5,538	5,538	5,538	5,538	4.00	38	732K	4B
1392/04/05	5,229	5,200	5,343	5,325	3.64	312	2M	13B
1392/04/04	5,299	5,043	5,300	5,138	(0.54)	1,275	6M	28B
1392/04/02	5,175	5,020	5,176	5,166	3.80	2,703	13M	68B
1392/04/01	5,010	4,750	5,010	4,977	3.30	1,519	10M	51B
1392/03/27	4,820	4,710	4,820	4,818	3.95	1,581	21M	100B
1392/03/26	4,635	4,635	4,635	4,635	3.99	57	948K	4B
1392/03/25	4,457	4,457	4,457	4,457	3.99	20	503K	2B
1392/03/22	4,349	4,349	4,349	4,286	2.49	21	311K	1B
1392/03/21	4,342	4,342	4,342	4,182	0.17	10	20K	85M
1392/03/20	4,001	4,001	4,210	4,175	3.11	585	6M	24B
1392/03/19	4,180	4,002	4,180	4,049	(2.86)	1,027	6M	23B
1392/03/18	4,181	4,051	4,181	4,168	3.66	2,146	18M	74B
1392/03/13	4,021	4,021	4,021	4,021	3.98	140	3M	14B
1392/03/12	3,845	3,845	3,883	3,867	3.56	105	874K	3B
1392/03/11	3,760	3,620	3,760	3,734	3.26	984	12M	45B
1392/03/08	3,616	3,616	3,616	3,616	4.00	28	663K	2B
1392/03/07	3,399	3,300	3,513	3,477	2.93	294	4M	13B
1392/03/06	3,401	3,301	3,449	3,378	0.84	476	3M	10B
1392/03/05	3,350	3,310	3,350	3,350	3.97	328	5M	16B
1392/03/04	3,150	3,150	3,231	3,222	3.70	73	560K	2B
1392/03/01	3,100	3,078	3,199	3,107	(3.09)	320	2M	7B
1392/02/31	3,262	3,202	3,300	3,206	(3.87)	443	4M	12B
1392/02/30	3,300	3,251	3,377	3,335	2.68	523	3M	11B
1392/02/29	3,235	3,235	3,360	3,248	(3.59)	320	3M	9B
1392/02/28	3,359	3,276	3,359	3,369	(1.26)	55	170K	559M
1392/02/25	3,514	3,244	3,514	3,412	0.98	796	9M	30B
1392/02/24	3,302	3,302	3,430	3,379	24.46	816	11M	38B
1392/01/06	2,922	2,855	2,922	2,915	3.74	347	7M	19B
1392/01/05	2,810	2,810	2,810	2,810	4.00	39	1M	4B
1391/12/28	2,690	2,611	2,735	2,702	2.74	175	2M	5B
1391/12/27	2,620	2,580	2,710	2,630	(1.76)	189	2M	5B
1391/12/26	2,730	2,612	2,742	2,677	(0.89)	82	629K	2B
1391/12/23	2,680	2,665	2,732	2,701	2.74	300	3M	7B
1391/12/22	2,685	2,584	2,710	2,629	(2.3)	294	2M	6B
1391/12/21	2,733	2,610	2,734	2,691	2.36	396	4M	10B
1391/12/20	2,570	2,522	2,676	2,629	2.14	309	2M	5B
1391/12/19	2,649	2,520	2,679	2,574	(1.87)	261	1M	4B
1391/12/16	2,599	2,599	2,627	2,623	3.84	174	2M	4B
1391/12/15	2,506	2,500	2,600	2,526	(2.7)	219	856K	2B
1391/12/14	2,694	2,565	2,694	2,596	(2.81)	211	927K	2B
1391/12/13	2,695	2,633	2,695	2,671	2.81	417	2M	6B
1391/12/12	2,598	2,597	2,598	2,598	3.96	231	4M	11B
1391/12/09	2,498	2,496	2,500	2,499	3.95	51	915K	2B
1391/12/08	2,449	2,334	2,449	2,404	2.08	416	16M	38B
1391/12/07	2,368	2,348	2,400	2,355	(3.68)	154	1M	3B
1391/12/06	2,599	2,442	2,599	2,445	(3.85)	90	820K	2B
1391/12/05	2,580	2,529	2,620	2,543	(3.45)	90	565K	1B
1391/12/02	2,680	2,603	2,680	2,634	(0.83)	129	800K	2B
1391/12/01	2,670	2,600	2,710	2,656	0.99	173	2M	5B
1391/11/30	2,648	2,601	2,659	2,630	0.0	136	679K	2B
1391/11/29	2,760	2,600	2,760	2,630	(2.27)	255	2M	4B
1391/11/28	2,651	2,651	2,757	2,691	8.55	238	2M	6B
1391/11/17	2,361	2,351	2,487	2,479	3.64	123	1M	3B
1391/11/16	2,401	2,390	2,425	2,392	(3.9)	135	724K	2B
1391/11/15	2,471	2,400	2,548	2,489	1.59	225	2M	5B
1391/11/14	2,396	2,396	2,460	2,450	3.55	137	926K	2B
1391/11/11	2,480	2,357	2,480	2,366	(3.63)	210	2M	4B
1391/11/09	2,450	2,442	2,595	2,455	(3.46)	221	3M	6B
1391/11/08	2,601	2,528	2,601	2,543	(3.42)	95	1M	3B
1391/11/07	2,650	2,588	2,650	2,633	3.30	608	8M	21B
1391/11/04	2,580	2,513	2,623	2,549	1.03	1,147	11M	29B
1391/11/03	2,523	2,523	2,580	2,523	(4.0)	125	2M	5B
1391/11/02	2,651	2,615	2,675	2,628	(3.49)	318	3M	8B
1391/11/01	2,723	2,723	2,779	2,723	(3.98)	241	3M	7B
1391/10/30	2,834	2,834	2,900	2,836	(3.93)	101	1M	3B
1391/10/27	2,920	2,915	3,020	2,952	(2.32)	149	926K	3B
1391/10/26	3,040	2,962	3,140	3,022	(2.04)	376	3M	8B
1391/10/25	3,140	3,040	3,160	3,085	(2.16)	412	3M	8B
1391/10/24	3,139	3,083	3,176	3,153	3.24	582	6M	19B
1391/10/20	2,990	2,980	3,066	3,054	3.56	627	7M	21B
1391/10/19	2,888	2,870	2,950	2,949	3.95	434	8M	23B
1391/10/18	2,793	2,792	2,890	2,837	(0.39)	363	3M	9B
1391/10/17	2,920	2,802	2,979	2,848	(2.4)	340	5M	13B
1391/10/13	2,897	2,850	2,989	2,918	(1.32)	354	3M	9B
1391/10/12	3,100	2,910	3,120	2,957	(2.44)	1,020	12M	36B
1391/10/11	3,010	2,951	3,130	3,031	97.85	1,191	29M	88B
1391/07/04	1,577	1,500	1,583	1,532	(1.92)	471	5M	8B
1391/07/03	1,569	1,550	1,598	1,562	(2.44)	137	879K	1B
1391/07/02	1,630	1,550	1,645	1,601	1.20	382	5M	9B
1391/07/01	1,520	1,520	1,589	1,582	3.53	226	3M	5B
1391/06/29	1,550	1,500	1,577	1,528	0.73	563	8M	12B
1391/06/28	1,518	1,480	1,521	1,517	3.69	269	4M	7B
1391/06/27	1,465	1,413	1,465	1,463	3.83	388	9M	14B
1391/06/26	1,409	1,409	1,409	1,409	3.99	24	506K	713M
1391/06/25	1,355	1,353	1,355	1,355	3.99	164	4M	5B
1391/06/21	1,305	1,274	1,312	1,303	3.25	593	7M	10B
1391/06/20	1,221	1,221	1,269	1,262	3.36	126	2M	2B
1391/06/19	1,265	1,178	1,265	1,221	(0.16)	298	4M	5B
1391/06/18	1,200	1,189	1,234	1,223	3.03	398	6M	7B
1391/06/15	1,216	1,174	1,216	1,187	1.28	197	2M	3B
1391/06/14	1,150	1,149	1,173	1,172	3.90	924	11M	13B
1391/06/13	1,108	1,108	1,129	1,128	3.87	222	3M	4B
1391/06/12	1,080	1,079	1,105	1,086	1.69	81	913K	991M
1391/06/06	1,084	1,060	1,085	1,068	0.19	53	413K	442M
1391/06/05	1,075	1,050	1,085	1,066	(0.56)	57	302K	321M
1391/06/04	1,088	1,048	1,090	1,072	(0.56)	123	1M	1B
1391/06/01	1,099	1,072	1,099	1,078	0.94	62	313K	339M
1391/05/31	1,061	1,060	1,089	1,068	(0.74)	117	1M	1B
1391/05/28	1,080	1,054	1,087	1,076	0.0	7	22K	24M
1391/05/25	1,088	1,056	1,098	1,076	(0.19)	31	110K	118M
1391/05/24	1,100	1,062	1,109	1,078	(0.37)	54	345K	371M
1391/05/23	1,075	1,067	1,108	1,082	(0.09)	69	249K	269M
1391/05/22	1,100	1,066	1,117	1,083	(1.81)	62	607K	657M
1391/05/21	1,097	1,090	1,105	1,103	3.76	132	2M	2B
1391/05/18	1,040	1,039	1,067	1,063	3.61	60	1M	1B
1391/05/17	1,028	1,019	1,059	1,026	(3.3)	132	2M	2B
1391/05/16	1,060	1,060	1,090	1,061	(3.89)	72	2M	2B
1391/05/15	1,060	1,060	1,060	1,104	0.0	2	6K	6M
1391/05/14	1,080	1,067	1,080	1,104	(0.63)	12	94K	101M
1391/05/11	1,099	1,078	1,119	1,111	3.25	115	1M	1B
1391/05/10	1,080	1,062	1,085	1,076	3.07	162	2M	2B
1391/05/09	1,060	1,027	1,060	1,044	(1.79)	56	401K	417M
1391/05/08	1,100	1,062	1,100	1,063	(3.89)	108	2M	2B
1391/05/07	1,143	1,097	1,143	1,106	(3.15)	138	1M	1B
1391/05/04	1,150	1,133	1,153	1,142	0.09	34	246K	281M
1391/05/03	1,155	1,129	1,174	1,141	(2.89)	188	2M	2B
1391/05/02	1,160	1,151	1,195	1,175	(0.76)	147	1M	2B
1391/05/01	1,187	1,162	1,208	1,184	0.77	253	2M	3B
1391/04/31	1,152	1,152	1,179	1,175	3.62	90	1M	1B
1391/04/28	1,097	1,095	1,147	1,134	2.81	111	838K	950M
1391/04/27	1,140	1,094	1,157	1,103	(3.16)	202	2M	2B
1391/04/26	1,170	1,128	1,194	1,139	(3.06)	273	3M	4B
1391/04/25	1,176	1,140	1,176	1,175	3.89	518	11M	13B
1391/04/24	1,174	1,174	1,174	1,131	0.18	2	20K	24M
1391/04/21	1,129	1,128	1,129	1,129	3.96	76	1M	2B
1391/04/20	1,070	1,030	1,095	1,086	3.13	285	4M	4B
1391/04/19	1,054	1,045	1,054	1,053	3.85	299	5M	5B
1391/04/18	1,045	1,045	1,045	1,014	0.90	6	110K	115M
1391/04/17	968	968	1,006	1,005	12.04	104	2M	2B
1391/04/14	897	897	897	897	3.94	13	526K	472M
1391/04/13	896	896	896	863	0.12	10	9K	8M
1391/04/12	888	888	888	862	0.94	5	118K	105M
1391/04/11	876	876	876	854	1.30	4	160K	140M
1391/04/10	862	862	862	843	1.69	18	206K	178M
1391/04/07	830	827	840	829	(3.72)	91	1M	888M
1391/04/06	841	835	841	861	(0.92)	22	128K	108M
1391/04/05	901	866	901	869	(3.66)	97	1M	1B
1391/04/04	902	902	918	902	(3.94)	82	1M	986M
1391/04/03	940	918	940	939	(1.78)	17	236K	217M
1391/03/31	956	938	957	956	(2.05)	27	366K	347M
1391/03/30	960	960	970	976	(0.51)	18	192K	186M
1391/03/28	1,000	972	1,000	981	(2.97)	59	639K	627M
1391/03/27	1,005	986	1,015	1,011	(1.17)	47	207K	206M
1391/03/24	1,035	1,003	1,035	1,023	(0.97)	48	427K	435M
1391/03/23	1,051	1,030	1,057	1,033	(0.19)	84	762K	787M
1391/03/22	1,059	1,030	1,059	1,035	(2.45)	115	553K	573M
1391/03/21	1,070	1,030	1,070	1,061	1.24	49	783K	830M
1391/03/13	1,219	1,181	1,219	1,198	(1.07)	183	1M	1B
1391/03/10	1,213	1,200	1,247	1,211	(1.54)	144	853K	1B
1391/03/09	1,250	1,202	1,260	1,230	(1.6)	174	2M	2B
1391/03/08	1,254	1,230	1,265	1,250	0.32	135	1M	1B
1391/03/07	1,261	1,235	1,261	1,246	0.73	128	1M	1B
1391/03/06	1,252	1,236	1,255	1,237	(3.89)	168	3M	4B
1391/03/03	1,310	1,270	1,330	1,287	(1.08)	130	1M	2B
1391/03/02	1,340	1,280	1,340	1,301	(1.21)	135	1M	2B
1391/03/01	1,274	1,274	1,320	1,317	3.70	411	5M	7B
1391/02/31	1,260	1,254	1,297	1,270	(2.38)	76	1M	2B
1391/02/30	1,340	1,282	1,340	1,301	(2.47)	143	1M	2B
1391/02/27	1,319	1,302	1,348	1,334	2.85	236	3M	4B
1391/02/26	1,290	1,287	1,310	1,297	1.97	119	808K	1B
1391/02/25	1,231	1,230	1,274	1,272	3.84	189	3M	4B
1391/02/24	1,224	1,224	1,258	1,225	(3.92)	132	2M	3B
1391/02/23	1,291	1,269	1,300	1,275	(3.48)	71	689K	878M
1391/02/20	1,334	1,280	1,335	1,321	2.88	538	7M	10B
1391/02/19	1,284	1,284	1,284	1,284	3.97	19	505K	648M
1391/02/18	1,235	1,235	1,235	1,235	3.96	92	4M	4B
1391/02/17	1,215	1,161	1,215	1,188	0.08	65	711K	845M
1391/02/16	1,170	1,170	1,189	1,187	3.76	49	831K	986M
1391/02/13	1,125	1,125	1,169	1,144	0.88	54	461K	527M
1391/02/12	1,130	1,120	1,135	1,134	(0.61)	29	278K	313M
1391/02/11	1,141	1,115	1,142	1,141	(0.44)	30	179K	202M
1391/02/10	1,140	1,139	1,158	1,146	(0.17)	24	157K	179M
1391/02/09	1,131	1,131	1,160	1,148	0.09	32	134K	154M
1391/02/05	1,150	1,141	1,179	1,147	(0.35)	47	343K	393M
1391/02/04	1,164	1,149	1,164	1,151	0.09	79	831K	957M
1391/02/03	1,151	1,140	1,168	1,150	(0.17)	43	377K	434M
1391/02/02	1,182	1,150	1,182	1,152	0.17	40	244K	281M
1391/01/30	1,150	1,150	1,168	1,150	0.97	57	381K	440M
1391/01/29	1,144	1,133	1,154	1,139	1.15	46	296K	341M
1391/01/28	1,150	1,114	1,170	1,126	(2.93)	81	1M	1B
1391/01/27	1,223	1,141	1,223	1,160	(2.36)	157	2M	2B
1391/01/26	1,230	1,178	1,231	1,188	(1.25)	95	840K	998M
1391/01/23	1,188	1,187	1,215	1,203	0.67	80	583K	701M
1391/01/22	1,200	1,188	1,210	1,195	0.0	91	2M	2B
1391/01/21	1,200	1,189	1,201	1,195	(3.32)	106	847K	1B
1391/01/20	1,228	1,206	1,250	1,236	0.24	146	1M	2B
1391/01/19	1,229	1,206	1,255	1,233	1.23	202	2M	2B
1391/01/16	1,200	1,200	1,225	1,218	3.05	223	2M	3B
1391/01/15	1,182	1,172	1,182	1,182	3.96	183	3M	4B
1391/01/14	1,174	1,121	1,174	1,137	0.71	34	290K	332M
1391/01/09	1,113	1,113	1,130	1,129	(0.62)	38	296K	333M
1391/01/08	1,128	1,123	1,149	1,136	(1.13)	44	362K	409M
1391/01/07	1,150	1,125	1,150	1,149	(0.78)	36	202K	229M
1391/01/06	1,206	1,153	1,206	1,158	(3.58)	68	868K	1B
1391/01/05	1,196	1,150	1,208	1,201	3.36	85	924K	1B
1390/12/28	1,190	1,149	1,190	1,162	(0.77)	36	301K	349M
1390/12/27	1,190	1,151	1,198	1,171	1.04	76	720K	843M
1390/12/24	1,120	1,112	1,167	1,159	3.21	45	426K	497M
1390/12/23	1,106	1,106	1,153	1,123	1.26	40	238K	271M
1390/12/22	1,095	1,090	1,113	1,109	(1.68)	44	300K	329M
1390/12/21	1,162	1,121	1,162	1,128	(3.34)	96	1M	2B
1390/12/20	1,188	1,161	1,199	1,167	(3.47)	86	1M	1B
1390/12/17	1,170	1,170	1,211	1,209	3.78	241	2M	3B
1390/12/16	1,185	1,154	1,185	1,165	(2.1)	48	645K	751M
1390/12/15	1,199	1,154	1,219	1,190	(0.75)	202	2M	3B
1390/12/14	1,199	1,199	1,199	1,199	3.99	554	23M	28B
1390/12/13	1,198	1,198	1,198	1,153	0.09	4	8K	10M
1390/12/10	1,152	1,152	1,152	1,152	3.97	13	515K	593M
1390/12/09	1,152	1,152	1,152	1,108	0.0	1	1	1K
1390/12/08	1,104	1,104	1,141	1,108	0.91	20	124K	141M
1390/12/07	1,086	1,085	1,102	1,098	(0.54)	60	311K	340M
1390/12/06	1,120	1,086	1,120	1,104	(2.39)	51	311K	339M
1390/12/03	1,121	1,120	1,173	1,131	0.18	19	134K	152M
1390/12/02	1,100	1,096	1,150	1,129	(0.27)	29	208K	235M
1390/12/01	1,098	1,095	1,137	1,132	(0.61)	20	165K	185M
1390/11/30	1,100	1,095	1,156	1,139	(0.09)	8	15K	17M
1390/11/29	1,130	1,120	1,130	1,140	(0.44)	5	105K	118M
1390/11/26	1,153	1,142	1,154	1,145	(3.7)	44	534K	611M
1390/11/25	1,160	1,160	1,161	1,189	(1.57)	17	197K	228M
1390/11/24	1,170	1,169	1,174	1,208	(0.74)	16	96K	113M
1390/11/23	1,219	1,171	1,219	1,217	(0.16)	8	37K	44M
1390/11/19	1,209	1,209	1,219	1,219	3.92	53	508K	619M
1390/11/18	1,184	1,167	1,207	1,173	0.77	30	194K	230M
1390/11/17	1,185	1,168	1,185	1,164	0.52	15	204K	240M
1390/11/16	1,146	1,133	1,150	1,158	(1.53)	32	243K	277M
1390/11/15	1,189	1,146	1,189	1,176	(1.42)	37	244K	283M
1390/11/12	1,212	1,154	1,212	1,193	(0.67)	27	201K	237M
1390/11/11	1,230	1,200	1,230	1,201	0.67	30	220K	267M
1390/11/10	1,178	1,178	1,194	1,193	3.83	108	2M	2B
1390/11/09	1,160	1,143	1,174	1,149	0.09	17	89K	103M
1390/11/08	1,155	1,130	1,178	1,148	(0.61)	64	1M	1B
1390/11/05	1,160	1,154	1,168	1,155	(3.91)	43	811K	937M
1390/11/03	1,170	1,167	1,170	1,202	(1.07)	26	140K	164M
1390/11/01	1,181	1,177	1,216	1,215	(0.9)	64	199K	238M
1390/10/28	1,179	1,178	1,255	1,226	0.66	53	194K	240M
1390/10/27	1,230	1,217	1,230	1,218	(3.87)	60	640K	780M
1390/10/26	1,269	1,239	1,299	1,267	0.56	154	1M	2B
1390/10/25	1,261	1,219	1,261	1,260	3.87	421	13M	16B
1390/10/21	1,213	1,213	1,213	1,213	3.94	214	9M	10B
1390/10/20	1,167	1,167	1,167	1,167	3.92	69	2M	2B
1390/10/19	1,123	1,123	1,123	1,123	3.98	21	526K	590M
1390/10/18	1,100	1,080	1,100	1,080	(2.0)	27	2M	2B
1390/10/17	1,059	1,059	1,139	1,102	(0.09)	8	26K	28M
1390/10/14	1,100	1,070	1,137	1,103	0.27	37	318K	351M
1390/10/13	1,059	1,059	1,101	1,100	12.13	118	2M	2B
1390/10/12	1,000	1,000	1,000	981	1.98	9	250K	250M
1390/10/11	999	999	999	962	0.10	1	8K	8M
1390/10/10	998	998	998	961	0.10	2	10K	10M
1390/10/07	996	996	996	960	0.21	2	31K	31M
1390/10/06	988	988	988	958	0.84	11	105K	104M
1390/10/05	977	977	979	950	0.74	5	100K	98M
1390/10/04	967	967	970	943	0.75	7	100K	97M
1390/10/03	971	971	971	936	0.21	4	20K	20M
1390/09/30	899	899	962	934	0.0	3	5K	4M
1390/09/29	954	954	963	934	0.86	14	111K	107M
1390/09/28	911	911	955	926	0.76	15	107K	102M
1390/09/27	892	892	941	919	1.43	17	232K	216M
1390/09/26	879	879	927	906	0.0	5	8K	8M
1390/09/23	906	906	910	906	0.0	7	150K	136M
1390/09/22	917	902	920	906	0.55	9	176K	161M
1390/09/21	912	900	913	901	0.11	7	60K	55M
1390/09/20	900	900	917	900	0.0	15	62K	56M
1390/09/19	900	900	920	900	0.0	11	21K	19M
1390/09/16	910	901	910	900	0.0	4	12K	11M
1390/09/13	901	901	915	900	0.0	12	30K	28M
1390/09/12	900	870	917	900	(0.66)	53	568K	512M
1390/09/09	910	872	910	906	0.0	8	43K	39M
1390/09/08	900	900	911	906	0.0	15	85K	77M
1390/09/07	871	871	873	906	(0.11)	7	20K	17M
1390/09/06	874	874	874	907	(0.11)	3	13K	11M
1390/09/05	884	884	920	908	(1.3)	13	204K	181M
1390/09/01	885	885	885	920	(0.11)	5	10K	9M
1390/08/30	885	885	885	921	0.0	2	6K	5M
1390/08/28	894	893	910	921	(0.97)	19	117K	104M
1390/08/25	893	893	893	930	0.0	2	3K	3M
1390/08/23	894	894	929	930	0.0	2	220	200K
1390/08/22	901	901	940	930	0.0	7	118K	110M
1390/08/21	935	935	935	930	0.0	4	3K	3M
1390/08/18	903	901	903	930	(0.21)	4	30K	27M
1390/08/17	897	897	897	932	(0.21)	8	29K	26M
1390/08/15	914	902	930	934	(0.53)	12	87K	79M
1390/08/14	922	914	959	939	(1.37)	25	192K	176M
1390/08/10	932	917	932	952	(0.31)	13	40K	37M
1390/08/09	940	931	940	955	(0.1)	5	27K	25M
1390/08/08	989	926	989	956	0.0	2	3K	3M
1390/08/07	922	922	926	956	(0.21)	7	32K	30M
1390/08/04	923	923	958	958	(0.1)	2	12K	11M
1390/08/03	991	925	991	959	(0.42)	13	73K	68M
1390/08/02	930	929	930	963	(0.41)	11	59K	55M
1390/08/01	943	936	946	967	(0.72)	15	97K	91M
1390/07/30	994	951	995	974	0.0	5	30K	29M
1390/07/26	965	952	1,000	974	0.93	29	356K	347M
1390/07/25	1,003	946	1,003	965	(2.03)	54	267K	253M
1390/07/24	987	948	987	985	(0.2)	14	107K	105M
1390/07/23	965	963	1,030	987	(0.5)	25	150K	147M
1390/07/20	980	980	989	992	0.0	2	1K	1M
1390/07/19	960	960	999	992	(0.3)	18	127K	125M
1390/07/18	966	960	966	995	(0.4)	13	57K	55M
1390/07/17	1,000	980	1,017	999	(0.1)	11	56K	56M
1390/07/16	1,000	977	1,019	1,000	0.0	8	34K	34M
1390/07/13	1,020	989	1,020	1,000	1.94	38	277K	281M
1390/07/12	969	969	998	981	2.19	46	318K	316M
1390/07/11	944	944	970	960	0.10	10	72K	69M
1390/07/10	940	940	940	959	0.0	1	1	940
1390/07/06	959	959	979	959	0.0	3	6K	6M
1390/07/05	940	934	940	959	(0.1)	4	21K	19M
1390/07/04	932	932	932	960	(0.21)	3	40K	37M
1390/07/03	973	931	980	962	0.0	3	10K	10M
1390/06/30	930	930	980	962	0.0	7	27K	27M
1390/06/29	936	930	942	962	(0.62)	16	88K	82M
1390/06/28	960	960	980	968	0.0	8	84K	81M
1390/06/27	940	940	956	968	0.0	3	1K	1M
1390/06/26	941	935	972	968	(0.51)	10	67K	63M
1390/06/23	936	936	993	973	0.0	4	8K	7M
1390/06/22	953	947	953	973	(1.32)	16	179K	170M
1390/06/21	962	962	976	986	(1.4)	20	227K	219M
1390/06/20	1,000	981	1,000	1,000	(0.2)	24	84K	84M
1390/06/19	994	994	1,000	1,002	(0.3)	24	155K	154M
1390/06/16	991	981	991	1,005	(0.2)	7	52K	52M
1390/06/15	1,033	1,022	1,033	1,007	0.0	2	5K	5M
1390/06/14	980	976	995	1,007	(0.3)	8	50K	49M
1390/06/13	980	980	982	1,010	0.0	2	6K	5M
1390/06/12	977	970	1,047	1,010	0.10	26	79K	80M
1390/06/08	1,000	1,000	1,000	1,009	(0.1)	7	43K	43M
1390/06/07	1,000	975	1,023	1,010	(0.2)	12	51K	51M
1390/06/06	963	955	1,032	1,012	1.81	72	966K	977M
1390/06/05	1,037	962	1,037	994	(0.8)	29	129K	125M
1390/06/02	1,003	954	1,003	1,002	3.83	50	997K	1000M
1390/06/01	1,001	1,001	1,001	965	0.21	6	33K	33M
1390/05/30	963	948	963	963	4.00	42	511K	492M
1390/05/29	940	940	947	926	1.65	15	212K	201M
1390/05/26	900	900	925	911	2.36	34	395K	362M
1390/05/25	900	870	900	890	0.0	9	15K	13M
1390/05/24	900	865	900	890	(0.11)	6	15K	13M
1390/05/23	861	861	915	891	0.68	14	114K	103M
1390/05/22	898	898	900	885	0.0	5	11K	10M
1390/05/19	864	864	864	885	0.0	2	10K	9M
1390/05/18	886	866	886	885	(1.88)	23	248K	215M
1390/05/17	876	876	908	902	(1.1)	13	139K	122M
1390/05/16	877	877	877	912	0.0	1	345	303K
1390/05/12	880	880	880	912	(0.44)	9	61K	54M
1390/05/11	885	885	885	916	(0.54)	7	69K	62M
1390/05/10	900	888	911	921	(0.32)	11	53K	47M
1390/05/09	889	889	889	924	(0.22)	2	28K	25M
1390/05/08	890	890	890	926	(0.11)	3	8K	7M
1390/05/05	934	895	934	927	(0.54)	14	67K	60M
1390/05/04	901	901	906	932	(0.64)	18	81K	73M
1390/05/03	912	909	914	938	(0.85)	23	110K	101M
1390/05/02	966	952	966	946	1.83	43	236K	228M
1390/05/01	883	883	953	929	1.31	25	225K	213M
1390/04/29	882	882	882	917	0.0	1	2K	2M
1390/04/28	898	898	899	917	0.0	2	6K	6M
1390/04/27	888	886	900	917	(0.54)	5	67K	60M
1390/04/25	890	889	926	922	(0.22)	9	28K	25M
1390/04/22	892	891	894	924	(0.43)	12	60K	54M
1390/04/21	905	901	912	928	(0.11)	6	18K	16M
1390/04/20	910	901	945	929	(0.85)	22	255K	235M
1390/04/19	906	906	950	937	(0.32)	13	87K	80M
1390/04/18	903	903	950	940	0.0	18	238K	224M
1390/04/15	911	903	960	940	0.0	23	218K	205M
1390/04/13	903	903	970	940	0.0	44	585K	550M
1390/04/12	918	916	918	940	(1.47)	17	180K	165M
1390/04/11	935	924	960	954	(0.83)	23	128K	119M
1390/04/08	972	963	972	962	0.10	11	84K	81M
1390/04/07	959	959	988	961	(3.71)	89	2M	2B
1390/04/06	962	961	962	998	(0.3)	5	41K	40M
1390/04/05	1,009	970	1,009	1,001	(13.41)	11	86K	86M
1390/03/25	1,146	1,146	1,146	1,191	(0.17)	3	25K	29M
1390/03/24	1,155	1,155	1,160	1,193	(0.83)	18	111K	129M
1390/03/23	1,170	1,161	1,170	1,203	(0.17)	6	27K	31M
1390/03/22	1,249	1,174	1,249	1,205	(1.39)	36	212K	251M
1390/03/21	1,222	1,222	1,222	1,222	4.00	66	1M	1B
1390/03/18	1,171	1,171	1,210	1,175	0.34	16	143K	170M
1390/03/17	1,157	1,140	1,157	1,171	0.0	5	5K	5M
1390/03/16	1,171	1,171	1,210	1,171	0.17	11	51K	60M
1390/03/11	1,219	1,160	1,219	1,169	(3.23)	34	435K	506M
1390/03/10	1,244	1,243	1,244	1,208	0.92	14	114K	142M
1390/03/09	1,157	1,156	1,252	1,197	(0.58)	43	298K	356M
1390/03/08	1,194	1,194	1,194	1,204	(3.14)	29	394K	471M
1390/03/07	1,203	1,201	1,203	1,243	(0.64)	7	77K	93M
1390/03/04	1,250	1,235	1,250	1,251	(2.72)	29	346K	427M
1390/03/03	1,261	1,261	1,285	1,286	(0.08)	10	26K	33M
1390/03/02	1,271	1,271	1,311	1,287	0.0	9	29K	37M
1390/03/01	1,338	1,285	1,338	1,287	(3.81)	43	867K	1B
1390/02/31	1,320	1,300	1,346	1,338	3.32	109	910K	1B
1390/02/28	1,300	1,294	1,325	1,295	1.33	109	8M	10B
1390/02/27	1,247	1,217	1,291	1,278	2.90	39	524K	670M
1390/02/26	1,246	1,210	1,246	1,242	(0.32)	5	81K	98M
1390/02/25	1,259	1,199	1,259	1,246	(0.16)	11	37K	45M
1390/02/21	1,268	1,218	1,268	1,248	(1.58)	17	249K	305M
1390/02/20	1,268	1,251	1,280	1,268	0.16	26	185K	235M
1390/02/19	1,249	1,240	1,268	1,266	3.77	42	734K	929M
1390/02/18	1,284	1,188	1,284	1,220	(1.29)	36	389K	473M
1390/02/14	1,234	1,230	1,236	1,236	3.95	65	1M	2B
1390/02/13	1,223	1,184	1,223	1,189	(3.57)	52	743K	883M
1390/02/12	1,226	1,217	1,263	1,233	1.48	28	245K	307M
1390/02/11	1,177	1,177	1,177	1,215	(0.9)	9	110K	129M
1390/02/10	1,206	1,206	1,206	1,226	(2.39)	17	300K	362M
1390/02/07	1,220	1,219	1,221	1,256	(1.02)	19	135K	164M
1390/02/06	1,250	1,226	1,255	1,269	(0.63)	16	87K	107M
1390/02/05	1,281	1,254	1,340	1,277	(2.22)	31	314K	395M
1390/02/04	1,310	1,280	1,347	1,306	0.69	36	169K	224M
1390/02/03	1,251	1,251	1,300	1,297	0.0	6	34K	45M
1390/01/31	1,303	1,267	1,334	1,297	(0.46)	18	530K	688M
1390/01/30	1,262	1,262	1,321	1,303	(0.84)	20	158K	203M
1390/01/29	1,280	1,272	1,282	1,314	(0.83)	14	109K	139M
1390/01/28	1,325	1,305	1,325	1,325	(2.5)	34	326K	425M
1390/01/27	1,334	1,325	1,335	1,359	(1.52)	23	193K	256M
1390/01/24	1,389	1,350	1,389	1,380	(0.43)	9	111K	151M
1390/01/23	1,380	1,380	1,391	1,386	1.02	23	400K	556M
1390/01/22	1,391	1,350	1,391	1,372	1.48	36	371K	511M
1390/01/21	1,354	1,342	1,392	1,352	(3.22)	50	458K	618M
1390/01/20	1,450	1,350	1,451	1,397	(0.14)	61	519K	724M
1390/01/17	1,399	1,390	1,399	1,399	3.94	158	5M	7B
1390/01/16	1,397	1,397	1,397	1,346	0.15	3	18K	25M
1390/01/15	1,284	1,284	1,359	1,344	2.83	90	1M	2B
1390/01/14	1,289	1,289	1,342	1,307	(2.61)	40	599K	782M
1390/01/10	1,374	1,305	1,374	1,342	(1.25)	23	172K	226M
1390/01/09	1,394	1,326	1,394	1,359	0.44	33	287K	392M
1390/01/08	1,331	1,330	1,378	1,353	2.11	77	710K	960M
1390/01/07	1,298	1,298	1,331	1,325	3.52	71	860K	1B
1390/01/06	1,270	1,270	1,298	1,280	0.87	31	262K	338M
1389/12/28	1,271	1,252	1,279	1,269	(0.08)	25	135K	172M
1389/12/25	1,291	1,246	1,299	1,270	(1.63)	28	518K	658M
1389/12/24	1,291	1,290	1,291	1,291	3.95	85	2M	2B
1389/12/23	1,200	1,200	1,281	1,242	0.81	39	264K	330M
1389/12/22	1,200	1,200	1,229	1,232	0.0	5	20K	25M
1389/12/21	1,200	1,191	1,237	1,232	(0.4)	136	2M	2B
1389/12/18	1,246	1,200	1,246	1,237	(0.72)	41	4M	5B
1389/12/17	1,210	1,202	1,255	1,246	(0.48)	50	4M	5B
1389/12/16	1,264	1,200	1,264	1,252	2.96	111	7M	8B
1389/12/15	1,216	1,216	1,216	1,216	3.93	33	918K	1B
1389/12/14	1,170	1,170	1,170	1,170	4.00	38	2M	2B
1389/12/11	1,155	1,155	1,155	1,125	1.26	21	158K	182M
1389/12/10	1,107	1,107	1,156	1,111	(3.64)	313	14M	15B
1389/11/30	1,107	1,107	1,107	1,153	0.0	1	5K	5M
1389/11/27	1,114	1,114	1,114	1,153	(0.6)	5	75K	84M
1389/11/26	1,180	1,148	1,215	1,160	(2.93)	32	419K	483M
1389/11/25	1,170	1,170	1,215	1,195	(0.25)	13	55K	64M
1389/11/24	1,198	1,192	1,198	1,198	0.0	6	315K	378M
1389/11/23	1,228	1,170	1,234	1,198	0.59	15	136K	165M
1389/11/20	1,175	1,161	1,225	1,191	1.10	118	2M	3B
1389/11/19	1,200	1,177	1,219	1,178	(3.92)	85	4M	5B
1389/11/18	1,270	1,220	1,270	1,226	3.55	175	4M	5B
1389/11/17	1,184	1,184	1,184	1,184	3.95	46	2M	2B
1389/11/16	1,139	1,139	1,139	1,139	3.92	11	603K	687M
1389/11/12	1,096	1,096	1,096	1,096	3.98	11	502K	550M
1389/11/11	1,054	1,054	1,054	1,054	3.94	15	505K	533M
1389/11/10	1,014	1,014	1,014	1,014	4.00	18	503K	510M
1389/11/09	938	938	975	975	12.20	181	9M	9B
1389/11/06	903	903	903	869	0.0	1	1K	1M
1389/11/04	903	903	903	869	0.0	1	45	41K
1389/11/03	903	903	903	869	0.0	1	2K	1M
1389/11/02	900	900	900	869	0.35	2	43K	39M
1389/10/29	899	899	899	866	0.12	3	9K	8M
1389/10/28	862	862	932	865	(3.57)	37	687K	594M
1389/10/21	862	862	862	897	0.0	1	15	13K
1389/10/20	862	862	862	897	0.0	1	15	13K
1389/10/19	862	862	862	897	0.0	1	15	13K
1389/10/18	862	862	862	897	0.0	1	20	17K
1389/10/15	862	862	862	897	0.0	1	100	86K
1389/08/05	863	863	863	897	(0.11)	7	8K	7M
1389/08/04	864	864	864	898	(0.11)	8	17K	14M
1389/08/03	864	864	864	899	0.0	3	6K	5M
1389/07/26	864	864	864	899	0.0	2	4K	3M
1389/07/25	864	864	864	899	0.0	1	3K	2M
1389/07/24	864	864	900	899	(0.11)	3	10K	9M
1389/07/20	865	865	865	900	(0.11)	4	16K	14M
1389/07/19	865	865	865	901	0.0	1	6K	5M
1389/07/18	866	866	920	901	(0.11)	5	9K	8M
1389/07/14	867	867	939	902	(0.11)	2	17K	15M
1389/07/11	867	867	939	903	0.0	2	4K	3M
1389/07/10	919	919	930	903	0.22	4	43K	40M
1389/07/07	865	865	867	901	0.0	2	2K	2M
1389/07/06	930	930	930	901	0.11	1	23K	21M
1389/07/05	936	930	936	900	0.0	2	3K	3M
1389/07/04	932	930	932	900	0.33	7	50K	47M
1389/06/31	930	930	930	897	0.22	3	23K	21M
1389/06/30	930	930	930	895	0.0	1	2K	1M
1389/06/29	930	930	930	895	0.0	1	252	234K
1389/06/28	930	930	930	895	0.0	1	4K	3M
1389/06/24	930	930	930	895	0.0	2	760	707K
1389/06/17	928	928	928	895	0.22	4	24K	23M
1389/06/16	927	927	927	893	0.11	2	14K	13M
1389/06/15	927	927	927	892	0.0	2	3K	3M
1389/06/14	925	925	925	892	0.22	2	23K	21M
1389/06/13	923	923	923	890	0.23	5	24K	22M
1389/06/09	923	923	923	888	0.0	1	1K	923K
1389/06/08	921	921	921	888	0.23	2	23K	21M
1389/06/07	918	918	918	886	0.34	2	43K	40M
1389/06/06	917	917	917	883	0.11	1	8K	7M
1389/06/03	916	916	916	882	0.11	2	11K	10M
1389/06/02	910	910	915	881	0.11	2	12K	11M
1389/06/01	850	850	850	880	0.0	1	1K	850K
1389/05/31	843	843	911	880	0.23	9	43K	39M
1389/05/30	858	844	858	878	(0.11)	4	13K	11M
1389/05/27	858	858	858	879	(1.57)	18	205K	176M
1389/05/26	858	858	858	893	0.0	1	366	314K
1389/05/25	925	925	925	893	0.0	1	134	124K
1389/05/23	860	859	860	893	(0.11)	5	19K	16M
1389/05/20	861	861	861	894	(0.22)	4	23K	19M
1389/05/18	862	862	931	896	0.0	5	13K	12M
1389/05/17	862	862	862	896	0.0	1	36	31K
1389/05/16	862	862	929	896	(0.11)	7	24K	21M
1389/05/12	864	863	864	897	(0.11)	5	16K	14M
1389/05/11	864	864	864	898	(0.22)	8	23K	20M
1389/05/06	900	900	900	900	0.0	2	6K	5M
1389/05/03	900	900	900	900	0.0	2	6K	5M
1389/04/29	900	900	900	900	0.0	1	1K	964K
1389/04/23	900	900	900	900	0.0	2	1K	900K
1389/04/22	900	900	900	900	0.0	1	2K	2M
1389/04/21	900	900	900	900	0.0	1	2K	1M
1389/04/20	919	900	919	900	0.0	4	14K	12M
1389/04/15	900	900	900	900	0.0	2	9K	8M
1389/04/14	900	900	901	900	0.0	9	266K	239M
1389/04/09	910	900	910	900	0.0	13	211K	190M
1389/04/08	910	910	910	900	0.0	1	2K	2M
1389/04/07	900	900	900	900	0.0	8	134K	120M
1389/04/06	900	900	905	900	0.0	6	43K	39M
1389/04/02	900	900	900	900	9.89	6	151K	136M
1389/03/26	804	802	804	828	(0.36)	4	45K	36M
1389/03/25	803	803	803	831	(0.12)	4	13K	10M
1389/03/24	807	807	807	832	(0.48)	15	70K	56M
1389/03/10	807	807	807	836	0.0	1	550	444K
1389/03/09	807	807	807	836	0.0	1	100	81K
1389/03/08	807	807	807	836	0.0	1	100	81K
1389/03/01	807	807	807	836	0.0	2	2K	2M
1389/02/29	807	807	807	836	0.0	1	54	44K
1389/02/21	820	820	820	836	(0.83)	9	146K	120M
1389/02/20	820	820	820	843	(0.12)	3	17K	14M
1389/02/18	820	820	820	844	0.0	1	733	601K
1389/02/15	815	815	845	844	0.0	3	3K	3M
1389/02/14	820	820	820	844	(0.12)	2	18K	15M
1389/02/13	820	820	820	845	(0.12)	3	14K	12M
1389/02/12	822	819	822	846	0.0	9	6K	5M
1389/02/11	846	846	846	846	0.0	1	2K	2M
1389/02/08	846	846	846	846	0.0	1	4K	3M
1389/02/06	821	821	821	846	(0.12)	2	16K	13M
1389/02/05	821	821	821	847	(0.12)	9	14K	11M
1389/02/04	820	820	820	848	(0.12)	8	10K	8M
1389/01/31	821	821	821	849	0.0	3	3K	2M
1389/01/29	821	821	821	849	0.0	2	3K	2M
1389/01/25	845	845	846	849	0.0	4	26K	22M
1389/01/24	875	846	876	849	0.24	8	33K	29M
1389/01/23	875	846	875	847	0.12	17	258K	219M
1389/01/22	875	875	875	846	0.0	5	9K	7M
1389/01/21	846	846	850	846	2.92	2	3K	2M
1389/01/18	846	846	846	822	0.49	3	77K	65M
1389/01/15	846	846	846	818	0.0	2	4K	3M
1389/01/10	846	846	846	818	0.0	1	5K	4M
1389/01/09	845	845	845	818	0.12	1	20K	17M
1388/12/26	844	844	844	817	0.12	1	10K	8M
1388/12/24	844	844	844	816	0.0	2	3K	3M
1388/12/19	841	841	841	816	0.37	7	56K	47M
1388/12/18	793	793	793	813	0.0	3	9K	7M
1388/12/16	788	788	841	813	0.0	4	22K	18M
1388/12/15	790	788	790	813	0.0	3	10K	8M
1388/12/12	787	786	787	813	0.0	2	1K	956K
1388/12/10	800	800	800	813	0.0	2	8K	6M
1388/12/09	810	810	825	813	0.25	4	92K	76M
1388/12/08	810	810	828	811	1.38	9	25K	21M
1388/11/28	809	809	809	800	0.0	5	13K	11M
1388/11/27	828	828	828	800	0.0	2	5K	5M
1388/11/25	800	800	800	800	0.0	1	2K	2M
1388/11/21	802	802	807	800	0.0	2	932	752K
1388/11/20	803	803	828	800	0.0	3	7K	6M
1388/11/19	801	801	801	800	0.0	1	250	200K
1388/11/18	799	799	800	800	0.0	6	48K	38M
1388/11/17	800	800	801	800	0.0	18	34K	27M
1388/11/14	802	802	802	800	0.0	3	6K	5M
1388/11/13	801	801	828	800	0.0	15	44K	36M
1388/11/12	776	776	780	800	0.0	2	1K	1M
1388/11/11	775	775	775	800	0.0	1	4K	3M
1388/11/10	800	800	800	800	0.0	5	19K	15M
1388/11/06	800	800	800	800	0.0	5	10K	8M
1388/11/04	800	800	800	800	0.0	18	53K	42M
1388/11/03	775	775	775	800	0.0	2	2K	2M
1388/10/30	800	800	800	800	0.0	12	38K	31M
1388/10/29	799	799	800	800	0.0	8	21K	17M
1388/10/28	800	775	800	800	0.0	2	8K	7M
1388/10/27	775	775	800	800	0.0	7	25K	20M
1388/10/26	776	775	776	800	(0.37)	4	47K	36M
1388/10/23	777	777	800	803	0.0	7	15K	12M
1388/10/22	800	776	800	803	0.0	3	14K	11M
1388/10/21	800	800	800	803	(0.12)	2	136K	109M
1388/10/20	800	800	800	804	0.0	2	4K	3M
1388/10/19	800	800	800	804	0.0	1	3K	2M
1388/10/16	800	800	800	804	0.0	2	6K	5M
1388/10/15	800	800	800	804	0.0	3	6K	5M
1388/10/14	800	800	800	804	0.0	2	5K	4M
1388/10/13	776	776	800	804	0.0	4	14K	11M
1388/10/09	800	800	800	804	0.0	5	38K	30M
1388/10/07	800	800	800	804	0.0	3	6K	5M
1388/10/02	800	800	800	804	0.0	3	17K	14M
1388/10/01	800	800	800	804	0.0	1	2K	2M
1388/09/25	800	800	800	804	0.0	4	17K	14M
1388/09/24	800	800	800	804	0.0	5	26K	21M
1388/09/23	800	800	800	804	(0.12)	8	90K	72M
1388/09/22	800	800	805	805	0.0	6	32K	26M
1388/09/21	800	800	800	805	0.0	5	15K	12M
1388/09/18	800	800	800	805	0.0	6	26K	20M
1388/09/17	800	800	800	805	0.0	16	31K	25M
1388/09/14	800	800	800	805	0.0	2	3K	2M
1388/09/11	800	800	800	805	0.0	4	16K	13M
1388/09/10	800	800	800	805	0.0	4	10K	8M
1388/09/09	810	810	810	805	0.0	1	2K	1M
1388/09/08	800	800	800	805	(0.12)	11	56K	44M
1388/09/04	800	800	800	806	0.0	1	11K	9M
1388/09/02	800	800	800	806	0.0	2	15K	12M
1388/08/30	800	800	800	806	0.0	4	39K	31M
1388/08/27	800	800	820	806	0.12	13	149K	120M
1388/08/25	800	800	817	805	0.0	3	5K	4M
1388/08/24	800	800	800	805	0.0	2	10K	8M
1388/08/23	779	778	779	805	0.0	3	7K	5M
1388/08/20	778	778	778	805	(0.12)	5	14K	11M
1388/08/19	820	778	820	806	0.0	23	9K	7M
1388/08/18	806	806	806	806	0.0	1	1K	979K
1388/08/17	839	786	839	806	(0.62)	22	228K	183M
1388/08/16	835	835	835	811	0.50	9	78K	65M
1388/08/13	800	800	800	807	0.0	9	22K	18M
1388/08/12	799	799	800	807	0.0	4	12K	10M
1388/08/11	784	784	784	807	(0.12)	4	15K	12M
1388/08/10	788	788	800	808	(0.49)	24	88K	69M
1388/08/09	788	788	788	812	0.0	4	3K	2M
1388/07/28	788	788	788	812	0.0	2	6K	5M
1388/07/21	790	790	790	812	0.0	1	437	345K
1388/07/19	789	789	789	812	(0.12)	6	20K	16M
1388/07/18	826	790	826	813	0.0	6	34K	27M
1388/07/15	827	827	836	813	0.12	6	15K	13M
1388/07/14	826	826	835	812	0.12	5	23K	19M
1388/07/13	834	834	834	811	0.12	2	11K	9M
1388/07/12	788	788	836	810	(0.25)	36	121K	97M
1388/06/24	788	788	788	812	0.0	5	8K	6M
1388/06/23	788	788	788	812	0.0	1	10	8K
1388/06/07	812	812	812	812	0.0	2	6K	5M
1388/06/04	815	812	815	812	0.0	7	24K	20M
1388/06/03	812	812	815	812	0.0	2	3K	2M
1388/06/02	800	800	813	812	0.0	16	56K	45M
1388/06/01	820	820	833	812	0.37	14	81K	67M
1388/05/31	810	810	820	809	0.0	4	11K	9M
1388/05/28	790	790	820	809	0.0	14	43K	35M
1388/05/27	810	810	810	809	0.0	12	41K	34M
1388/05/26	810	810	829	809	0.0	5	24K	20M
1388/05/25	810	810	810	809	0.0	30	231K	187M
1388/05/24	800	800	829	809	0.37	46	390K	316M
1388/05/21	800	800	824	806	0.75	18	148K	121M
1388/05/20	799	799	824	800	0.0	49	236K	189M
1388/05/19	800	800	800	800	0.0	34	150K	120M
1388/05/18	800	800	801	800	(2.91)	81	276K	221M
1388/03/19	807	807	807	831	0.0	1	1K	978K
1388/03/03	807	807	807	831	0.0	1	100	81K
1387/12/26	807	807	807	831	0.0	1	184	148K
1387/10/30	807	807	807	831	0.0	1	300	242K
1387/07/02	807	807	831	831	0.0	2	30	24K
1387/06/18	807	807	831	831	0.0	2	11	9K
1387/06/10	807	807	831	831	0.0	2	20	16K
1387/06/05	808	808	831	831	(0.12)	7	20K	16M
1387/06/04	809	809	832	832	(0.12)	7	30K	24M
1387/06/03	814	814	833	833	(0.72)	33	130K	106M
1387/06/02	841	680	841	839	(3.12)	62	294K	247M
1387/04/09	841	841	866	866	0.0	2	69	58K
1387/03/19	841	841	866	866	0.0	3	1K	850K
1387/03/08	841	841	866	866	0.0	4	1K	1M
1387/03/01	841	841	866	866	0.0	4	2K	2M
1387/02/31	841	841	866	866	0.0	2	1K	850K
1387/02/30	841	841	866	866	0.0	2	1K	850K
1387/02/22	841	841	866	866	0.0	4	5K	4M
1387/02/18	849	849	866	866	0.0	3	1K	1M
1387/01/25	881	866	882	866	0.12	4	20K	18M
1387/01/24	847	847	881	865	0.12	13	45K	39M
1387/01/21	880	864	880	864	0.12	8	40K	35M
1387/01/20	880	863	880	863	0.0	2	10K	9M
1386/12/27	873	863	873	863	0.82	21	200K	175M
1386/12/26	836	836	870	856	0.35	64	302K	259M
1386/12/22	868	853	868	853	0.24	7	51K	44M
1386/12/21	865	851	865	851	0.24	17	75K	65M
1386/12/20	864	849	864	849	0.12	9	21K	18M
1386/12/19	864	848	864	848	0.0	3	3K	3M
1386/12/15	864	848	864	848	0.0	8	12K	10M
1386/12/14	861	848	861	848	0.36	25	98K	85M
1386/12/13	844	844	860	845	0.12	7	23K	19M
1386/12/12	840	840	851	844	1.08	64	284K	242M
1386/12/11	844	835	844	835	0.85	25	214K	180M
1386/12/08	835	828	835	828	1.10	31	294K	246M
1386/12/07	819	819	819	819	0.0	1	1K	819K
1386/12/06	833	819	834	819	0.12	5	22K	18M
1386/12/05	833	818	833	818	0.12	7	21K	17M
1386/12/04	801	801	832	817	0.0	9	13K	10M
1386/12/01	816	816	832	817	0.0	7	10K	8M
1386/11/30	817	817	833	817	0.0	5	10K	8M
1386/11/24	833	817	833	817	0.0	8	12K	10M
1386/11/23	817	817	821	817	0.0	14	48K	39M
1386/11/21	807	807	839	817	(0.73)	266	1M	1B
1386/11/20	823	823	823	823	(1.91)	98	600K	494M
1386/11/14	823	823	839	839	0.0	3	1K	1M
1386/11/03	823	823	839	839	0.0	2	130	107K
1386/11/01	826	826	839	839	(0.36)	12	100K	83M
1386/10/30	829	829	842	842	(0.36)	18	100K	83M
1386/10/26	830	830	845	845	(0.12)	6	27K	22M
1386/10/24	831	831	846	846	(0.12)	7	25K	21M
1386/10/18	831	831	847	847	0.0	2	3K	2M
1386/10/11	858	830	858	847	0.12	26	132K	112M
1386/10/10	826	826	858	846	0.48	48	178K	152M
1386/10/09	827	827	843	842	(0.12)	30	110K	92M
1386/10/05	842	842	859	843	(1.86)	194	1M	925M
1386/10/02	859	859	859	859	(1.94)	1	50	43K
1386/10/01	876	876	876	876	(1.9)	1	116	102K
1386/09/27	876	876	893	893	0.0	3	220	193K
1386/09/18	893	893	893	893	(1.98)	1	100	89K
1386/09/12	911	911	911	911	(1.94)	1	11	10K
1386/08/20	929	929	929	929	(1.9)	1	100	93K
1386/08/07	929	929	947	947	0.0	2	60	56K
1386/07/24	929	929	947	947	0.0	3	4K	4M
1386/07/15	947	947	947	947	(1.97)	1	2K	2M
1386/07/14	966	966	966	966	(1.93)	1	100	97K
1386/07/10	985	985	985	985	(1.99)	1	100	98K
1386/07/09	1,005	1,005	1,005	1,005	(1.95)	1	3K	3M
1386/07/08	1,025	1,025	1,025	1,025	(1.91)	1	100	102K
1386/07/04	1,025	1,025	1,045	1,045	0.0	3	533	547K
1386/06/10	1,025	1,025	1,045	1,045	0.0	3	2K	2M
1386/05/16	1,025	1,025	1,045	1,045	0.0	4	11K	11M
1386/05/15	1,025	1,025	1,045	1,045	0.0	2	710	728K
1386/05/14	1,025	1,025	1,045	1,045	0.0	2	110	113K
1386/05/09	1,025	1,025	1,045	1,045	0.0	2	20	21K
1386/05/07	1,025	1,025	1,045	1,045	0.0	3	552	566K
1386/05/03	500	500	1,220	1,045	(15.45)	517	2M	3B
1386/01/07	1,212	1,212	1,236	1,236	0.0	2	20	24K
1385/11/15	1,212	1,212	1,236	1,236	0.0	3	2K	2M
1385/11/03	1,212	1,212	1,236	1,236	0.0	2	4K	5M
1385/10/27	1,212	1,212	1,236	1,236	0.0	2	370	449K
1385/10/13	1,212	1,212	1,236	1,236	0.0	2	50	61K
1385/10/04	1,212	1,212	1,236	1,236	0.0	3	5K	6M
1385/10/02	1,212	1,212	1,236	1,236	0.0	2	1K	2M
1385/09/28	1,212	1,212	1,236	1,236	0.0	2	3K	3M
1385/09/26	1,212	1,212	1,236	1,236	0.0	2	57	69K
1385/08/27	1,212	1,212	1,236	1,236	0.0	2	2K	3M
1385/08/21	1,212	1,212	1,236	1,236	0.0	2	795	964K
1385/08/14	1,212	1,212	1,236	1,236	0.0	4	12K	15M
1385/08/13	1,245	1,213	1,245	1,236	(0.08)	33	116K	142M
1385/08/10	1,265	1,217	1,265	1,237	(0.32)	209	1M	1B
1385/07/29	1,217	1,217	1,241	1,241	0.0	2	680	828K
1385/07/15	1,218	1,218	1,241	1,241	(0.08)	3	5K	6M
1385/07/12	1,219	1,219	1,242	1,242	(0.08)	4	9K	11M
1385/07/11	1,220	1,220	1,243	1,243	(0.08)	3	3K	4M
1385/07/09	1,221	1,221	1,244	1,244	(0.08)	3	7K	9M
1385/07/08	1,222	1,222	1,245	1,245	(0.08)	2	845	1M
1385/07/04	1,223	1,223	1,246	1,246	(0.08)	2	5K	6M
1385/07/03	1,224	1,224	1,247	1,247	(0.08)	9	19K	23M
1385/07/02	1,225	1,225	1,248	1,248	(0.16)	16	45K	55M
1385/07/01	1,226	1,226	1,250	1,250	(0.08)	9	29K	35M
1385/06/29	1,231	1,231	1,251	1,251	(0.4)	48	164K	203M
1385/06/28	1,240	1,240	1,256	1,256	(0.71)	41	271K	336M
1385/06/27	1,249	1,249	1,288	1,265	(0.71)	74	297K	372M
1385/06/26	1,274	1,274	1,285	1,274	(2.0)	290	2M	2B
1385/06/25	1,278	1,278	1,300	1,300	(0.31)	28	100K	128M
1385/06/22	1,279	1,279	1,304	1,304	(0.08)	2	8K	10M
1385/06/12	1,282	1,282	1,305	1,305	(0.23)	28	78K	100M
1385/06/11	1,285	1,285	1,308	1,308	(0.23)	21	71K	92M
1385/05/15	1,287	1,287	1,311	1,311	(0.15)	13	31K	40M
1385/05/01	1,288	1,288	1,313	1,313	(0.08)	10	22K	28M
1385/04/19	1,289	1,289	1,314	1,314	(0.08)	3	4K	5M
1385/04/18	1,290	1,290	1,315	1,315	(0.08)	2	3K	3M
1385/04/06	1,291	1,291	1,316	1,316	(0.08)	3	8K	10M
1385/04/05	1,292	1,292	1,317	1,317	(0.08)	10	17K	22M
1385/04/04	1,293	1,293	1,318	1,318	(0.08)	8	15K	19M
1385/04/03	1,388	1,290	1,428	1,319	(23.93)	11	31K	41M
1385/03/16	1,701	1,701	1,734	1,734	(0.06)	2	2K	3M
1385/03/02	1,702	1,702	1,735	1,735	(0.06)	2	5K	9M
1385/02/31	1,737	1,736	1,738	1,736	0.0	51	200K	347M
1385/02/30	1,737	1,736	1,738	1,736	0.0	38	143K	248M
1385/02/27	1,737	1,736	1,737	1,736	0.0	49	176K	305M
1385/02/26	1,737	1,736	1,737	1,736	0.0	49	177K	308M
1385/02/25	1,737	1,736	1,737	1,736	0.0	49	189K	329M
1385/02/24	1,737	1,736	1,737	1,736	0.0	51	199K	346M
1385/02/23	1,710	1,710	1,738	1,736	(0.06)	69	223K	387M
1385/02/20	1,737	1,737	1,738	1,737	0.0	50	199K	346M
1385/02/19	1,737	1,737	1,737	1,737	0.0	29	102K	177M
1384/12/17	1,737	1,737	1,737	1,737	0.0	29	120K	208M
1384/12/16	1,737	1,737	1,738	1,737	0.0	33	131K	227M
1384/12/15	1,737	1,737	1,737	1,737	0.0	33	142K	247M
1384/12/14	1,737	1,737	1,738	1,737	0.0	42	144K	249M
1384/12/13	1,737	1,737	1,737	1,737	0.0	44	184K	320M
1384/12/10	1,737	1,737	1,737	1,737	0.0	31	133K	232M
1384/12/09	1,737	1,737	1,738	1,737	(0.06)	30	121K	211M
1384/12/08	1,737	1,737	1,771	1,738	0.06	103	317K	553M
1384/12/07	1,737	1,737	1,738	1,737	0.0	34	144K	250M
1384/12/06	1,737	1,737	1,737	1,737	0.0	41	170K	295M
1384/12/03	1,737	1,737	1,737	1,737	0.0	55	226K	393M
1384/12/02	1,737	1,737	1,738	1,737	0.0	50	210K	364M
1384/12/01	1,737	1,737	1,737	1,737	0.0	38	162K	281M
1384/11/30	1,737	1,737	1,738	1,737	0.0	51	206K	358M
1384/11/29	1,737	1,737	1,737	1,737	0.0	94	360K	625M
1384/11/26	1,711	1,711	1,737	1,737	(0.46)	113	475K	823M
1384/11/25	1,740	1,683	1,749	1,745	1.75	165	1M	2B
1384/11/24	1,672	1,672	1,761	1,715	(2.5)	318	1M	2B
1384/11/16	1,672	1,672	1,759	1,759	0.0	2	460	770K
1384/11/15	1,695	1,678	1,759	1,759	(0.4)	27	62K	105M
1384/11/12	1,692	1,692	1,780	1,766	(0.79)	56	243K	421M
1384/11/11	1,779	1,702	1,780	1,780	(0.61)	44	112K	192M
1384/11/10	1,762	1,756	1,819	1,791	0.0	36	184K	330M
1384/11/09	1,820	1,791	1,848	1,791	0.22	20	104K	189M
1384/11/08	1,750	1,736	1,790	1,787	(0.11)	30	139K	247M
1384/11/05	1,761	1,751	1,795	1,789	(0.11)	26	112K	199M
1384/11/04	1,763	1,762	1,814	1,791	0.06	39	184K	331M
1384/11/03	1,848	1,788	1,850	1,790	0.39	61	187K	339M
1384/11/02	1,819	1,769	1,830	1,783	1.02	95	368K	666M
1384/11/01	1,753	1,730	1,799	1,765	0.46	52	201K	360M
1384/10/28	1,815	1,757	1,818	1,757	0.40	51	134K	240M
1384/10/27	1,792	1,750	1,800	1,750	0.92	78	241K	431M
1384/10/26	1,723	1,654	1,780	1,734	0.12	59	157K	274M
1384/10/25	1,700	1,690	1,743	1,732	(0.69)	82	241K	412M
1384/10/24	1,675	1,675	1,744	1,744	(1.08)	60	170K	285M
1384/10/20	1,701	1,700	1,789	1,763	(0.11)	88	297K	524M
1384/10/19	1,749	1,723	1,790	1,765	(0.17)	84	312K	550M
1384/10/18	1,710	1,700	1,799	1,768	(0.73)	65	238K	414M
1384/10/17	1,704	1,704	1,781	1,781	(0.67)	40	104K	178M
1384/10/14	1,753	1,740	1,793	1,793	(0.39)	41	100K	175M
1384/10/13	1,752	1,752	1,800	1,800	(0.11)	29	55K	97M
1384/10/12	1,751	1,732	1,802	1,802	(0.66)	42	134K	234M
1384/10/11	1,770	1,750	1,814	1,814	(0.33)	29	74K	130M
1384/10/10	1,840	1,760	1,840	1,820	(0.6)	46	245K	440M
1384/10/07	1,772	1,760	1,831	1,831	(0.65)	63	166K	296M
1384/10/06	1,841	1,780	1,843	1,843	(0.43)	38	107K	191M
1384/10/05	1,870	1,786	1,889	1,851	(0.43)	69	206K	378M
1384/10/04	1,900	1,790	1,901	1,859	(0.21)	97	280K	520M
1384/10/03	1,850	1,850	1,899	1,863	2.93	160	551K	1B
1384/09/30	1,779	1,761	1,860	1,810	0.67	68	375K	684M
1384/09/29	1,761	1,712	1,849	1,798	1.07	74	374K	680M
1384/09/28	1,749	1,739	1,837	1,779	1.60	84	410K	741M
1384/09/27	1,709	1,693	1,751	1,751	(1.74)	83	276K	467M
1384/09/26	1,750	1,710	1,782	1,782	(0.94)	56	152K	260M
1384/09/23	1,767	1,721	1,799	1,799	(0.61)	50	121K	210M
1384/09/22	1,827	1,770	1,827	1,810	(0.17)	25	56K	99M
1384/09/21	1,738	1,738	1,850	1,813	2.89	136	648K	1B
1384/09/20	1,751	1,737	1,800	1,762	(3.61)	192	662K	1B
1384/09/19	1,751	1,751	1,828	1,828	(0.81)	41	127K	222M
1384/09/15	1,923	1,830	1,923	1,843	(4.31)	176	700K	1B
1384/09/14	1,899	1,866	1,990	1,926	(1.93)	203	1M	2B
1384/09/13	2,025	1,912	2,025	1,964	(2.39)	204	1M	2B
1384/09/12	1,950	1,950	2,035	2,012	3.76	260	1M	2B
1384/09/09	1,888	1,872	1,990	1,939	1.84	375	5M	9B
1384/09/08	1,874	1,873	1,940	1,904	1.55	307	2M	5B
1384/09/06	1,902	1,780	1,902	1,875	3.48	250	1M	2B
1384/09/05	1,813	1,790	1,813	1,812	4.92	212	1M	3B
1384/09/02	1,709	1,696	1,761	1,727	2.92	181	1M	2B
1384/09/01	1,677	1,641	1,692	1,678	0.24	94	476K	800M
1384/08/30	1,655	1,644	1,674	1,674	(0.18)	19	73K	120M
1384/08/29	1,670	1,655	1,680	1,677	(0.12)	35	91K	152M
1384/08/28	1,660	1,650	1,681	1,679	(0.12)	30	72K	119M
1384/08/25	1,677	1,643	1,720	1,681	1.51	92	459K	781M
1384/08/24	1,637	1,637	1,689	1,656	(0.84)	114	557K	920M
1384/08/23	1,659	1,644	1,670	1,670	(0.42)	55	174K	287M
1384/08/22	1,655	1,647	1,677	1,677	(0.12)	27	59K	97M
1384/08/21	1,600	1,600	1,700	1,679	3.13	206	2M	3B
1384/08/18	1,597	1,556	1,650	1,628	2.26	119	694K	1B
1384/08/17	1,584	1,550	1,600	1,592	(0.38)	45	213K	336M
1384/08/16	1,603	1,550	1,603	1,598	4.65	248	1M	2B
1384/08/15	1,560	1,520	1,570	1,527	0.99	57	614K	950M
1384/08/14	1,510	1,455	1,566	1,512	1.34	109	518K	788M
1384/08/11	1,410	1,401	1,511	1,492	1.22	109	577K	864M
1384/08/10	1,440	1,440	1,525	1,474	(2.71)	152	776K	1B
1384/08/09	1,520	1,450	1,530	1,515	(0.66)	103	574K	868M
1384/08/08	1,472	1,471	1,546	1,525	(0.91)	97	614K	936M
1384/08/07	1,505	1,485	1,559	1,539	(1.54)	70	288K	433M
1384/08/04	1,526	1,526	1,581	1,563	3.72	212	1M	2B
1384/08/02	1,492	1,492	1,530	1,507	1.14	126	418K	638M
1384/08/01	1,487	1,487	1,500	1,490	0.0	30	103K	154M
1384/07/30	1,515	1,487	1,526	1,490	0.0	30	57K	86M
1384/07/27	1,428	1,428	1,550	1,490	(0.86)	62	186K	269M
1384/07/26	1,487	1,441	1,503	1,503	(0.86)	46	134K	193M
1384/07/25	1,514	1,463	1,516	1,516	(1.49)	80	256K	376M
1384/07/24	1,504	1,491	1,539	1,539	(0.32)	34	74K	111M
1384/07/23	1,547	1,504	1,547	1,544	(0.19)	27	62K	94M
1384/07/20	1,550	1,500	1,558	1,547	(0.83)	68	213K	323M
1384/07/19	1,530	1,500	1,599	1,560	(0.51)	39	133K	203M
1384/07/18	1,580	1,540	1,587	1,568	(0.06)	23	61K	96M
1384/07/17	1,625	1,569	1,625	1,569	1.29	100	465K	746M
1384/07/16	1,594	1,549	1,607	1,549	1.18	75	242K	386M
1384/07/13	1,550	1,500	1,550	1,531	(0.39)	66	197K	299M
1384/07/12	1,500	1,493	1,541	1,537	(0.07)	4	3K	4M
1384/07/11	1,550	1,470	1,593	1,538	(0.19)	108	279K	429M
1384/07/10	1,528	1,528	1,599	1,541	(4.17)	188	684K	1B
1384/07/09	1,535	1,535	1,608	1,608	(0.43)	26	61K	93M
1384/07/06	1,539	1,539	1,615	1,615	(0.25)	19	40K	61M
1384/07/05	1,544	1,544	1,619	1,619	(0.37)	13	51K	79M
1384/07/04	1,572	1,572	1,625	1,625	(1.75)	56	282K	443M
1384/07/03	1,636	1,576	1,654	1,654	(0.24)	25	41K	65M
1384/07/02	1,650	1,636	1,677	1,658	0.0	68	189K	314M
1384/06/30	1,652	1,626	1,670	1,658	(0.24)	48	178K	293M
1384/06/28	1,665	1,607	1,689	1,662	(1.42)	109	527K	871M
1384/06/27	1,717	1,634	1,717	1,686	(1.92)	98	489K	815M
1384/06/26	1,690	1,678	1,734	1,719	(0.58)	97	386K	659M
1384/06/23	1,707	1,676	1,749	1,729	(1.98)	236	1M	2B
1384/06/22	1,737	1,682	1,780	1,764	(0.34)	337	2M	4B
1384/06/21	1,690	1,690	1,790	1,770	3.81	1,032	7M	12B
1384/06/20	1,668	1,631	1,740	1,705	2.46	367	2M	3B
1384/06/19	1,650	1,610	1,700	1,664	2.34	184	691K	1B
1384/06/16	1,565	1,565	1,643	1,626	3.90	222	681K	1B
1384/06/15	1,570	1,550	1,630	1,565	0.58	91	260K	413M
1384/06/14	1,549	1,525	1,600	1,556	0.26	175	473K	739M
1384/06/13	1,574	1,545	1,574	1,552	(4.55)	167	732K	1B
1384/06/12	1,663	1,581	1,698	1,626	(2.28)	306	2M	3B
1384/06/09	1,700	1,635	1,701	1,664	(1.89)	232	902K	2B
1384/06/08	1,717	1,660	1,720	1,696	(1.22)	289	895K	2B
1384/06/07	1,700	1,639	1,740	1,717	3.75	354	2M	3B
1384/06/01	1,670	1,601	1,675	1,655	3.70	413	3M	4B
1384/05/31	1,603	1,579	1,603	1,596	4.52	576	4M	6B
1384/05/30	1,496	1,496	1,534	1,527	4.52	236	1M	2B
1384/05/29	1,450	1,450	1,500	1,461	1.60	128	473K	698M
1384/05/26	1,438	1,433	1,458	1,438	0.0	53	105K	151M
1384/05/25	1,457	1,431	1,458	1,438	0.14	49	168K	243M
1384/05/24	1,450	1,436	1,457	1,436	0.14	71	1M	2B
1384/05/23	1,446	1,434	1,461	1,434	0.21	62	137K	199M
1384/05/22	1,440	1,430	1,457	1,431	0.21	75	194K	281M
1384/05/19	1,425	1,420	1,470	1,428	1.49	110	435K	629M
1384/05/18	1,400	1,400	1,430	1,407	(0.14)	74	262K	368M
1384/05/17	1,400	1,400	1,416	1,409	(0.28)	67	246K	345M
1384/05/16	1,436	1,400	1,436	1,413	(0.7)	92	381K	535M
1384/05/15	1,435	1,423	1,450	1,423	0.49	77	272K	392M
1384/05/12	1,400	1,400	1,450	1,416	(0.14)	134	505K	714M
1384/05/11	1,450	1,400	1,450	1,418	(2.14)	111	477K	668M
1384/05/10	1,431	1,410	1,451	1,449	(0.21)	132	773K	1B
1384/05/09	1,450	1,450	1,452	1,452	(0.34)	110	429K	622M
1384/05/08	1,484	1,450	1,484	1,457	(0.14)	88	322K	469M
1384/05/05	1,440	1,440	1,459	1,459	(0.68)	104	390K	566M
1384/05/04	1,480	1,450	1,480	1,469	(1.87)	111	473K	687M
1384/05/03	1,529	1,451	1,530	1,497	(1.06)	132	364K	538M
1384/05/02	1,500	1,500	1,530	1,513	1.00	133	376K	575M
1384/05/01	1,470	1,470	1,510	1,498	3.88	179	708K	1B
1384/04/29	1,410	1,385	1,480	1,442	0.21	214	824K	1B
1384/04/28	1,392	1,392	1,464	1,439	(1.77)	205	1M	2B
1384/04/27	1,465	1,465	1,465	1,465	(4.99)	108	819K	1B
1384/04/26	1,500	1,480	1,557	1,542	(0.96)	159	1M	2B
1384/04/25	1,501	1,501	1,600	1,557	(1.39)	283	1M	2B
1384/04/22	1,520	1,518	1,600	1,579	(1.13)	216	3M	5B
1384/04/21	1,550	1,527	1,611	1,597	(0.62)	328	3M	6B
1384/04/20	1,610	1,565	1,619	1,607	0.37	239	1M	2B
1384/04/18	1,580	1,580	1,622	1,601	(1.54)	193	792K	1B
1384/04/15	1,601	1,592	1,645	1,626	3.77	353	1M	2B
1384/04/14	1,609	1,548	1,619	1,567	0.58	415	2M	3B
1384/04/13	1,549	1,500	1,619	1,558	0.58	650	3M	4B
1384/04/12	1,549	1,549	1,549	1,549	(4.97)	768	5M	8B
1384/04/11	1,630	1,630	1,697	1,630	(4.96)	618	2M	4B
1384/04/08	1,715	1,715	1,715	1,715	(4.99)	169	1M	2B
1384/04/07	1,805	1,805	1,805	1,805	(4.95)	152	1M	2B
1384/04/06	2,003	1,891	2,006	1,899	(4.57)	773	4M	8B
1384/04/05	1,990	1,990	2,020	1,990	(4.97)	2,052	10M	21B
1384/04/04	2,011	2,011	2,094	2,094	(1.04)	55	162K	327M
1384/04/01	2,098	2,035	2,170	2,116	2.32	1,469	6M	13B
1384/03/31	2,089	2,018	2,120	2,068	0.53	1,075	5M	9B
1384/03/30	1,939	1,902	2,093	2,057	3.16	709	3M	6B
1384/03/29	2,110	1,941	2,110	1,994	(2.4)	509	2M	4B
1384/03/28	2,056	2,001	2,056	2,043	4.29	1,112	5M	11B
1384/03/25	1,985	1,920	1,985	1,959	3.60	1,572	44M	84B
1384/03/24	1,948	1,870	1,950	1,891	1.78	1,691	56M	105B
1384/03/23	1,820	1,810	1,917	1,858	1.75	541	43M	78B
1384/03/22	1,850	1,799	1,862	1,826	(3.44)	386	50M	91B
1384/03/21	1,950	1,874	1,950	1,891	(4.11)	466	51M	96B
1384/03/18	1,999	1,900	1,999	1,972	3.57	802	52M	100B
1384/03/17	1,892	1,835	1,977	1,904	1.12	381	2M	4B
1384/03/16	1,838	1,834	1,918	1,883	2.06	204	940K	2B
1384/03/11	1,801	1,801	1,891	1,845	2.44	463	4M	6B
1384/03/10	1,806	1,730	1,869	1,801	1.18	447	4M	7B
1384/03/09	1,740	1,710	1,789	1,780	4.46	508	5M	9B
1384/03/08	1,728	1,653	1,728	1,704	3.52	358	1M	2B
1384/03/07	1,560	1,560	1,651	1,646	4.64	241	879K	1B
1384/03/04	1,589	1,545	1,589	1,573	(0.63)	86	302K	471M
1384/03/03	1,600	1,560	1,600	1,583	(0.13)	56	164K	259M
1384/03/02	1,560	1,552	1,642	1,585	1.34	134	383K	617M
1384/03/01	1,599	1,536	1,599	1,564	(0.95)	113	372K	576M
1384/02/31	1,580	1,535	1,580	1,579	(1.44)	98	333K	516M
1384/02/28	1,600	1,579	1,609	1,602	(0.99)	97	357K	566M
1384/02/27	1,600	1,583	1,620	1,618	(1.58)	139	486K	778M
1384/02/26	1,640	1,600	1,644	1,644	(0.3)	38	96K	154M
1384/02/25	1,668	1,600	1,668	1,649	(0.6)	90	248K	403M
1384/02/24	1,647	1,640	1,687	1,659	0.73	156	484K	807M
1384/02/21	1,621	1,610	1,652	1,647	4.64	347	1M	2B
1384/02/20	1,595	1,574	1,633	1,574	1.16	99	283K	456M
1384/02/19	1,610	1,536	1,610	1,556	(3.35)	185	808K	1B
1384/02/18	1,600	1,585	1,620	1,610	(0.31)	103	305K	489M
1384/02/17	1,630	1,580	1,640	1,615	0.0	134	50M	81B
1384/02/14	1,572	1,572	1,621	1,615	4.60	285	1M	2B
1384/02/13	1,533	1,500	1,566	1,544	(1.47)	180	653K	1B
1384/02/12	1,560	1,536	1,576	1,567	(3.03)	155	565K	874M
1384/02/11	1,641	1,580	1,697	1,616	(1.52)	305	1M	2B
1384/02/10	1,612	1,587	1,750	1,641	(1.38)	167	721K	1B
1384/01/31	1,638	1,638	1,730	1,664	(3.48)	441	2M	3B
1384/01/30	1,766	1,685	1,785	1,724	(2.76)	447	2M	3B
1384/01/29	1,751	1,691	1,800	1,773	(0.39)	721	3M	5B
1384/01/28	1,725	1,667	1,810	1,780	3.25	823	3M	6B
1384/01/27	1,701	1,690	1,780	1,724	1.41	881	14M	23B
1384/01/24	1,701	1,661	1,701	1,700	4.94	951	4M	7B
1384/01/23	1,620	1,620	1,620	1,620	4.99	876	5M	8B
1384/01/22	1,520	1,520	1,582	1,543	2.39	129	431K	678M
1384/01/21	1,446	1,421	1,518	1,507	4.22	1,197	6M	9B
1384/01/17	1,446	1,446	1,446	1,446	4.93	1,514	7M	10B
1384/01/16	1,378	1,378	1,378	1,378	4.95	524	1M	2B
1384/01/15	1,270	1,230	1,337	1,313	3.06	762	2M	2B
1384/01/14	1,274	1,274	1,274	1,274	4.94	1,244	6M	7B
1384/01/10	1,214	1,214	1,214	1,214	4.93	1,046	5M	6B
1384/01/09	1,157	1,157	1,157	1,157	4.99	1,008	4M	5B
1384/01/08	1,102	1,102	1,102	1,102	4.95	1,006	3M	3B
1384/01/07	1,050	1,050	1,050	1,050	5.00	193	800K	840M
1383/12/26	1,000	1,000	1,000	1,000	0.0	879	2M	2B