چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

صنعتی زر ماکارون

غزر4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 2,925 2,925 2,925 2,925 1.95 7 626K 2B
1404/12/04 2,949 2,949 2,949 2,949 2.82 10 1M 4B
1404/12/03 2,868 2,868 2,868 2,868 (1.1) 4 4K 13M
1404/11/29 2,989 2,989 2,989 2,989 0.20 71 13M 38B
1404/11/28 2,983 2,983 2,983 2,983 2.40 6 414K 1B
1404/11/27 2,913 2,913 2,913 2,913 1.22 1 647 2M
1404/11/21 2,897 2,897 2,897 2,897 0.56 21 2M 5B
1404/11/19 2,967 2,967 2,967 2,967 (2.14) 2 261K 775M
1404/11/18 3,032 3,032 3,032 3,032 2.92 7 15K 45M
1404/11/14 2,946 2,946 2,946 2,946 0.51 37 5M 15B
1404/11/13 2,931 2,931 2,931 2,931 1.49 27 4M 12B
1404/11/12 2,888 2,888 2,888 2,888 2.63 5 20K 58M
1404/11/11 2,814 2,814 2,814 2,814 (0.53) 15 219K 616M
1404/11/08 2,829 2,829 2,829 2,829 2.99 7 4K 13M
1404/11/07 2,747 2,747 2,747 2,747 0.84 9 117K 323M
1404/11/04 2,808 2,808 2,808 2,808 2.93 77 12M 34B
1404/10/30 2,649 2,649 2,649 2,649 1.15 4 3K 7M
1404/10/29 2,619 2,619 2,619 2,619 0.11 5 236K 618M
1404/10/28 2,616 2,616 2,616 2,616 2.91 72 9M 24B
1404/10/24 2,542 2,542 2,542 2,542 (2.83) 5 47K 119M
1404/10/22 2,689 2,689 2,689 2,689 2.44 7 1M 4B
1404/10/21 2,625 2,625 2,625 2,625 0.19 9 32K 84M
1404/10/17 2,699 2,699 2,699 2,699 (0.52) 27 2M 5B
1404/10/14 2,559 2,559 2,559 2,559 (1.92) 6 153K 390M
1404/10/10 2,609 2,609 2,609 2,609 (2.69) 8 138K 360M
1404/10/07 2,829 2,829 2,829 2,829 2.99 3 6K 18M
1404/10/03 2,668 2,668 2,668 2,668 2.93 38 4M 11B
1404/10/02 2,592 2,592 2,592 2,592 2.13 28 1M 4B
1404/10/01 2,538 2,538 2,538 2,538 1.28 5 19K 48M
1404/09/30 2,506 2,506 2,506 2,506 0.80 19 760K 2B
1404/09/29 2,486 2,486 2,486 2,486 2.98 55 7M 18B
1404/09/26 2,414 2,414 2,414 2,414 (0.25) 4 7K 18M
1404/09/25 2,420 2,420 2,420 2,420 (1.75) 1 2K 5M
1404/09/24 2,463 2,463 2,463 2,463 0.57 1 628 2M
1404/09/23 2,449 2,449 2,449 2,449 (1.45) 7 290K 710M
1404/09/22 2,485 2,485 2,485 2,485 1.10 21 3M 8B
1404/09/19 2,458 2,458 2,458 2,458 0.70 11 324K 795M
1404/09/18 2,441 2,441 2,441 2,441 2.13 49 6M 14B
1404/09/17 2,390 2,390 2,390 2,390 (1.2) 26 964K 2B
1404/09/15 2,375 2,375 2,375 2,375 2.72 174 25M 61B
1404/09/12 2,312 2,312 2,312 2,312 0.70 4 7K 16M
1404/09/11 2,296 2,296 2,296 2,296 (1.29) 18 363K 833M
1404/09/10 2,326 2,326 2,326 2,326 1.17 5 161K 375M
1404/09/09 2,299 2,299 2,299 2,299 (2.42) 9 50K 116M
1404/09/08 2,356 2,356 2,356 2,356 (2.28) 6 47K 110M
1404/09/04 2,477 2,477 2,477 2,477 2.10 16 362K 897M
1404/09/02 2,426 2,426 2,426 2,426 2.88 53 6M 13B
1404/09/01 2,358 2,358 2,358 2,358 2.61 15 166K 392M
1404/08/28 2,298 2,298 2,298 2,298 (0.35) 1 2K 5M
1404/08/27 2,306 2,306 2,306 2,306 (2.91) 9 122K 281M
1404/08/26 2,375 2,375 2,375 2,375 2.37 1 10K 24M
1404/08/24 2,266 2,266 2,266 2,266 (2.5) 11 37K 83M
1404/08/21 2,324 2,324 2,324 2,324 (1.48) 15 879K 2B
1400/06/17 33,000 33,000 33,000 33,000 11.45 1 70M 2T
1400/06/02 24,000 24,000 24,000 24,000 (3.73) 1 141M 3T
1399/12/18 26,500 26,500 26,500 26,500 (0.19) 2 96M 3T
1399/05/11 39,750 39,750 39,750 39,750 0.0 139 26M 1T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار