چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بهساز کاشانه تهران

ثبهساز4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/05 2,347 2,347 2,347 2,347 2.18 2 870 2M
1404/12/03 2,231 2,231 2,231 2,231 (3.0) 13 351K 783M
1404/11/28 2,382 2,382 2,382 2,382 1.53 50 7M 18B
1404/11/27 2,346 2,346 2,346 2,346 1.21 19 3M 7B
1404/11/21 2,327 2,327 2,327 2,327 0.87 7 7K 17M
1404/11/19 2,376 2,376 2,376 2,376 2.77 1 4K 10M
1404/11/14 2,245 2,245 2,245 2,245 2.79 88 15M 34B
1404/11/13 2,184 2,184 2,184 2,184 2.87 4 3K 6M
1404/11/12 2,123 2,123 2,123 2,123 0.52 3 1K 3M
1404/11/08 2,159 2,159 2,159 2,159 (1.19) 9 25K 54M
1404/11/07 2,185 2,185 2,185 2,185 (2.93) 3 2K 4M
1404/11/01 2,463 2,463 2,463 2,463 1.03 27 4M 10B
1404/10/30 2,438 2,438 2,438 2,438 0.0 4 7K 16M
1404/10/29 2,438 2,438 2,438 2,438 2.27 8 20K 49M
1404/10/28 2,384 2,384 2,384 2,384 2.85 24 3M 7B
1404/10/24 2,318 2,318 2,318 2,318 (2.61) 5 3K 8M
1404/10/23 2,383 2,383 2,383 2,383 (1.16) 1 2K 6M
1404/10/22 2,411 2,411 2,411 2,411 1.05 5 3K 6M
1404/10/21 2,386 2,386 2,386 2,386 (2.81) 4 3K 6M
1404/10/16 2,607 2,607 2,607 2,607 2.68 9 152K 396M
1404/10/15 2,539 2,539 2,539 2,539 1.85 4 4K 9M
1404/10/10 2,569 2,569 2,569 2,569 (2.73) 7 15K 40M
1404/10/07 2,802 2,802 2,802 2,802 (0.14) 2 12K 33M
1404/10/06 2,806 2,806 2,806 2,806 (0.88) 19 3M 7B
1404/09/30 2,749 2,749 2,749 2,749 2.19 32 2M 5B
1404/09/25 2,538 2,538 2,538 2,538 (2.61) 3 16K 41M
1404/09/23 2,541 2,541 2,541 2,541 (1.74) 1 467 1M
1404/09/22 2,586 2,586 2,586 2,586 0.27 2 5K 13M
1404/09/19 2,579 2,579 2,579 2,579 2.83 51 4M 9B
1404/09/18 2,508 2,508 2,508 2,508 (0.12) 1 4K 10M
1404/09/17 2,511 2,511 2,511 2,511 2.83 12 375K 942M
1404/09/16 2,442 2,442 2,442 2,442 0.95 1 26K 64M
1404/09/11 2,297 2,297 2,297 2,297 0.61 132 18M 42B
1404/09/10 2,283 2,283 2,283 2,283 0.40 5 102K 233M
1404/09/09 2,274 2,274 2,274 2,274 0.18 13 37K 84M
1404/09/08 2,270 2,270 2,270 2,270 (2.49) 1 4K 9M
1404/09/02 2,328 2,328 2,328 2,328 0.61 54 7M 16B
1404/09/01 2,314 2,314 2,314 2,314 0.04 4 201K 465M
1404/08/28 2,313 2,313 2,313 2,313 (0.43) 6 143K 331M
1404/08/27 2,323 2,323 2,323 2,323 (1.9) 4 69K 161M
1404/08/26 2,368 2,368 2,368 2,368 1.72 1 150K 355M
1404/08/24 2,273 2,273 2,273 2,273 0.0 6 46K 105M
1404/08/21 2,273 2,273 2,273 2,273 1.02 2 1K 3M
1404/08/20 2,250 2,250 2,250 2,250 (0.44) 4 138K 312M
1399/12/02 2,440 2,440 2,440 2,440 (0.81) 1 200M 488B
1399/08/06 3,080 3,080 3,080 3,080 (4.94) 1 302M 930B
1399/05/25 2,200 2,200 2,200 2,200 0.0 804 542M 1T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار