چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

صنایع‌ شیمیایی‌ فارس

شفارس4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/11/29 1,179 1,179 1,179 1,179 (1.91) 1 4K 5M
1404/11/28 1,202 1,202 1,202 1,202 (1.56) 10 123K 147M
1404/11/21 1,322 1,322 1,322 1,322 (2.94) 1 77K 101M
1404/11/19 1,404 1,404 1,404 1,404 (1.89) 1 4K 6M
1404/11/18 1,431 1,431 1,431 1,431 2.88 1 4K 5M
1404/11/14 1,391 1,391 1,391 1,391 (2.73) 2 15K 21M
1404/11/12 1,407 1,407 1,407 1,407 (2.9) 1 614M 863B
1404/10/29 1,663 1,663 1,663 1,663 2.09 3 223K 370M
1404/10/28 1,629 1,629 1,629 1,629 2.00 9 1M 2B
1404/10/23 1,646 1,646 1,646 1,646 (2.2) 1 376K 619M
1404/10/22 1,683 1,683 1,683 1,683 (1.92) 6 252K 424M
1404/10/10 1,814 1,814 1,814 1,814 (2.42) 5 240K 435M
1404/10/06 1,960 1,960 1,960 1,960 (0.96) 11 1M 2B
1404/10/03 1,979 1,979 1,979 1,979 2.12 5 30K 60M
1404/10/01 1,942 1,942 1,942 1,942 1.94 4 81K 156M
1404/09/30 1,905 1,905 1,905 1,905 1.76 34 6M 11B
1404/09/25 1,790 1,790 1,790 1,790 0.62 1 14K 25M
1404/09/23 1,737 1,737 1,737 1,737 1.64 2 10K 17M
1404/09/19 1,673 1,673 1,673 1,673 2.64 2 50K 84M
1404/09/18 1,630 1,630 1,630 1,630 0.87 4 85K 139M
1404/09/17 1,616 1,616 1,616 1,616 0.19 4 171K 276M
1404/09/15 1,630 1,630 1,630 1,630 2.90 1 5K 8M
1404/09/09 1,547 1,547 1,547 1,547 (2.52) 6 49K 76M
1404/09/08 1,587 1,587 1,587 1,587 (3.0) 1 3K 5M
1404/09/04 1,683 1,683 1,683 1,683 (0.36) 1 4K 7M
1404/09/02 1,689 1,689 1,689 1,689 0.30 1 226 382K
1404/08/28 1,674 1,674 1,674 1,674 1.95 14 913K 2B
1404/08/27 1,642 1,642 1,642 1,642 (2.32) 2 20K 33M
1404/08/26 1,681 1,681 1,681 1,681 1.33 2 78K 131M
1404/08/24 1,621 1,621 1,621 1,621 1.82 45 4M 6B
1404/08/20 1,582 1,582 1,582 1,582 (1.06) 2 7K 10M
1403/12/27 1,899 1,899 1,899 1,899 (1.2) 1 420M 798B
1403/10/12 2,087 2,087 2,087 2,087 2.96 1 180M 376B
1402/10/02 2,431 2,431 2,431 2,431 4.87 1 350M 851B
1402/09/29 2,318 2,318 2,318 2,318 3.21 1 373M 865B
1402/05/24 1,716 1,716 1,716 1,716 (0.17) 1 39M 67B
1402/04/14 2,442 2,442 2,442 2,442 3.08 1 358M 875B
1401/08/21 1,014 1,014 1,014 1,014 (0.69) 1 73M 74B
1401/07/19 1,029 1,029 1,029 1,029 6.19 1 60M 62B
1401/03/10 1,234 1,234 1,234 1,234 1.31 1 79M 98B
1400/06/16 2,042 2,042 2,042 2,042 (2.44) 1 70M 143B
1399/10/23 57,110 57,110 57,110 57,110 (3.43) 1 4M 200B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار