چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

پالایش نفت تهران

شتران4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/10 0 3,721 3,721 3,721 0.0 2 4K 15M
1404/12/09 0 3,721 3,721 3,721 0.0 2 4K 15M
1404/12/06 3,721 3,721 3,721 3,721 0.49 27 730K 3B
1404/12/05 3,703 3,703 3,703 3,703 (2.11) 6 242K 895M
1404/12/04 3,783 3,783 3,783 3,783 1.97 67 7M 25B
1404/12/03 3,710 3,710 3,710 3,710 (2.98) 22 272K 1B
1404/11/29 3,942 3,942 3,942 3,942 (2.35) 5 116K 459M
1404/11/28 4,037 4,037 4,037 4,037 (0.47) 8 54K 219M
1404/11/27 4,056 4,056 4,056 4,056 (2.94) 14 1M 4B
1404/11/21 4,348 4,348 4,348 4,348 (2.62) 22 455K 2B
1404/11/19 4,589 4,589 4,589 4,589 2.14 6 469K 2B
1404/11/14 4,363 4,363 4,363 4,363 0.79 66 7M 31B
1404/11/13 4,329 4,329 4,329 4,329 2.85 729 123M 531B
1404/11/12 4,209 4,209 4,209 4,209 1.32 14 194K 817M
1404/11/08 4,237 4,237 4,237 4,237 (2.73) 33 995K 4B
1404/11/04 4,771 4,771 4,771 4,771 (2.99) 14 178K 852M
1404/11/01 4,918 4,918 4,918 4,918 2.57 577 85M 420B
1404/10/30 4,795 4,795 4,795 4,795 2.94 18 2M 8B
1404/10/29 4,658 4,658 4,658 4,658 2.78 3 52K 244M
1404/10/28 4,532 4,532 4,532 4,532 3.00 9 317K 1B
1404/10/24 4,400 4,400 4,400 4,400 (3.0) 40 560K 2B
1404/10/23 4,536 4,536 4,536 4,536 (0.42) 17 224K 1B
1404/10/20 4,300 4,300 4,300 4,300 (1.06) 10 311K 1B
1404/10/06 3,850 3,850 3,850 3,850 2.83 14 812K 3B
1404/10/02 3,636 3,636 3,636 3,636 0.39 308 35M 127B
1404/10/01 3,622 3,622 3,622 3,622 (1.44) 7 40K 146M
1404/09/30 3,675 3,675 3,675 3,675 1.66 14 1M 4B
1404/09/29 4,216 3,615 4,216 4,214 19.95 376 18B 76T
1404/09/26 3,513 3,513 3,513 3,513 (0.23) 26 1M 5B
1404/09/25 3,521 3,521 3,521 3,521 2.06 6 191K 673M
1404/09/23 3,363 3,363 3,363 3,363 (1.84) 39 1M 4B
1404/09/22 3,426 3,426 3,426 3,426 1.21 14 67K 229M
1404/09/19 3,385 3,385 3,385 3,385 (0.32) 29 2M 6B
1404/09/18 3,396 3,396 3,396 3,396 0.06 16 582K 2B
1404/09/17 3,394 3,394 3,394 3,394 5.80 3,962 710M 2T
1404/09/16 3,208 3,208 3,208 3,208 2.23 5 17K 54M
1404/09/12 3,052 3,052 3,052 3,052 0.30 69 2M 7B
1404/09/11 3,043 3,043 3,043 3,043 (0.39) 44 5M 14B
1404/09/10 3,055 3,055 3,055 3,055 0.36 9 575K 2B
1404/09/09 3,044 3,044 3,044 3,044 (0.49) 31 858K 3B
1404/07/06 2,386 2,386 2,386 2,386 5.86 1 404M 964B
1404/06/26 2,386 2,386 2,386 2,386 4.56 1 21M 50B
1402/08/30 4,276 4,276 4,276 4,276 3.51 1 239M 1T
1402/06/19 4,626 4,626 4,626 4,626 (0.43) 2 1B 6T
1402/05/16 2,748 2,748 2,748 2,748 (30.04) 8 8B 21T
1402/03/28 2,623 2,623 2,623 2,623 (49.94) 14 13B 34T
1401/04/21 4,210 4,210 4,210 4,210 (19.04) 8 4B 19T
1400/01/10 9,520 7,800 9,690 8,761 (12.83) 12 2B 15T
1400/01/08 9,430 8,800 12,450 10,433 2.28 13 2B 26T
1399/12/27 8,800 8,800 8,800 9,366 2.03 14 5B 49T
1398/12/27 4,278 4,278 4,278 4,278 (37.58) 1 633K 3B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار