چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

پتروشیمی پردیس

شپدیس4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 508,420 508,420 508,420 508,420 1.23 1 50 25M
1404/12/05 502,260 502,260 502,260 502,260 (1.98) 6 4K 2B
1404/12/04 512,410 512,410 512,410 512,410 2.89 1 3K 1B
1404/12/03 498,020 498,020 498,020 498,020 (2.99) 5 1K 684M
1404/11/29 529,240 529,240 529,240 529,240 (2.35) 5 484 256M
1404/11/28 541,980 541,980 541,980 541,980 0.15 34 20K 11B
1404/11/27 541,170 541,170 541,170 541,170 (2.74) 2 148 80M
1404/11/25 573,610 573,610 573,610 573,610 (0.81) 11 115K 66B
1404/11/21 578,320 578,320 578,320 578,320 1.50 87 156K 90B
1404/11/20 569,800 569,800 569,800 569,800 (2.89) 9 6K 3B
1404/11/19 586,750 586,750 586,750 586,750 2.31 5 209 123M
1404/11/14 556,790 556,790 556,790 556,790 2.86 35 74K 41B
1404/11/12 525,530 525,530 525,530 525,530 1.70 1 11 6M
1404/11/11 516,730 516,730 516,730 516,730 (0.38) 5 320 165M
1404/11/08 518,680 518,680 518,680 518,680 (1.51) 2 737 382M
1404/11/01 594,830 594,830 594,830 594,830 (2.92) 30 14K 9B
1404/10/30 612,690 612,690 612,690 612,690 (1.92) 23 28K 17B
1404/10/29 624,660 624,660 624,660 624,660 2.87 1 15 9M
1404/10/24 589,530 589,530 589,530 589,530 (0.62) 14 37K 22B
1404/10/08 468,570 468,570 468,570 468,570 2.68 24 9K 4B
1404/10/02 417,630 417,630 417,630 417,630 2.66 23 2K 1B
1404/09/25 369,400 369,400 369,400 369,400 1.73 8 2K 631M
1404/09/24 363,120 363,120 363,120 363,120 4.17 1 200 73M
1404/09/18 359,580 359,580 359,580 359,580 2.12 52 500K 180B
1404/09/17 352,130 352,130 352,130 352,130 (0.5) 3 74 26M
1404/09/15 362,510 362,510 362,510 362,510 1.39 57 576K 209B
1404/09/11 347,140 347,140 347,140 347,140 2.07 75 67K 23B
1404/09/10 340,090 340,090 340,090 340,090 2.38 57 133K 45B
1404/09/09 332,190 332,190 332,190 332,190 2.68 45 379K 126B
1404/09/08 323,530 323,530 323,530 323,530 (2.0) 39 118K 38B
1404/09/05 330,120 330,120 330,120 330,120 2.79 25 36K 12B
1404/09/01 302,730 302,730 302,730 302,730 1.29 23 11K 3B
1404/08/28 298,870 298,870 298,870 298,870 (0.45) 53 416K 124B
1404/08/27 300,210 300,210 300,210 300,210 (0.57) 4 3K 882M
1404/08/26 301,930 301,930 301,930 301,930 0.17 43 522K 158B
1404/08/25 301,420 301,420 301,420 301,420 1.40 173 1M 330B
1404/08/24 297,260 297,260 297,260 297,260 0.62 12 22K 7B
1404/08/21 295,440 295,440 295,440 295,440 (0.07) 15 43K 13B
1404/08/20 295,640 295,640 295,640 295,640 (0.01) 10 100K 30B
1404/06/26 244,550 244,550 244,550 244,550 (8.75) 1 2M 501B
1403/04/20 9,599 9,599 9,599 9,599 (94.25) 1 2K 22M
1402/08/30 85,025 85,025 85,025 85,025 (47.82) 1 28M 2T
1402/03/10 187,530 187,530 187,530 187,530 10.76 1 3M 523B
1401/02/25 200,489 200,489 200,489 200,489 11.06 1 140K 28B
1398/12/27 12,560 12,560 12,560 12,560 (57.71) 1 1M 18B
1394/04/29 20,000 20,000 20,000 20,000 4.25 1 153M 3T
1394/04/16 9,619 9,619 9,619 9,619 (47.86) 1 26M 254B
1391/08/24 23,857 23,857 34,798 27,150 (38.37) 4 160K 4B
1390/12/27 28,711 28,711 28,711 28,711 4.00 1 3K 86M
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار