چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سرمایه گذاری خوارزمی

وخارزم4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 2,901 2,901 2,901 2,901 0.42 2 8K 23M
1404/12/05 2,889 2,889 2,889 2,889 (2.53) 1 2K 5M
1404/12/04 2,964 2,964 2,964 2,964 2.00 10 143K 424M
1404/12/03 2,906 2,906 2,906 2,906 (2.91) 1 1K 4M
1404/11/28 3,114 3,114 3,114 3,114 0.0 18 415K 1B
1404/11/27 3,114 3,114 3,114 3,114 (2.14) 2 412K 1B
1404/11/21 3,238 3,238 3,238 3,238 (0.89) 3 93K 301M
1404/11/20 3,267 3,267 3,267 3,267 (2.77) 1 12K 40M
1404/11/19 3,360 3,360 3,360 3,360 1.66 4 230K 773M
1404/11/14 3,212 3,212 3,212 3,212 (1.8) 8 374K 1B
1404/11/07 4,161 4,161 4,161 4,161 (2.98) 41 1M 6B
1404/11/04 4,557 4,557 4,557 4,557 (2.94) 4 28K 128M
1404/11/01 4,695 4,695 4,695 4,695 (1.22) 3 3K 12M
1404/10/30 4,753 4,753 4,753 4,753 (2.56) 3 18K 87M
1404/10/29 4,878 4,878 4,878 4,878 (1.77) 6 148K 721M
1404/10/28 4,966 4,966 4,966 4,966 2.99 3 13K 63M
1404/10/24 4,822 4,822 4,822 4,822 (2.88) 2 36K 175M
1404/10/23 4,965 4,965 4,965 4,965 2.14 8 60K 296M
1404/10/20 4,590 4,590 4,590 4,590 0.77 2 40K 184M
1404/10/09 3,936 3,936 3,936 3,936 (1.94) 1 20K 79M
1404/10/03 3,680 3,680 3,680 3,680 2.71 295 54M 200B
1404/10/02 3,583 3,583 3,583 3,583 1.07 68 4M 13B
1404/09/30 3,612 3,612 3,612 3,612 (1.42) 2 53K 192M
1404/09/29 3,664 3,664 3,664 3,664 2.58 1 33K 120M
1404/09/26 3,572 3,572 3,572 3,572 (1.16) 8 78K 280M
1404/09/25 3,614 3,614 3,614 3,614 (1.36) 1 143K 515M
1404/09/24 3,664 3,664 3,664 3,664 2.78 74 9M 34B
1404/09/23 3,565 3,565 3,565 3,565 2.83 88 10M 36B
1404/09/19 3,371 3,371 3,371 3,371 (0.33) 9 276K 929M
1404/09/18 3,382 3,382 3,382 3,382 (0.53) 2 35K 117M
1404/09/17 3,400 3,400 3,400 3,400 0.41 15 165K 561M
1404/09/16 3,386 3,386 3,386 3,386 (2.0) 7 36K 122M
1404/09/15 3,455 3,455 3,455 3,455 2.92 29 661K 2B
1404/09/08 3,081 3,081 3,081 3,081 (0.36) 1 3K 8M
1404/09/05 3,092 3,092 3,092 3,092 (1.28) 5 105K 324M
1404/09/04 3,132 3,132 3,132 3,132 1.99 211 27M 83B
1404/09/02 3,071 3,071 3,071 3,071 2.33 7 148K 453M
1404/09/01 3,001 3,001 3,001 3,001 1.83 6 175K 524M
1404/08/28 2,947 2,947 2,947 2,947 2.18 31 2M 5B
1404/08/26 2,919 2,919 2,919 2,919 (0.65) 17 1M 4B
1404/08/25 2,938 2,938 2,938 2,938 0.41 42 5M 15B
1404/08/24 2,926 2,926 2,926 2,926 0.34 7 90K 263M
1404/08/21 2,916 2,916 2,916 2,916 (0.14) 24 1M 3B
1404/07/06 1,874 1,874 1,874 1,874 (17.44) 1 59M 110B
1402/11/30 1,731 1,731 1,731 1,731 1.70 5 241M 417B
1402/09/18 1,811 1,811 1,811 1,811 (0.71) 1 78M 141B
1402/06/28 5,540 5,540 5,540 5,540 (1.07) 1 10M 54B
1402/03/23 5,380 5,380 5,380 5,380 0.94 1 231M 1T
1402/03/10 2,355 2,355 2,355 2,355 (59.54) 2 1B 3T
1396/03/24 835 835 835 835 8.16 1 274M 229B
1396/03/02 1,215 1,215 1,215 1,215 53.60 1 11M 14B
1394/08/04 1,860 1,860 1,860 1,860 41.44 1 103K 192M
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار