چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بورس کالای ایران

کالا4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 9,070 9,070 9,070 9,070 0.22 20 209K 2B
1404/12/05 9,050 9,050 9,050 9,050 (2.58) 15 601K 5B
1404/12/04 9,290 9,290 9,290 9,290 1.31 6 182K 2B
1404/12/03 9,170 9,170 9,170 9,170 (2.34) 543 45M 410B
1404/11/28 9,590 9,590 9,590 9,590 2.79 18 687K 7B
1404/11/21 9,560 9,560 9,560 9,560 (0.62) 5 10K 98M
1404/11/19 9,860 6,725 9,860 6,725 (30.67) 2 38M 257B
1404/11/18 9,700 9,700 9,700 9,700 2.97 46 3M 25B
1404/11/14 9,420 9,420 9,420 9,420 (0.11) 1 1K 10M
1404/11/13 9,430 9,430 9,430 9,430 2.84 2 2K 21M
1404/11/12 9,170 9,170 9,170 9,170 1.21 157 94M 865B
1404/11/11 9,060 9,060 9,060 9,060 (2.27) 1 4K 40M
1404/11/08 9,270 9,270 9,270 9,270 (2.63) 4 27K 252M
1404/11/01 10,740 10,740 10,740 10,740 2.58 83 3M 31B
1404/10/30 10,470 10,470 10,470 10,470 0.48 23 759K 8B
1404/10/29 10,420 10,420 10,420 10,420 2.46 1 500 5M
1404/10/28 10,170 10,170 10,170 10,170 1.29 1 5 51K
1404/10/23 10,350 10,350 10,350 10,350 (2.27) 1 1K 10M
1404/10/22 10,590 10,590 10,590 10,590 2.52 12 298K 3B
1404/10/21 10,330 10,330 10,330 10,330 (2.09) 2 10K 103M
1404/10/17 10,870 10,870 10,870 10,870 1.21 5 100K 1B
1404/10/14 10,130 10,130 10,130 10,130 (0.78) 711 31M 318B
1404/10/10 10,210 10,210 10,210 10,210 (0.58) 3 34K 344M
1404/10/08 10,570 10,570 10,570 10,570 (1.86) 29 594K 6B
1404/10/07 10,770 10,770 10,770 10,770 0.94 10 112K 1B
1404/10/06 10,670 10,670 10,670 10,670 2.89 2 4K 44M
1404/10/02 10,070 10,070 10,070 10,070 2.97 140 6M 57B
1404/09/30 9,520 9,520 9,520 9,520 2.70 56 2M 15B
1404/09/29 9,270 9,270 9,270 9,270 3.00 175 13M 122B
1404/09/26 9,000 9,000 9,000 9,000 (2.6) 5 69K 623M
1404/09/24 9,370 9,370 9,370 9,370 1.08 11 204K 2B
1404/09/23 9,270 9,270 9,270 9,270 0.65 4 14K 126M
1404/09/22 9,210 9,210 9,210 9,210 2.79 21 402K 4B
1404/09/19 8,960 8,960 8,960 8,960 2.40 3 121K 1B
1404/09/18 8,750 8,750 8,750 8,750 2.46 224 21M 188B
1404/09/17 8,540 8,540 8,540 8,540 2.03 113 5M 42B
1404/09/16 8,370 8,370 8,370 8,370 (0.24) 477 46M 384B
1404/09/15 8,390 8,390 8,390 8,390 1.94 381 37M 310B
1404/09/12 8,230 8,230 8,230 8,230 0.73 16 758K 6B
1404/09/11 8,170 8,170 8,170 8,170 0.0 10 87K 707M
1404/09/10 8,170 8,170 8,170 8,170 0.86 13 111K 911M
1404/09/08 8,080 8,080 8,080 8,080 (0.25) 3 122K 986M
1404/09/05 8,100 8,100 8,100 8,100 (2.17) 47 1M 8B
1404/09/04 8,280 8,280 8,280 8,280 0.49 3 124K 1B
1404/09/02 8,240 8,240 8,240 8,240 0.49 2 1K 11M
1404/09/01 8,200 8,200 8,200 8,200 0.86 3 40K 326M
1404/08/28 8,130 8,130 8,130 8,130 0.62 15 238K 2B
1404/08/27 8,080 8,080 8,080 8,080 0.0 9 135K 1B
1404/08/26 8,080 8,080 8,080 8,080 2.15 3 12K 96M
1404/08/25 7,910 7,910 7,910 7,910 2.73 161 10M 76B
1404/08/24 7,700 7,700 7,700 7,700 2.94 67 2M 14B
1404/08/20 7,300 7,300 7,300 7,300 0.41 5 10K 74M
1401/11/16 16,820 16,820 16,820 16,820 (4.27) 1 35M 592B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار