پنجشنبه 26 شهریور 1405

      جدول آخرین قیمت و نمودار

      گسترش سوخت سبززاگرس(سهامی عام)

      شگستر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 1,866 1,866 1,923 1,876 (2.44) 6,227 1B 2T
      1405/06/24 1,943 1,916 1,975 1,923 (2.63) 905 120M 231B
      1405/06/23 1,998 1,889 1,998 1,975 1.80 8,912 2B 3T
      1405/06/22 1,940 1,940 1,940 1,940 2.97 401 93M 180B
      1405/06/21 1,884 1,884 1,884 1,884 2.95 279 77M 144B
      1405/06/18 1,830 1,830 1,830 1,830 2.98 315 56M 103B
      1405/06/17 1,777 1,777 1,777 1,777 2.95 146 17M 30B
      1405/06/16 1,726 1,726 1,726 1,726 2.98 268 73M 126B
      1405/06/15 1,683 1,683 1,683 1,676 2.57 293 14M 23B
      1405/06/10 1,634 1,634 1,634 1,634 2.96 166 45M 73B
      1405/06/09 1,587 1,587 1,587 1,587 2.99 542 79M 125B
      1405/06/08 1,541 1,541 1,541 1,541 2.94 511 169M 260B
      1405/06/07 1,541 1,541 1,541 1,541 2.94 511 169M 260B
      1405/06/04 1,497 1,497 1,497 1,497 2.96 352 68M 101B
      1405/06/03 1,454 1,454 1,454 1,454 2.97 251 72M 105B
      1405/06/02 1,412 1,412 1,412 1,412 2.99 258 57M 80B
      1405/06/01 1,371 1,371 1,371 1,371 2.93 523 131M 180B
      1405/05/31 1,332 1,332 1,332 1,332 2.94 302 48M 65B
      1405/05/28 1,268 1,250 1,296 1,294 2.78 1,243 244M 316B
      1405/05/27 1,261 1,212 1,261 1,259 2.78 2,016 370M 466B
      1405/05/26 1,225 1,203 1,225 1,225 2.94 1,207 345M 423B
      1405/05/25 1,190 1,190 1,190 1,190 2.94 444 123M 146B
      1405/05/24 1,159 1,134 1,159 1,156 2.66 800 178M 206B
      1405/05/21 1,081 1,081 1,131 1,126 2.46 1,080 244M 275B
      1405/05/20 1,081 1,081 1,131 1,126 2.46 1,080 244M 275B
      1405/05/19 1,061 1,061 1,109 1,099 2.04 856 97M 107B
      1405/05/18 1,130 1,071 1,130 1,077 (2.45) 1,302 273M 294B
      1405/05/17 1,104 1,104 1,104 1,104 2.99 325 88M 97B
      1405/05/14 1,072 1,072 1,072 1,072 2.98 447 124M 133B
      1405/05/13 1,028 1,021 1,044 1,041 2.66 810 100M 104B
      1405/05/12 1,028 1,021 1,044 1,041 2.66 810 100M 104B
      1405/05/11 1,035 999 1,035 1,014 0.10 829 70M 71B
      1405/05/10 998 985 1,038 1,013 0.50 882 65M 66B
      1405/05/07 1,010 990 1,010 1,008 2.75 874 183M 184B
      1405/05/06 981 981 981 981 2.94 114 33M 33B
      1405/05/05 937 913 965 953 2.58 600 107M 102B
      1405/04/29 946 930 980 939 (1.98) 943 126M 118B
      1405/04/28 973 920 976 958 1.05 2,570 186M 179B
      1405/04/27 953 904 953 948 2.38 1,186 339M 322B
      1405/04/24 900 900 927 926 2.89 383 188M 174B
      1405/04/23 885 885 934 900 (1.32) 465 33M 30B
      1405/04/22 910 910 937 912 (2.77) 606 69M 63B
      1405/04/21 938 938 938 938 (2.9) 305 62M 58B
      1405/04/20 967 966 984 966 (2.91) 471 72M 69B
      1405/04/17 997 993 1,022 995 (2.74) 565 88M 88B
      1405/04/16 1,033 1,011 1,034 1,023 1.89 835 64M 65B
      1405/04/15 988 959 1,007 1,004 2.66 549 126M 126B
      1405/04/14 988 959 1,007 1,004 2.66 549 126M 126B
      1405/04/13 988 959 1,007 1,004 2.66 549 126M 126B
      1405/04/10 988 959 1,007 1,004 2.66 549 126M 126B
      1405/04/09 980 960 989 978 1.77 595 52M 50B
      1405/04/08 957 937 984 961 (0.1) 559 50M 48B
      1405/04/07 962 962 983 962 (2.93) 651 117M 113B
      1405/04/06 1,017 988 1,021 991 (2.65) 839 130M 129B
      1405/04/03 1,022 982 1,023 1,018 2.41 1,007 92M 93B
      1405/04/01 993 993 1,017 994 (2.83) 1,361 169M 168B
      1405/03/31 1,026 1,023 1,041 1,023 (2.94) 897 103M 105B
      1405/03/30 1,111 1,047 1,111 1,054 (2.32) 1,372 160M 169B
      1405/03/27 1,060 1,027 1,086 1,079 2.27 1,789 230M 248B
      1405/03/26 1,056 1,032 1,056 1,055 2.83 2,384 373M 394B
      1405/03/25 1,026 1,026 1,026 1,026 2.91 1,139 213M 219B
      1405/03/24 997 990 997 997 3.00 1,640 243M 243B
      1405/03/23 968 942 968 968 2.98 944 162M 157B
      1405/03/20 935 911 954 940 1.18 1,233 106M 100B
      1405/03/19 928 917 929 929 2.99 947 129M 120B
      1405/03/18 902 902 902 902 (2.91) 274 46M 41B
      1405/03/17 927 905 930 929 2.88 861 107M 99B
      1405/03/16 897 863 910 903 2.15 713 58M 52B
      1405/03/13 908 882 908 884 (2.75) 1,059 78M 69B
      1405/03/12 925 906 928 909 (2.68) 1,376 107M 97B
      1405/03/11 964 914 964 942 0.53 1,068 91M 86B
      1405/03/10 931 918 938 937 2.85 865 107M 101B
      1405/03/09 911 900 911 911 2.94 414 45M 41B
      1405/03/06 884 879 904 885 (2.32) 1,689 156M 138B
      1405/03/05 884 879 904 885 (2.32) 1,689 156M 138B
      1405/03/04 912 890 912 906 2.26 553 47M 42B
      1405/03/03 886 886 886 886 2.90 140 17M 15B
      1405/03/02 860 840 861 861 2.99 769 80M 69B
      1405/02/30 795 795 839 836 2.58 812 64M 54B
      1405/02/29 814 814 849 815 (2.86) 1,299 141M 115B
      1404/12/09 851 814 864 835 (0.48) 159 7M 6B
      1404/12/06 827 823 848 839 1.82 491 34M 29B
      1404/12/05 836 823 836 824 (2.83) 687 40M 33B
      1404/12/04 827 827 860 848 1.56 552 46M 39B
      1404/12/03 835 835 859 835 (2.91) 396 34M 28B
      1404/12/02 848 843 848 860 (1.04) 181 6M 5B
      1404/11/29 874 850 899 869 (0.46) 607 51M 45B
      1404/11/28 880 867 905 873 (1.8) 700 61M 53B
      1404/11/27 889 887 925 889 (2.74) 958 95M 84B
      1404/11/26 904 901 906 914 (1.51) 161 9M 8B
      1404/11/25 935 913 969 928 (1.38) 464 29M 27B
      1404/11/21 954 940 964 941 (2.89) 816 76M 72B
      1404/11/20 970 969 971 969 (2.91) 343 26M 25B
      1404/11/19 1,043 993 1,043 998 (2.44) 852 71M 71B
      1404/11/18 1,029 1,007 1,035 1,023 1.79 929 93M 95B
      1404/11/14 1,007 1,005 1,025 1,005 (2.99) 1,085 127M 127B
      1404/11/13 1,033 1,033 1,066 1,036 (2.63) 1,272 126M 131B
      1404/11/12 1,045 1,045 1,045 1,064 (1.21) 127 6M 7B
      1404/11/06 1,057 1,057 1,057 1,077 (1.1) 108 6M 6B
      1404/11/05 1,070 1,070 1,070 1,089 (1.27) 98 7M 7B
      1404/11/04 1,114 1,096 1,146 1,103 (2.3) 277 14M 16B
      1404/11/01 1,132 1,097 1,148 1,129 1.16 778 51M 58B
      1404/10/30 1,110 1,075 1,121 1,116 2.48 1,033 109M 122B
      1404/10/29 1,093 1,050 1,106 1,089 1.40 916 67M 73B
      1404/10/28 1,059 1,059 1,102 1,074 0.37 850 70M 75B
      1404/10/24 1,064 1,064 1,097 1,070 (2.37) 1,541 148M 158B
      1404/10/23 1,111 1,074 1,130 1,096 (0.99) 923 73M 80B
      1404/10/22 1,107 1,095 1,107 1,107 2.98 671 85M 94B
      1404/10/21 1,066 1,066 1,108 1,075 (2.09) 1,191 105M 112B
      1404/10/20 1,098 1,098 1,112 1,098 (2.92) 1,029 107M 118B
      1404/10/17 1,171 1,128 1,171 1,131 (2.67) 995 76M 86B
      1404/10/16 1,145 1,125 1,171 1,162 2.20 1,299 111M 129B
      1404/10/15 1,107 1,107 1,142 1,137 2.52 775 62M 70B
      1404/10/14 1,136 1,108 1,163 1,109 (2.89) 1,316 160M 178B
      1404/10/10 1,131 1,131 1,178 1,142 (1.97) 1,517 126M 144B
      1404/10/09 1,165 1,165 1,165 1,165 (3.0) 618 74M 86B
      1404/10/08 1,233 1,201 1,233 1,201 (2.99) 2,466 318M 382B
      1404/10/07 1,235 1,232 1,290 1,238 (2.52) 3,475 360M 445B
      1404/10/06 1,304 1,233 1,305 1,270 0.24 1,691 125M 158B
      1404/10/03 1,260 1,240 1,272 1,267 2.59 1,338 123M 156B
      1404/10/02 1,255 1,200 1,257 1,235 1.06 1,095 78M 96B
      1404/10/01 1,260 1,207 1,260 1,222 (1.77) 1,621 116M 141B
      1404/09/30 1,261 1,225 1,279 1,244 (1.11) 799 44M 55B
      1404/09/29 1,264 1,243 1,264 1,258 2.44 1,605 104M 131B
      1404/09/26 1,227 1,202 1,229 1,228 2.85 2,359 278M 341B
      1404/09/25 1,159 1,159 1,197 1,194 2.67 3,039 402M 480B
      1404/09/24 1,133 1,120 1,174 1,163 2.02 1,298 97M 113B
      1404/09/23 1,147 1,137 1,165 1,140 (2.73) 2,896 206M 235B
      1404/09/22 1,188 1,161 1,200 1,172 (2.01) 2,561 170M 199B
      1404/09/19 1,196 1,180 1,215 1,196 1.01 1,375 104M 125B
      1404/09/18 1,193 1,168 1,200 1,184 1.54 1,380 136M 160B
      1404/09/17 1,139 1,120 1,173 1,166 2.37 1,790 180M 209B
      1404/09/16 1,169 1,101 1,169 1,139 0.35 2,535 249M 283B
      1404/09/15 1,135 1,110 1,135 1,135 2.99 1,219 144M 163B
      1404/09/12 1,080 1,074 1,105 1,102 2.70 2,409 282M 311B
      1404/09/11 1,073 1,073 1,073 1,073 2.98 388 57M 61B
      1404/09/10 1,020 1,012 1,043 1,042 2.86 1,535 194M 203B
      1404/09/09 1,015 1,011 1,033 1,013 (2.78) 2,047 203M 206B
      1404/09/08 1,044 1,034 1,080 1,042 (2.16) 1,778 146M 152B
      1404/09/05 1,066 1,035 1,084 1,065 1.14 2,081 160M 170B
      1404/09/04 1,048 1,046 1,054 1,053 2.83 701 63M 67B
      1404/09/02 1,022 1,008 1,063 1,024 (1.44) 3,836 386M 396B
      1404/09/01 1,041 1,000 1,050 1,039 1.86 2,215 146M 152B
      1404/08/28 1,020 1,016 1,020 1,020 2.93 1,495 184M 188B
      1404/08/27 965 946 1,004 991 1.64 2,861 316M 314B
      1404/08/26 973 938 992 975 1.14 1,766 142M 139B
      1404/08/25 964 928 973 964 2.01 1,983 201M 194B
      1404/08/24 946 924 946 945 2.83 2,748 316M 299B
      1404/08/21 919 919 919 919 2.91 1,069 177M 163B
      1404/08/20 879 855 894 893 2.88 1,644 246M 220B
      1404/08/19 874 864 890 868 (2.47) 1,373 95M 82B
      1404/08/18 900 890 910 890 (2.94) 2,738 369M 329B
      1404/08/17 940 912 940 917 (2.03) 1,473 227M 208B
      1404/08/11 923 923 948 936 0.0 1,085 84M 79B
      1404/08/10 965 921 975 936 (1.37) 2,454 260M 244B
      1404/08/07 946 903 956 949 2.15 3,177 414M 393B
      1404/08/06 929 919 929 929 2.99 3,789 498M 463B
      1404/08/05 901 890 902 902 2.97 1,845 248M 224B
      1404/08/04 855 855 880 876 0.46 3,252 451M 395B
      1404/07/30 863 851 882 872 1.75 2,250 233M 204B
      1404/07/29 855 843 870 857 0.47 2,646 153M 131B
      1404/07/28 825 825 871 853 0.83 2,282 196M 167B
      1404/07/27 867 823 869 846 0.0 2,760 244M 206B
      1404/07/26 825 820 856 846 1.68 5,000 494M 418B
      1404/07/23 830 830 854 832 (2.69) 1,999 201M 167B
      1404/07/22 850 850 876 855 (2.4) 2,600 275M 235B
      1404/07/21 878 862 879 876 2.58 3,054 370M 324B
      1404/07/20 854 854 854 854 2.89 193 21M 18B
      1404/07/19 813 813 831 830 2.85 1,369 152M 126B
      1404/07/16 821 795 821 807 0.62 1,354 106M 86B
      1404/07/15 792 780 820 802 0.63 2,885 232M 186B
      1404/07/14 814 792 821 797 (2.33) 2,568 258M 206B
      1404/07/13 849 811 849 816 (2.39) 2,522 228M 186B
      1404/07/12 814 814 842 836 2.20 1,338 146M 122B
      1404/07/09 839 817 839 818 (2.85) 1,442 98M 80B
      1404/07/08 842 842 842 842 (3.0) 5,140 933M 785B
      1404/07/07 868 848 869 868 2.84 1,277 118M 102B
      1404/07/06 844 844 844 844 2.93 541 59M 50B
      1404/07/05 776 776 821 820 2.76 480 54M 44B
      1404/07/02 795 795 819 798 (2.56) 577 41M 33B
      1404/07/01 838 811 838 819 (0.61) 425 27M 22B
      1404/06/31 839 810 839 824 0.98 505 36M 30B
      1404/06/30 781 781 817 816 2.77 936 70M 57B
      1404/06/29 794 794 802 794 (2.93) 1,335 157M 125B
      1404/06/26 817 816 830 818 0.0 472 33M 27B
      1404/06/25 820 817 837 818 (2.85) 1,204 132M 108B
      1404/06/24 867 832 867 842 (0.94) 889 62M 52B
      1404/06/23 826 826 850 850 2.91 1,034 135M 115B
      1404/06/22 828 818 835 826 (0.12) 876 104M 86B
      1404/06/18 848 820 849 827 (1.08) 1,602 166M 137B
      1404/06/17 827 827 842 836 2.20 1,145 115M 96B
      1404/06/16 801 801 833 818 (0.12) 872 77M 63B
      1404/06/15 840 806 847 819 (0.97) 725 45M 37B
      1404/06/12 836 813 840 827 1.22 782 50M 41B
      1404/06/11 802 797 818 817 2.77 425 40M 33B
      1404/06/09 780 780 804 795 1.79 1,006 68M 54B
      1404/06/08 784 781 797 781 (2.98) 618 48M 38B
      1404/06/05 774 774 808 805 2.55 435 25M 20B
      1404/06/04 776 773 813 785 (1.26) 440 32M 25B
      1404/06/03 808 794 822 795 (2.81) 641 61M 49B
      1404/06/01 808 801 834 818 (0.49) 472 29M 23B
      1404/05/29 839 810 839 822 (1.56) 750 40M 33B
      1404/05/28 853 830 853 835 (2.34) 406 20M 17B
      1404/05/27 879 829 879 855 0.12 825 75M 64B
      1404/05/26 855 837 855 854 2.77 1,165 160M 137B
      1404/05/25 808 802 850 831 0.61 874 54M 45B
      1404/05/22 827 826 837 826 (2.94) 1,455 144M 119B
      1404/05/21 860 850 878 851 (2.85) 1,874 123M 105B
      1404/05/20 873 862 908 876 (1.35) 597 37M 33B
      1404/05/19 887 887 910 888 (2.84) 1,021 102M 91B
      1404/05/18 903 878 928 914 1.44 650 42M 38B
      1404/05/15 907 901 920 901 (2.91) 2,060 244M 220B
      1404/05/14 951 923 968 928 (2.42) 986 82M 76B
      1404/05/13 950 950 973 951 (2.86) 2,671 221M 210B
      1404/05/12 979 979 986 979 (2.97) 4,756 633M 620B
      1404/05/11 980 980 980 1,009 (0.1) 32 466K 456M
      1404/05/08 987 987 987 1,010 (0.69) 136 4M 4B
      1404/05/07 998 998 998 1,017 (1.07) 131 6M 6B
      1404/05/06 1,019 1,019 1,019 1,028 (2.1) 153 12M 12B
      1404/04/28 1,088 1,059 1,088 1,070 0.56 811 55M 59B
      1404/04/25 1,050 1,035 1,066 1,064 2.80 1,000 97M 103B
      1404/04/24 1,031 1,021 1,071 1,035 (0.86) 915 69M 71B
      1404/04/23 1,058 1,040 1,069 1,044 (2.61) 3,838 380M 397B
      1404/04/22 1,084 1,069 1,102 1,072 (2.72) 3,134 231M 247B
      1404/04/21 1,100 1,100 1,132 1,102 (2.74) 1,609 143M 158B
      1404/04/18 1,108 1,108 1,108 1,133 (0.79) 158 5M 5B
      1404/04/17 1,142 1,142 1,142 1,142 (2.97) 273 27M 31B
      1404/04/16 1,177 1,177 1,190 1,177 (2.97) 1,116 103M 121B
      1404/04/11 1,213 1,213 1,213 1,213 (2.96) 2,292 410M 497B
      1404/03/20 1,267 1,235 1,274 1,250 (0.16) 584 39M 49B
      1404/03/19 1,285 1,231 1,285 1,252 (0.63) 283 18M 22B
      1404/03/18 1,257 1,257 1,300 1,260 (2.7) 1,362 115M 144B
      1404/03/17 1,295 1,295 1,295 1,295 (3.0) 185 10M 12B
      1404/03/13 1,335 1,310 1,339 1,335 2.69 1,943 190M 254B
      1404/03/12 1,281 1,281 1,305 1,300 2.60 311 31M 41B
      1404/03/11 1,301 1,258 1,301 1,267 (2.24) 901 53M 67B
      1404/03/10 1,301 1,283 1,311 1,296 0.39 824 55M 71B
      1404/03/07 1,308 1,276 1,308 1,291 (0.77) 670 39M 50B
      1404/03/06 1,326 1,279 1,326 1,301 0.08 947 52M 68B
      1404/03/05 1,362 1,295 1,362 1,300 (2.62) 2,146 205M 267B
      1404/03/04 1,350 1,313 1,364 1,335 0.23 1,268 77M 102B
      1404/03/03 1,335 1,311 1,369 1,332 (0.22) 854 37M 49B
      1404/02/31 1,335 1,335 1,363 1,335 (2.98) 1,699 152M 203B
      1404/02/30 1,391 1,373 1,429 1,376 (2.76) 1,430 141M 193B
      1404/02/29 1,436 1,393 1,437 1,415 0.35 1,143 93M 132B
      1404/02/28 1,395 1,370 1,414 1,410 2.69 1,147 101M 142B
      1404/02/27 1,390 1,351 1,424 1,373 (1.22) 1,700 119M 163B
      1404/02/24 1,408 1,387 1,429 1,390 (2.73) 3,399 273M 380B
      1404/02/23 1,468 1,406 1,468 1,429 (1.38) 1,838 132M 188B
      1404/02/22 1,449 1,436 1,449 1,449 2.99 918 110M 159B
      1404/02/21 1,410 1,405 1,440 1,407 (2.83) 1,925 155M 218B
      1404/02/20 1,448 1,448 1,448 1,448 (2.95) 806 108M 156B
      1404/02/17 1,478 1,454 1,501 1,492 2.33 2,965 320M 477B
      1404/02/16 1,460 1,415 1,482 1,458 0.21 2,651 207M 302B
      1404/02/15 1,457 1,417 1,459 1,455 2.68 7,361 1B 1T
      1404/02/14 1,417 1,393 1,417 1,417 2.98 1,489 231M 327B
      1404/02/13 1,320 1,320 1,393 1,376 1.70 2,606 375M 516B
      1404/02/10 1,353 1,353 1,353 1,353 2.97 3,011 523M 707B
      1404/02/09 1,310 1,257 1,333 1,314 1.47 4,494 565M 743B
      1404/02/08 1,280 1,264 1,320 1,295 1.01 1,372 98M 127B
      1404/02/07 1,274 1,274 1,323 1,282 (2.36) 1,587 135M 173B
      1404/02/06 1,299 1,277 1,317 1,313 2.66 2,403 258M 339B
      1404/02/03 1,280 1,232 1,282 1,279 2.73 1,909 202M 258B
      1404/02/02 1,251 1,243 1,260 1,245 (2.81) 1,637 108M 134B
      1404/02/01 1,279 1,247 1,288 1,281 2.40 2,605 208M 267B
      1404/01/31 1,250 1,246 1,251 1,251 2.96 933 123M 154B
      1404/01/30 1,201 1,201 1,226 1,215 1.50 1,062 62M 75B
      1404/01/27 1,190 1,189 1,224 1,197 (1.4) 1,311 75M 90B
      1404/01/26 1,215 1,213 1,236 1,214 (2.88) 1,172 102M 124B
      1404/01/25 1,260 1,216 1,261 1,250 2.04 1,818 155M 194B
      1404/01/24 1,220 1,218 1,225 1,225 2.94 941 102M 125B
      1404/01/23 1,205 1,186 1,217 1,190 (2.62) 1,255 87M 104B
      1404/01/20 1,257 1,189 1,257 1,222 (0.16) 1,099 77M 94B
      1404/01/19 1,224 1,217 1,224 1,224 2.94 1,296 145M 178B
      1404/01/18 1,200 1,169 1,219 1,189 (1.33) 1,191 75M 90B
      1404/01/17 1,210 1,188 1,220 1,205 1.09 627 38M 46B
      1404/01/16 1,190 1,181 1,233 1,192 (1.89) 941 61M 73B
      1404/01/10 1,235 1,195 1,235 1,215 0.83 741 33M 41B
      1404/01/09 1,240 1,202 1,240 1,205 (2.74) 1,266 80M 96B
      1404/01/06 1,256 1,233 1,274 1,239 (2.52) 1,413 80M 100B
      1404/01/05 1,230 1,230 1,288 1,271 0.71 616 24M 30B
      1403/12/28 1,262 1,262 1,276 1,262 (3.0) 395 26M 33B
      1403/12/27 1,297 1,269 1,306 1,301 2.60 1,841 178M 231B
      1403/12/26 1,268 1,252 1,268 1,268 2.92 1,846 248M 315B
      1403/12/25 1,232 1,232 1,232 1,232 2.92 336 42M 52B
      1403/12/18 1,220 1,182 1,231 1,197 (1.64) 1,465 104M 125B
      1403/12/15 1,240 1,203 1,241 1,217 (1.85) 1,229 71M 87B
      1403/12/14 1,236 1,210 1,276 1,240 0.08 1,334 70M 87B
      1403/12/13 1,236 1,236 1,263 1,239 (2.75) 2,032 196M 243B
      1403/12/12 1,260 1,259 1,290 1,274 (0.23) 945 49M 63B
      1403/12/11 1,290 1,259 1,300 1,277 (0.7) 817 28M 35B
      1403/12/08 1,309 1,284 1,318 1,286 (2.8) 2,577 109M 140B
      1403/12/07 1,358 1,294 1,365 1,323 (0.75) 1,944 73M 96B
      1403/12/06 1,320 1,303 1,335 1,333 2.78 1,105 94M 126B
      1403/12/05 1,262 1,262 1,302 1,297 2.53 1,720 93M 121B
      1403/12/04 1,285 1,263 1,315 1,265 (2.84) 2,497 207M 261B
      1403/12/01 1,309 1,293 1,326 1,302 (1.21) 2,194 114M 149B
      1403/11/30 1,332 1,305 1,340 1,318 0.15 902 38M 50B
      1403/11/29 1,298 1,290 1,336 1,316 1.39 1,380 52M 68B
      1403/11/28 1,290 1,287 1,320 1,298 (1.82) 2,528 99M 129B
      1403/11/27 1,325 1,320 1,345 1,322 (2.79) 2,005 174M 230B
      1403/11/23 1,365 1,358 1,400 1,360 (2.79) 3,438 344M 468B
      1403/11/21 1,400 1,391 1,440 1,399 (2.37) 1,869 130M 182B
      1403/11/17 1,439 1,403 1,478 1,433 (0.49) 804 26M 37B
      1403/11/16 1,420 1,420 1,456 1,440 1.84 904 46M 67B
      1403/11/15 1,428 1,382 1,440 1,414 0.07 2,033 86M 122B
      1403/11/14 1,408 1,397 1,435 1,413 1.00 784 28M 40B
      1403/11/13 1,405 1,379 1,433 1,399 (1.06) 1,237 78M 109B
      1403/11/10 1,455 1,393 1,455 1,414 (1.26) 1,420 76M 107B
      1403/11/08 1,440 1,430 1,460 1,432 (2.85) 1,663 135M 193B
      1403/11/07 1,479 1,433 1,499 1,474 1.24 1,751 106M 156B
      1403/11/06 1,425 1,425 1,461 1,456 2.61 2,043 174M 254B
      1403/11/03 1,403 1,399 1,439 1,419 1.50 1,658 95M 135B
      1403/11/02 1,405 1,370 1,430 1,398 (0.71) 1,539 72M 101B
      1403/11/01 1,450 1,389 1,450 1,408 (1.61) 2,111 136M 191B
      1403/10/30 1,421 1,409 1,473 1,431 (1.31) 1,969 119M 170B
      1403/10/29 1,490 1,446 1,490 1,450 (2.68) 2,692 217M 315B
      1403/10/26 1,501 1,476 1,516 1,490 0.47 1,694 63M 94B
      1403/10/24 1,480 1,460 1,516 1,483 (0.27) 2,405 130M 193B
      1403/10/23 1,509 1,485 1,509 1,487 (2.81) 4,363 260M 386B
      1403/10/22 1,570 1,526 1,577 1,530 (2.73) 2,987 158M 242B
      1403/10/19 1,590 1,549 1,616 1,573 (0.25) 4,198 167M 262B
      1403/10/18 1,540 1,540 1,582 1,577 2.67 2,984 199M 314B
      1403/10/17 1,529 1,500 1,565 1,536 0.39 2,362 140M 215B
      1403/10/16 1,568 1,502 1,568 1,530 (0.07) 2,638 137M 209B
      1403/10/15 1,504 1,504 1,533 1,531 2.82 1,066 76M 117B
      1403/10/12 1,500 1,471 1,510 1,489 (0.6) 4,467 176M 262B
      1403/10/11 1,511 1,480 1,530 1,498 (1.06) 3,087 136M 204B
      1403/10/10 1,525 1,505 1,532 1,514 (0.85) 2,133 104M 157B
      1403/10/09 1,570 1,520 1,578 1,527 (2.49) 2,493 188M 287B
      1403/10/08 1,530 1,530 1,573 1,566 2.49 3,104 241M 377B
      1403/10/05 1,536 1,514 1,560 1,528 (1.99) 3,307 285M 436B
      1403/10/04 1,554 1,525 1,580 1,559 1.63 3,188 262M 408B
      1403/10/03 1,521 1,513 1,560 1,534 0.66 2,398 182M 279B
      1403/10/02 1,567 1,513 1,567 1,524 (2.25) 2,403 180M 274B
      1403/10/01 1,533 1,533 1,560 1,559 2.90 2,850 235M 366B
      1403/09/28 1,526 1,503 1,545 1,515 (2.01) 3,921 238M 361B
      1403/09/27 1,548 1,546 1,570 1,546 (2.95) 2,355 230M 356B
      1403/09/26 1,636 1,587 1,637 1,593 (2.63) 2,826 212M 338B
      1403/09/25 1,640 1,599 1,640 1,636 2.70 5,834 602M 985B
      1403/09/24 1,583 1,583 1,595 1,593 2.84 931 65M 104B
      1403/09/21 1,551 1,525 1,583 1,549 (0.64) 2,609 149M 231B
      1403/09/20 1,610 1,549 1,617 1,559 (2.32) 5,854 404M 629B
      1403/09/19 1,555 1,555 1,628 1,596 0.88 7,073 560M 894B
      1403/09/18 1,527 1,506 1,596 1,582 2.06 2,157 177M 280B
      1403/09/17 1,564 1,539 1,587 1,550 (2.27) 1,871 96M 149B
      1403/09/14 1,565 1,560 1,631 1,586 (1.0) 2,838 171M 272B
      1403/09/13 1,627 1,565 1,628 1,602 1.33 2,283 158M 253B
      1403/09/12 1,565 1,565 1,581 1,581 3.00 1,419 133M 210B
      1403/09/11 1,519 1,515 1,577 1,535 (1.54) 1,743 137M 210B
      1403/09/10 1,560 1,540 1,610 1,559 (1.76) 1,878 92M 143B
      1403/09/07 1,585 1,585 1,610 1,587 (2.82) 1,292 80M 128B
      1403/09/06 1,676 1,580 1,676 1,633 0.31 4,001 269M 439B
      1403/09/05 1,600 1,577 1,637 1,628 2.39 4,845 487M 792B
      1403/09/04 1,592 1,574 1,610 1,590 0.89 3,636 248M 394B
      1403/09/03 1,599 1,560 1,642 1,576 5.70 1,203 69M 109B
      1403/08/26 1,757 1,757 1,809 1,805 2.73 801 65M 118B
      1403/08/23 1,750 1,726 1,789 1,757 0.63 797 36M 64B
      1403/08/22 1,750 1,712 1,768 1,746 (0.46) 614 31M 53B
      1403/08/21 1,763 1,715 1,763 1,754 2.45 839 49M 85B
      1403/08/20 1,712 1,712 1,712 1,712 2.95 81 5M 9B
      1403/08/19 1,612 1,612 1,670 1,663 2.53 138 5M 8B
      1403/08/16 1,591 1,591 1,660 1,622 (0.55) 388 18M 30B
      1403/08/15 1,635 1,617 1,657 1,631 0.68 284 13M 21B
      1403/08/14 1,614 1,614 1,647 1,620 (2.59) 592 37M 59B
      1403/08/13 1,715 1,660 1,715 1,663 (2.81) 159 6M 9B
      1403/08/12 1,747 1,680 1,759 1,711 (0.7) 533 19M 33B
      1403/08/09 1,696 1,695 1,775 1,723 (1.37) 740 36M 63B
      1403/08/08 1,770 1,699 1,788 1,747 0.17 922 52M 90B
      1403/08/07 1,745 1,720 1,745 1,744 2.89 626 60M 104B
      1403/08/06 1,695 1,695 1,695 1,695 2.98 35 2M 3B
      1403/08/05 1,646 1,646 1,646 1,646 2.94 110 10M 16B
      1403/08/02 1,558 1,558 1,644 1,599 0.06 587 39M 63B
      1403/08/01 1,666 1,583 1,666 1,598 (2.02) 597 39M 62B
      1403/07/30 1,592 1,590 1,677 1,631 0.12 676 30M 49B
      1403/07/29 1,630 1,628 1,660 1,629 (2.92) 767 50M 81B
      1403/07/28 1,703 1,676 1,749 1,678 (2.84) 996 84M 141B
      1403/07/25 1,728 1,692 1,761 1,727 0.99 451 26M 44B
      1403/07/24 1,709 1,709 1,761 1,710 (2.9) 720 50M 86B
      1403/07/23 1,763 1,758 1,799 1,761 (2.81) 269 10M 17B
      1403/07/22 1,850 1,780 1,850 1,812 0.33 588 27M 50B
      1403/07/21 1,798 1,753 1,812 1,806 2.61 584 33M 59B
      1403/07/18 1,767 1,745 1,767 1,760 0.57 475 19M 34B
      1403/07/17 1,729 1,725 1,759 1,750 0.46 551 42M 73B
      1403/07/16 1,739 1,739 1,772 1,742 (0.8) 1,232 91M 158B
      1403/07/15 1,756 1,756 1,756 1,756 (0.96) 17 119K 209M
      1403/07/14 1,773 1,773 1,773 1,773 (0.95) 88 4M 6B
      1403/07/11 1,790 1,790 1,790 1,790 (1.0) 203 28M 50B
      1403/07/10 1,809 1,808 1,809 1,808 (0.99) 352 49M 89B
      1403/07/09 1,834 1,799 1,834 1,826 0.55 1,005 76M 139B
      1403/07/08 1,816 1,816 1,829 1,816 (0.98) 432 42M 76B
      1403/07/07 1,834 1,834 1,834 1,834 (0.97) 38 1M 2B
      1403/07/04 1,878 1,834 1,900 1,852 (2.01) 1,414 86M 159B
      1403/07/03 1,896 1,866 1,924 1,890 0.75 1,470 74M 140B
      1403/07/02 1,832 1,807 1,889 1,876 2.29 1,162 73M 137B
      1403/07/01 1,850 1,814 1,870 1,834 (1.93) 1,002 48M 88B
      1403/06/28 1,862 1,835 1,916 1,870 (0.27) 1,078 63M 118B
      1403/06/27 1,830 1,830 1,900 1,875 0.59 1,347 81M 152B
      1403/06/26 1,805 1,778 1,875 1,864 2.36 2,291 209M 389B
      1403/06/25 1,800 1,784 1,850 1,821 0.66 1,992 153M 278B
      1403/06/24 1,809 1,790 1,809 1,809 2.96 2,603 269M 486B
      1403/06/21 1,749 1,712 1,765 1,757 2.51 770 87M 152B
      1403/06/20 1,700 1,680 1,740 1,714 0.29 1,546 120M 206B
      1403/06/19 1,719 1,680 1,729 1,709 1.79 664 34M 58B
      1403/06/18 1,680 1,664 1,680 1,679 2.88 1,160 97M 163B
      1403/06/17 1,665 1,603 1,676 1,632 (0.91) 363 11M 18B
      1403/06/13 1,646 1,631 1,687 1,647 (0.96) 390 16M 26B
      1403/06/11 1,682 1,640 1,695 1,663 (0.18) 470 21M 36B
      1403/06/10 1,660 1,644 1,668 1,666 1.83 497 38M 64B
      1403/06/07 1,621 1,618 1,660 1,636 0.25 456 23M 38B
      1403/06/06 1,635 1,588 1,652 1,632 0.74 649 44M 72B
      1403/06/05 1,654 1,609 1,654 1,620 (1.28) 478 24M 39B
      1403/06/03 1,625 1,611 1,643 1,641 1.86 441 25M 42B
      1403/05/31 1,605 1,587 1,638 1,611 0.31 683 22M 35B
      1403/05/30 1,638 1,600 1,638 1,606 (1.59) 503 30M 48B
      1403/05/29 1,669 1,610 1,673 1,632 (0.61) 567 29M 47B
      1403/05/28 1,624 1,614 1,643 1,642 1.92 711 55M 90B
      1403/05/27 1,611 1,605 1,611 1,611 1.96 385 31M 50B
      1403/05/24 1,558 1,558 1,583 1,580 0.77 355 24M 39B
      1403/05/23 1,569 1,568 1,570 1,568 (0.95) 374 38M 60B
      1403/05/22 1,577 1,577 1,607 1,583 (0.57) 454 37M 58B
      1403/05/21 1,592 1,592 1,600 1,592 (1.0) 431 29M 46B
      1403/05/20 1,596 1,591 1,620 1,608 0.12 356 12M 19B
      1403/05/16 1,630 1,601 1,633 1,606 (0.68) 438 43M 70B
      1403/05/15 1,600 1,591 1,622 1,617 0.68 555 28M 45B
      1403/05/14 1,585 1,585 1,617 1,606 0.31 704 53M 85B
      1403/05/13 1,614 1,601 1,619 1,601 (2.97) 917 64M 103B
      1403/05/10 1,651 1,647 1,695 1,650 (2.77) 1,215 107M 176B
      1403/05/09 1,670 1,650 1,738 1,697 0.18 1,091 58M 98B
      1403/05/08 1,681 1,678 1,720 1,694 (0.76) 630 33M 56B
      1403/05/06 1,720 1,692 1,728 1,707 (0.41) 428 17M 29B
      1403/05/03 1,670 1,670 1,740 1,714 0.59 764 63M 109B
      1403/05/02 1,714 1,680 1,739 1,704 0.77 387 17M 29B
      1403/05/01 1,716 1,662 1,718 1,691 (0.35) 567 25M 42B
      1403/04/31 1,687 1,652 1,730 1,697 (0.29) 1,757 130M 220B
      1403/04/30 1,739 1,692 1,744 1,702 (2.35) 769 33M 57B
      1403/04/27 1,745 1,701 1,769 1,743 1.10 841 46M 79B
      1403/04/24 1,730 1,680 1,760 1,724 2.01 677 54M 93B
      1403/04/18 1,683 1,667 1,730 1,696 (1.28) 1,360 76M 128B
      1403/04/17 1,739 1,682 1,739 1,718 1.72 1,113 93M 161B
      1403/04/16 1,689 1,689 1,689 1,689 2.99 125 5M 8B
      1403/04/13 1,612 1,612 1,676 1,640 0.06 737 31M 51B
      1403/04/12 1,620 1,590 1,646 1,639 2.50 589 42M 69B
      1403/04/11 1,551 1,550 1,618 1,599 1.78 499 23M 37B
      1403/04/10 1,584 1,562 1,620 1,571 (2.36) 654 33M 52B
      1403/04/09 1,610 1,569 1,650 1,609 0.06 514 14M 23B
      1403/04/06 1,608 1,590 1,609 1,608 1.90 616 60M 97B
      1403/04/04 1,580 1,557 1,588 1,578 1.35 392 16M 25B
      1403/04/03 1,580 1,545 1,580 1,557 (0.26) 586 19M 30B
      1403/04/02 1,555 1,540 1,589 1,561 0.19 976 22M 35B
      1403/03/30 1,523 1,523 1,574 1,558 0.91 336 9M 15B
      1403/03/29 1,521 1,521 1,567 1,544 0.46 427 15M 23B
      1403/03/27 1,538 1,534 1,580 1,537 (1.79) 683 36M 56B
      1403/03/26 1,571 1,564 1,579 1,565 (1.88) 495 35M 54B
      1403/03/23 1,602 1,587 1,623 1,595 (1.48) 342 16M 26B
      1403/03/21 1,618 1,600 1,621 1,619 1.82 661 38M 62B
      1403/03/20 1,589 1,536 1,594 1,590 1.73 681 41M 65B
      1403/03/19 1,590 1,560 1,600 1,563 (1.76) 579 38M 59B
      1403/03/16 1,605 1,577 1,630 1,591 (1.12) 780 42M 66B
      1403/03/13 1,612 1,580 1,635 1,609 0.37 844 39M 62B
      1403/03/12 1,597 1,556 1,604 1,603 1.91 791 57M 92B
      1403/03/09 1,573 1,573 1,573 1,573 1.94 70 3M 5B
      1403/03/08 1,543 1,543 1,543 1,543 1.98 129 8M 13B
      1403/03/07 1,480 1,478 1,536 1,513 0.46 937 45M 68B
      1403/03/06 1,507 1,505 1,532 1,506 (1.89) 1,459 146M 220B
      1403/03/05 1,580 1,533 1,593 1,535 (1.85) 1,603 188M 288B
      1403/03/01 1,547 1,547 1,600 1,564 (0.76) 661 22M 34B
      1403/02/30 1,600 1,575 1,619 1,576 (2.9) 778 55M 86B
      1403/02/29 1,635 1,600 1,651 1,623 0.93 795 28M 46B
      1403/02/26 1,585 1,581 1,631 1,608 (0.12) 849 44M 71B
      1403/02/25 1,618 1,587 1,639 1,610 1.13 1,047 56M 91B
      1403/02/24 1,601 1,582 1,649 1,592 (2.33) 1,049 65M 104B
      1403/02/23 1,650 1,616 1,665 1,630 (2.04) 635 25M 41B
      1403/02/22 1,690 1,655 1,700 1,664 (2.46) 1,354 81M 134B
      1403/02/19 1,703 1,670 1,736 1,706 (0.7) 2,026 150M 256B
      1403/02/18 1,727 1,684 1,729 1,718 0.0 898 70M 120B
      1403/02/17 1,739 1,692 1,741 1,718 (0.17) 794 52M 89B
      1403/02/16 1,720 1,702 1,721 1,721 2.99 2,904 265M 455B
      1403/02/12 1,648 1,622 1,680 1,671 2.39 1,089 84M 141B
      1403/02/11 1,583 1,583 1,649 1,632 1.94 1,162 69M 112B
      1403/02/10 1,610 1,567 1,620 1,601 1.14 609 27M 43B
      1403/02/09 1,582 1,565 1,600 1,583 (1.55) 658 29M 46B
      1403/02/08 1,622 1,599 1,668 1,608 (2.43) 1,349 112M 180B
      1403/02/05 1,679 1,640 1,690 1,648 (2.49) 1,563 87M 144B
      1403/02/04 1,700 1,667 1,711 1,690 1.68 2,164 113M 191B
      1403/02/03 1,642 1,630 1,666 1,662 2.72 1,145 69M 115B
      1403/02/02 1,613 1,596 1,618 1,618 2.99 909 80M 130B
      1403/02/01 1,568 1,550 1,571 1,571 2.95 782 58M 91B
      1403/01/29 1,505 1,505 1,535 1,526 0.39 859 77M 118B
      1403/01/28 1,518 1,518 1,548 1,520 (0.85) 1,255 94M 142B
      1403/01/27 1,518 1,518 1,533 1,533 0.99 818 94M 144B
      1403/01/26 1,518 1,518 1,518 1,518 (0.98) 715 89M 135B
      1403/01/25 1,541 1,523 1,586 1,533 (2.36) 1,558 84M 129B
      1403/01/21 1,574 1,560 1,590 1,570 (1.2) 950 42M 66B
      1403/01/20 1,600 1,574 1,620 1,589 (0.25) 1,170 56M 89B
      1403/01/19 1,590 1,563 1,613 1,593 (0.19) 927 43M 68B
      1403/01/18 1,639 1,590 1,639 1,596 (2.62) 1,884 124M 198B
      1403/01/15 1,645 1,610 1,671 1,639 (0.85) 2,228 59M 98B
      1403/01/14 1,638 1,638 1,689 1,653 (2.07) 1,825 131M 216B
      1403/01/11 1,680 1,671 1,699 1,688 0.96 1,806 99M 167B
      1403/01/08 1,631 1,631 1,685 1,672 1.83 1,383 74M 124B
      1403/01/07 1,657 1,625 1,658 1,642 (1.2) 849 33M 53B
      1403/01/06 1,676 1,620 1,676 1,662 2.09 1,307 68M 113B
      1403/01/05 1,618 1,601 1,640 1,628 2.20 510 29M 47B
      1402/12/28 1,580 1,580 1,610 1,593 1.34 1,204 58M 92B
      1402/12/27 1,557 1,537 1,574 1,572 2.81 668 48M 75B
      1402/12/26 1,549 1,511 1,566 1,529 (0.91) 1,501 68M 104B
      1402/12/23 1,554 1,520 1,590 1,543 (1.53) 2,406 107M 165B
      1402/12/22 1,563 1,546 1,587 1,567 (0.44) 1,653 104M 163B
      1402/12/21 1,590 1,550 1,599 1,574 (0.88) 2,193 141M 222B
      1402/12/20 1,620 1,565 1,620 1,588 (0.81) 1,467 52M 82B
      1402/12/19 1,635 1,587 1,635 1,601 (0.19) 1,346 52M 83B
      1402/12/16 1,620 1,595 1,629 1,604 (1.47) 1,512 59M 95B
      1402/12/15 1,633 1,609 1,679 1,628 (1.81) 2,382 123M 200B
      1402/12/14 1,684 1,657 1,690 1,658 (2.93) 1,350 111M 184B
      1402/12/13 1,675 1,667 1,718 1,708 2.40 1,953 125M 213B
      1402/12/12 1,638 1,607 1,675 1,668 2.52 1,020 61M 101B
      1402/12/09 1,607 1,601 1,639 1,627 0.93 933 40M 65B
      1402/12/08 1,598 1,598 1,626 1,612 (0.25) 987 48M 78B
      1402/12/07 1,626 1,593 1,650 1,616 (1.58) 1,595 90M 146B
      1402/12/05 1,647 1,620 1,658 1,642 0.06 1,197 52M 86B
      1402/12/02 1,628 1,619 1,665 1,641 2.50 1,166 42M 69B
      1402/12/01 1,619 1,590 1,619 1,601 (0.56) 713 23M 38B
      1402/11/30 1,610 1,594 1,626 1,610 (0.31) 2,124 62M 99B
      1402/11/29 1,604 1,599 1,650 1,615 (0.62) 1,384 49M 79B
      1402/11/28 1,690 1,619 1,690 1,625 (2.64) 2,209 116M 189B
      1402/11/25 1,660 1,656 1,689 1,669 0.36 2,327 85M 141B
      1402/11/24 1,690 1,650 1,690 1,663 (2.12) 1,958 83M 138B
      1402/11/23 1,731 1,694 1,745 1,699 (2.69) 2,075 85M 145B
      1402/11/21 1,732 1,732 1,781 1,746 0.46 1,104 37M 64B
      1402/11/18 1,786 1,721 1,786 1,738 (2.03) 2,656 79M 138B
      1402/11/17 1,770 1,752 1,793 1,774 1.31 1,425 55M 97B
      1402/11/16 1,741 1,730 1,770 1,751 (0.74) 1,851 66M 116B
      1402/11/15 1,755 1,741 1,797 1,764 (1.34) 2,510 105M 185B
      1402/11/14 1,800 1,777 1,828 1,788 (2.35) 4,128 204M 365B
      1402/11/11 1,838 1,787 1,838 1,831 2.58 7,863 533M 976B
      1402/11/10 1,791 1,740 1,791 1,785 2.65 5,653 391M 699B
      1402/11/09 1,720 1,695 1,740 1,739 2.90 3,593 395M 686B
      1402/11/08 1,650 1,640 1,701 1,690 2.30 1,963 126M 214B
      1402/11/07 1,635 1,629 1,669 1,652 0.06 1,445 60M 99B
      1402/11/04 1,610 1,610 1,663 1,651 2.23 3,591 194M 320B
      1402/11/03 1,625 1,586 1,640 1,615 (0.43) 2,552 138M 223B
      1402/11/02 1,600 1,581 1,640 1,622 0.87 2,114 128M 207B
      1402/11/01 1,615 1,583 1,641 1,608 (1.41) 2,948 125M 201B
      1402/10/30 1,650 1,629 1,669 1,631 (2.86) 4,295 283M 462B
      1402/10/27 1,699 1,648 1,713 1,679 (0.3) 3,562 163M 274B
      1402/10/26 1,612 1,605 1,702 1,684 1.88 7,381 441M 743B
      1402/10/25 1,655 1,621 1,655 1,653 2.86 9,356 702M 1T
      1402/10/24 1,575 1,557 1,610 1,607 2.75 3,465 294M 472B
      1402/10/23 1,558 1,549 1,592 1,564 (0.26) 4,642 261M 407B
      1402/10/20 1,577 1,557 1,590 1,568 (0.25) 4,923 201M 315B
      1402/10/19 1,571 1,562 1,600 1,572 (0.63) 3,832 158M 249B
      1402/10/18 1,600 1,559 1,620 1,582 (1.31) 5,524 225M 356B
      1402/10/17 1,574 1,564 1,629 1,603 1.20 5,738 220M 352B
      1402/10/16 1,601 1,579 1,619 1,584 (2.64) 10,112 522M 827B
      1402/10/13 1,640 1,626 1,648 1,627 (2.92) 14,843 831M 1T
      1402/10/12 1,712 1,614 1,712 1,676 0.78 32,780 2B 3T
      1402/10/11 1,663 1,663 1,663 1,663 2.97 1,759 81M 134B
      1402/10/10 1,600 1,570 1,648 1,615 61.50 10,691 786M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify