چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

معدنی‌وصنعتی‌چادرملو

کچاد4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/04 2,427 2,427 2,427 2,427 1.59 34 1M 3B
1404/12/03 2,389 2,389 2,389 2,389 (2.57) 2 54K 128M
1404/12/02 2,452 2,452 2,452 2,452 (2.93) 2 63K 154M
1404/11/29 2,526 2,526 2,526 2,526 2.02 19 2M 4B
1404/11/28 2,476 2,476 2,476 2,476 2.87 7 37K 91M
1404/11/26 2,439 2,439 2,439 2,439 (2.91) 1 155 378K
1404/11/21 2,566 2,566 2,566 2,566 (2.06) 8 156K 401M
1404/11/20 2,620 2,620 2,620 2,620 (2.42) 1 5K 13M
1404/11/19 2,685 2,685 2,685 2,685 1.40 2 6K 15M
1404/11/18 2,648 2,648 2,648 2,648 2.99 130 17M 44B
1404/11/14 2,571 2,571 2,571 2,571 (0.73) 16 695K 2B
1404/11/13 2,590 2,590 2,590 2,590 2.90 4 15K 39M
1404/11/12 2,517 2,517 2,517 2,517 (1.18) 1 4K 10M
1404/11/11 2,547 2,547 2,547 2,547 (2.19) 2 12K 30M
1404/11/08 2,604 2,604 2,604 2,604 (2.98) 11 230K 600M
1404/10/30 3,045 3,045 3,045 3,045 (2.47) 3 14K 43M
1404/10/29 3,122 3,122 3,122 3,122 (1.67) 4 86K 268M
1404/10/28 3,175 3,175 3,175 3,175 0.41 16 2M 5B
1404/10/23 3,259 3,259 3,259 3,259 2.61 7 219K 713M
1404/10/22 3,176 3,176 3,176 3,176 2.22 14 944K 3B
1404/10/21 3,107 3,107 3,107 3,107 (1.77) 57 3M 9B
1404/10/17 3,248 3,248 3,248 3,248 1.85 32 4M 13B
1404/10/14 3,008 3,008 3,008 3,008 (2.59) 17 663K 2B
1404/10/10 3,088 3,088 3,088 3,088 1.25 4 55K 170M
1404/10/08 3,144 3,144 3,144 3,144 (2.54) 18 2M 5B
1404/10/07 3,226 3,226 3,226 3,226 (1.38) 21 644K 2B
1404/10/06 3,271 3,271 3,271 3,271 (1.03) 14 397K 1B
1404/10/03 3,305 3,305 3,305 3,305 2.67 214 19M 61B
1404/10/02 3,219 3,219 3,219 3,219 1.42 31 2M 6B
1404/09/30 3,085 3,085 3,085 3,085 (1.78) 800 142M 437B
1404/09/29 3,141 3,141 3,141 3,141 2.98 149 11M 35B
1404/09/26 3,050 3,050 3,050 3,050 2.66 128 12M 36B
1404/09/25 2,971 2,971 2,971 2,971 2.24 23 572K 2B
1404/09/22 2,782 2,782 2,782 2,782 3.00 61 3M 8B
1404/09/17 2,569 2,569 2,569 2,569 2.84 2 42K 107M
1404/09/16 2,498 2,498 2,498 2,498 (0.44) 4 270K 674M
1404/09/15 2,509 2,509 2,509 2,509 1.21 6 50K 125M
1404/09/12 2,479 2,479 2,479 2,479 (0.84) 1 400K 992M
1404/09/11 2,500 2,500 2,500 2,500 (0.04) 8 460K 1B
1404/09/10 2,501 2,501 2,501 2,501 2.79 94 10M 26B
1404/09/09 2,433 2,433 2,433 2,433 (0.04) 8 129K 314M
1404/09/08 2,434 2,434 2,434 2,434 (1.18) 4 35K 85M
1404/09/05 2,463 2,463 2,463 2,463 (0.77) 3 186K 458M
1404/09/04 2,482 2,482 2,482 2,482 0.36 9 77K 191M
1404/09/02 2,473 2,473 2,473 2,473 0.94 7 20K 50M
1404/09/01 2,450 2,450 2,450 2,450 (1.45) 9 54K 132M
1404/08/28 2,486 2,486 2,486 2,486 (0.36) 17 296K 735M
1404/08/27 2,495 2,495 2,495 2,495 2.80 7 290K 723M
1404/08/26 2,427 2,427 2,427 2,427 2.97 7 316K 767M
1404/08/24 2,315 2,315 2,315 2,315 0.43 34 1M 3B
1404/08/21 2,305 2,305 2,305 2,305 (0.17) 3 53K 122M
1404/08/20 2,309 2,309 2,309 2,309 (0.3) 6 28K 66M
1402/03/10 8,608 8,608 8,608 8,608 26.40 1 287M 2T
1399/03/20 16,089 16,089 16,089 16,089 (2.53) 8 651K 10B
1399/03/19 16,507 16,507 16,507 16,507 2.34 14 1M 19B
1399/03/13 14,683 14,683 14,683 14,683 4.45 24 1M 17B
1398/07/06 5,405 5,405 5,405 5,405 1.87 1 10M 55B
1396/03/02 4,729 4,729 4,729 4,729 176.55 1 2M 8B
1394/04/15 3,387 3,387 3,387 3,387 25.03 1 202M 685B
1390/12/27 5,860 5,860 5,860 5,860 0.41 1 50K 293M
1390/02/11 1 1 1 1 (99.99) 5 151M 151M
1390/01/29 2,385 2,385 2,385 2,385 (70.38) 1 9M 22B
1389/08/25 2,385 2,385 2,385 2,385 (49.64) 1 4M 11B
1389/06/02 3,057 3,056 3,057 3,057 (36.06) 10 76M 231B
1389/03/05 3,057 3,056 3,057 3,057 (72.08) 26 158M 483B
1389/02/21 3,057 3,056 3,057 3,057 (72.22) 24 181M 552B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار