پشمشیشهایران
کپشیر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 9,500 | 9,500 | 9,500 | 9,500 | 2.93 | 156 | 4M | 35B |
| 1404/12/04 | 9,230 | 9,230 | 9,230 | 9,230 | 0.87 | 26 | 2M | 19B |
| 1404/12/02 | 9,430 | 9,430 | 9,430 | 9,430 | (2.98) | 1 | 53M | 499B |
| 1404/11/29 | 9,720 | 9,720 | 9,720 | 9,720 | (1.42) | 5 | 151K | 1B |
| 1404/11/28 | 9,860 | 9,860 | 9,860 | 9,860 | 0.31 | 22 | 932K | 9B |
| 1404/11/27 | 9,830 | 9,830 | 9,830 | 9,830 | (2.87) | 4 | 26K | 251M |
| 1404/11/21 | 10,630 | 10,630 | 10,630 | 10,630 | (2.92) | 2 | 2K | 21M |
| 1404/11/18 | 11,250 | 11,250 | 11,250 | 11,250 | 2.74 | 2 | 1K | 14M |
| 1404/11/14 | 10,950 | 10,950 | 10,950 | 10,950 | 0.09 | 14 | 234K | 3B |
| 1404/11/13 | 10,940 | 10,940 | 10,940 | 10,940 | (0.27) | 332 | 16M | 178B |
| 1404/11/12 | 10,970 | 10,970 | 10,970 | 10,970 | (2.92) | 12 | 70K | 767M |
| 1404/11/01 | 13,510 | 13,510 | 13,510 | 13,510 | 2.82 | 11 | 174K | 2B |
| 1404/10/30 | 13,140 | 13,140 | 13,140 | 13,140 | 2.18 | 13 | 190K | 2B |
| 1404/10/29 | 12,860 | 12,860 | 12,860 | 12,860 | 2.72 | 12 | 97K | 1B |
| 1404/10/28 | 12,520 | 12,520 | 12,520 | 12,520 | (1.11) | 13 | 469K | 6B |
| 1404/10/17 | 14,720 | 14,720 | 14,720 | 14,720 | 2.51 | 4 | 15K | 221M |
| 1404/10/08 | 14,360 | 14,360 | 14,360 | 14,360 | 2.21 | 17 | 201K | 3B |
| 1404/10/07 | 14,050 | 14,050 | 14,050 | 14,050 | 2.86 | 10 | 73K | 1B |
| 1404/10/06 | 13,660 | 13,660 | 13,660 | 13,660 | 2.55 | 14 | 63K | 854M |
| 1404/10/03 | 13,320 | 13,320 | 13,320 | 13,320 | 2.38 | 7 | 30K | 404M |
| 1404/10/01 | 12,670 | 12,670 | 12,670 | 12,670 | 1.52 | 5 | 12K | 151M |
| 1404/09/26 | 12,120 | 12,120 | 12,120 | 12,120 | (0.08) | 89 | 4M | 51B |
| 1404/09/25 | 12,130 | 12,130 | 12,130 | 12,130 | 2.54 | 5 | 26K | 315M |
| 1404/09/24 | 11,830 | 11,830 | 11,830 | 11,830 | 2.96 | 7 | 200K | 2B |
| 1404/09/23 | 11,490 | 11,490 | 11,490 | 11,490 | 2.68 | 17 | 401K | 5B |
| 1404/09/22 | 11,190 | 11,190 | 11,190 | 11,190 | 2.57 | 28 | 800K | 9B |
| 1404/09/19 | 10,910 | 10,910 | 10,910 | 10,910 | 1.68 | 47 | 1M | 14B |
| 1404/09/18 | 10,730 | 10,730 | 10,730 | 10,730 | 0.94 | 7 | 12K | 132M |
| 1404/09/17 | 10,630 | 10,630 | 10,630 | 10,630 | 2.31 | 37 | 2M | 23B |
| 1404/09/16 | 10,390 | 10,390 | 10,390 | 10,390 | (1.24) | 2 | 70K | 727M |
| 1404/09/11 | 10,020 | 10,020 | 10,020 | 10,020 | 1.62 | 18 | 124K | 1B |
| 1404/09/08 | 9,430 | 9,430 | 9,430 | 9,430 | 2.50 | 1 | 83K | 782M |
| 1404/09/04 | 8,960 | 8,960 | 8,960 | 8,960 | 2.75 | 1 | 200K | 2B |
| 1404/09/02 | 8,720 | 8,720 | 8,720 | 8,720 | 0.23 | 19 | 1M | 9B |
| 1404/09/01 | 8,700 | 8,700 | 8,700 | 8,700 | 2.72 | 3 | 100K | 870M |
| 1404/08/28 | 8,470 | 8,470 | 8,470 | 8,470 | 2.92 | 41 | 3M | 22B |
| 1404/08/26 | 8,000 | 8,000 | 8,000 | 8,000 | (2.08) | 469 | 72M | 575B |
| 1404/08/25 | 8,170 | 8,170 | 8,170 | 8,170 | (2.85) | 14 | 400K | 3B |
| 1404/08/24 | 8,410 | 8,410 | 8,410 | 8,410 | (2.77) | 1 | 600 | 5M |
| 1404/08/21 | 8,650 | 8,650 | 8,650 | 8,650 | 2.61 | 5 | 27K | 234M |
| 1399/12/26 | 990 | 990 | 990 | 990 | (97.58) | 1 | 4M | 4B |
| 1399/09/24 | 21,920 | 21,920 | 21,920 | 21,920 | 3.89 | 1 | 2M | 55B |
| 1390/12/27 | 1,649 | 1,649 | 1,649 | 1,649 | (3.34) | 1 | 1M | 2B |
