چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

گسترش نفت و گاز پارسیان

پارسان4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 27,070 27,070 27,070 27,070 1.58 10 129K 3B
1404/12/05 26,650 26,650 26,650 26,650 (1.88) 8 28K 738M
1404/12/03 26,470 26,470 26,470 26,470 (2.97) 7 108K 3B
1404/11/29 28,130 28,130 28,130 28,130 (2.26) 2 4K 110M
1404/11/28 28,780 28,780 28,780 28,780 (0.83) 9 55K 2B
1404/11/27 29,020 29,020 29,020 29,020 (2.98) 6 12K 351M
1404/11/25 30,830 30,830 30,830 30,830 (2.25) 3 11K 343M
1404/11/21 31,530 31,530 31,530 31,530 (2.66) 4 94K 3B
1404/11/19 33,320 33,320 33,320 33,320 2.65 7 41K 1B
1404/11/14 31,520 31,520 31,520 31,520 2.97 9 300K 9B
1404/11/11 28,910 28,910 28,910 28,910 (0.34) 6 22K 630M
1404/11/08 29,010 29,010 29,010 29,010 2.84 4 30K 878M
1404/11/07 28,210 28,210 28,210 28,210 1.99 5 45K 1B
1404/11/06 27,660 27,660 27,660 27,660 (2.95) 3 2K 42M
1404/11/05 28,500 28,500 28,500 28,500 11.46 29 207K 6B
1404/09/30 27,551 27,549 27,551 27,550 (66.21) 2 726M 20T
1404/07/06 63,441 63,441 63,441 63,441 8.76 1 30M 2T
1402/10/12 5,247 5,247 5,247 5,247 (87.98) 2 2B 9T
1402/08/30 35,498 35,498 35,498 35,498 (9.95) 1 38M 1T
1402/03/10 33,624 33,624 33,624 33,624 (12.89) 1 39M 1T
1402/01/26 26,417 26,417 26,417 26,417 (31.37) 5 4B 98T
1400/08/29 27,550 27,550 27,550 27,550 (17.47) 1 726M 20T
1400/05/09 1,170 1,170 1,170 1,170 (95.4) 1 405M 474B
1399/09/08 2,510 2,510 2,510 2,510 (87.73) 1 150K 376M
1399/07/01 27,483 27,483 27,483 27,483 (4.21) 1 15M 412B
1396/07/24 1,793 1,793 1,793 1,793 (7.48) 1 545K 977M
1394/05/12 3,831 3,831 3,831 3,831 22.16 1 85M 325B
1394/01/11 1,916 1,916 1,916 1,916 (37.08) 1 71M 136B
1393/03/05 12,500 12,500 12,500 12,500 53.07 3 2B 25T
1391/12/27 3,714 3,654 3,714 3,686 (46.3) 3 116M 428B
1390/12/27 6,023 6,023 6,023 6,023 3.83 2 5M 29B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار