چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

ملی‌ صنایع‌ مس‌ ایران

فملی4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/10 0 13,680 13,690 13,689 (0.01) 17 28K 384M
1404/12/09 0 13,680 13,690 13,689 (0.01) 17 28K 384M
1404/12/06 13,690 13,690 13,690 13,690 2.85 18 262K 4B
1404/12/05 13,310 13,310 13,310 13,310 0.23 18 253K 3B
1404/12/04 13,280 13,280 13,280 13,280 2.71 232 10M 136B
1404/12/03 12,930 12,930 12,930 12,930 (2.71) 31 131K 2B
1404/11/29 13,700 13,700 13,700 13,700 (1.72) 32 401K 5B
1404/11/28 13,940 13,940 13,940 13,940 1.31 38 318K 4B
1404/11/27 13,760 13,760 13,760 13,760 (1.85) 20 343K 5B
1404/11/26 14,020 14,020 14,020 14,020 (2.98) 32 205K 3B
1404/11/25 14,450 14,450 14,450 14,450 (2.03) 24 92K 1B
1404/11/21 14,750 14,750 14,750 14,750 (2.51) 165 2M 29B
1404/11/19 15,590 15,590 15,590 15,590 (0.32) 62 886K 14B
1404/11/18 15,640 15,640 15,640 15,640 2.89 18 193K 3B
1404/11/14 15,200 15,200 15,200 15,200 0.40 118 1M 16B
1404/11/13 15,140 15,140 15,140 15,140 2.85 38 811K 12B
1404/11/12 14,720 14,720 14,720 14,720 2.94 9 100K 1B
1404/11/11 14,300 14,300 14,300 14,300 1.35 98 710K 10B
1404/11/08 14,110 14,110 14,110 14,110 2.92 41 605K 9B
1404/11/07 13,710 13,710 13,710 13,710 (2.77) 63 446K 6B
1404/11/05 14,530 14,530 14,530 14,530 (2.94) 35 204K 3B
1404/11/04 14,970 14,970 14,970 14,970 (2.98) 53 703K 11B
1404/11/01 15,430 15,430 15,430 15,430 (2.89) 40 914K 14B
1404/10/30 15,890 15,890 15,890 15,890 (2.87) 72 166K 3B
1404/10/29 16,360 16,360 16,360 16,360 (0.3) 176 1M 22B
1404/10/28 16,410 16,410 16,410 16,410 2.88 28 207K 3B
1404/10/24 15,940 15,940 15,940 15,940 (2.8) 187 2M 33B
1404/10/23 16,400 16,400 16,400 16,400 2.76 38 246K 4B
1404/10/20 15,060 15,060 15,060 15,060 1.69 238 3M 42B
1404/10/16 6,530 6,530 6,530 6,530 (53.26) 5 5B 30T
1404/10/09 12,810 12,810 12,810 12,810 (1.39) 228 3M 39B
1404/10/02 11,580 11,580 11,580 11,580 0.87 1,490 66M 765B
1404/10/01 11,480 11,480 11,480 11,480 (0.78) 85 1M 12B
1404/09/30 11,570 11,570 11,570 11,570 1.31 465 19M 218B
1404/09/29 11,420 11,420 11,420 11,420 2.98 391 10M 119B
1404/09/26 11,090 11,090 11,090 11,090 (0.81) 896 35M 389B
1404/09/25 11,180 11,180 11,180 11,180 0.54 44 680K 8B
1404/09/24 11,120 11,120 11,120 11,120 2.02 1,219 50M 557B
1404/09/23 10,900 10,900 10,900 10,900 0.28 196 3M 35B
1404/09/22 10,870 10,870 10,870 10,870 2.64 61 652K 7B
1404/09/19 10,590 10,590 10,590 10,590 (0.75) 143 5M 51B
1404/09/18 10,670 10,670 10,670 10,670 (0.93) 24 83K 888M
1404/09/17 10,770 10,770 10,770 10,770 2.28 854 31M 338B
1404/09/16 10,530 10,530 10,530 10,530 2.13 41 575K 6B
1404/09/12 10,010 10,010 10,010 10,010 2.67 481 31M 308B
1404/09/11 9,750 9,750 9,750 9,750 2.52 1,124 101M 982B
1404/09/09 9,260 9,260 9,260 9,260 0.65 1,564 129M 1T
1404/09/08 9,200 9,200 9,200 9,200 2.68 57 2M 20B
1404/09/05 8,960 8,960 8,960 8,960 (1.21) 148 4M 39B
1404/09/04 9,070 9,070 9,070 9,070 1.34 36 139K 1B
1404/09/02 8,950 8,950 8,950 8,950 2.52 74 4M 32B
1404/09/01 8,730 8,730 8,730 8,730 0.92 63 408K 4B
1404/08/28 8,640 8,640 8,640 8,640 0.35 269 8M 70B
1404/08/27 8,610 8,610 8,610 8,610 (0.46) 176 13M 116B
1404/08/26 8,650 8,650 8,650 8,650 1.88 218 16M 139B
1404/08/25 8,490 8,490 8,490 8,490 2.29 1,021 82M 696B
1404/08/24 8,300 8,300 8,300 8,300 0.73 322 28M 229B
1404/08/21 8,240 8,240 8,240 8,240 0.12 383 32M 263B
1404/08/20 8,230 8,230 8,230 8,230 (0.24) 21 416K 3B
1404/07/06 1 1 1 1 (99.98) 2 1B 1B
1404/06/26 6,436 6,436 6,436 6,436 7.63 1 460M 3T
1404/02/28 2,432 2,424 2,432 2,428 (66.23) 5 4B 10T
1403/12/05 10,751 10,751 10,751 10,751 28.60 4 4B 42T
1403/07/18 508 508 9,896 509 (91.8) 17 15B 7T
1402/08/30 3,691 3,691 3,691 3,691 (46.66) 1 529M 2T
1402/03/10 2,945 2,945 2,945 2,945 (60.79) 1 254M 749B
1400/06/08 1,747 1,747 1,747 1,747 (88.07) 4 1B 2T
1400/01/30 9,470 9,470 9,470 9,470 (15.14) 2 1B 10T
1399/12/27 510 510 510 510 (96.15) 3 600M 306B
1399/12/26 510 510 510 510 (95.96) 5 3B 2T
1399/03/19 16,993 16,993 16,993 16,993 4.59 51 5M 81B
1398/12/26 7,189 7,189 7,189 7,189 4.66 1 143M 1T
1398/12/19 3,913 3,913 3,913 3,913 (50.06) 2 2B 8T
1398/08/26 5,900 5,900 5,900 5,900 12.40 11 4B 26T
1398/01/28 4,115 4,115 4,115 4,115 1.06 5 2B 8T
1396/03/02 2,719 2,719 2,719 2,719 43.41 1 11M 29B
1394/08/11 1,260 1,260 1,260 1,260 (7.01) 3 52M 65B
1394/01/31 1,183 1,183 1,183 1,183 (44.82) 2 1B 1T
1393/12/27 2,190 2,190 2,190 2,190 21.53 1 28M 62B
1393/04/16 4,234 4,234 4,234 4,234 53.74 1 151M 640B
1391/12/27 5,032 4,977 5,032 4,982 (15.49) 2 8M 42B
1389/08/25 5,611 5,611 5,611 5,611 (34.66) 1 10M 53B
1389/06/02 2,880 2,880 2,881 2,880 (60.46) 11 391M 1T
1389/03/11 2,881 2,880 2,881 2,880 (62.14) 28 815M 2T
1389/03/10 6,872 6,872 6,872 6,872 (9.72) 1 35M 238B
1389/03/02 2,881 2,880 2,881 2,880 (61.57) 24 932M 3T
1388/04/03 2,352 2,352 3,703 3,118 (39.22) 2 49K 153M
1388/01/31 2,352 2,352 3,703 2,899 (20.23) 2 36K 104M
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار