چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

پتروشیمی نوری

نوری4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 45,530 45,530 45,530 45,530 2.82 2 11K 483M
1404/12/05 44,280 44,280 44,280 44,280 (1.86) 3 4K 164M
1404/12/04 45,120 45,120 45,120 45,120 2.22 11 34K 2B
1404/12/03 44,140 44,140 44,140 44,140 (2.88) 1 5K 221M
1404/11/29 46,850 46,850 46,850 46,850 (1.49) 5 12K 544M
1404/11/28 47,560 47,560 47,560 47,560 1.30 4 4K 181M
1404/11/27 46,950 46,950 46,950 46,950 (2.9) 1 1K 59M
1404/11/21 50,990 50,990 50,990 50,990 (2.69) 11 26K 1B
1404/11/19 54,020 54,020 54,020 54,020 1.66 2 4K 189M
1404/11/14 51,600 51,600 51,600 51,600 2.32 19 118K 6B
1404/11/13 50,430 50,430 50,430 50,430 2.88 1 1K 50M
1404/11/12 49,020 49,020 49,020 49,020 (1.8) 6 11K 554M
1404/11/08 50,990 50,990 50,990 50,990 (2.24) 32 37K 2B
1404/11/07 52,160 52,160 52,160 52,160 (2.98) 12 15K 760M
1404/11/05 55,420 55,420 55,420 55,420 (2.99) 11 18K 980M
1404/11/01 58,890 58,890 58,890 58,890 (2.98) 29 113K 7B
1404/10/30 60,700 60,700 60,700 60,700 (2.97) 8 4K 263M
1404/10/29 62,560 62,560 62,560 62,560 (2.16) 15 36K 2B
1404/10/28 63,940 63,940 63,940 63,940 2.71 4 6K 375M
1404/10/20 61,500 61,500 61,500 61,500 0.11 25 49K 3B
1404/10/08 55,730 55,730 55,730 55,730 0.13 12 9K 505M
1404/08/26 32,290 32,290 32,290 32,290 (19.58) 2 1B 40T
1404/06/26 32,290 32,290 43,945 32,311 (12.58) 3 1B 40T
1404/04/30 39,170 39,170 39,170 39,170 (11.38) 2 1B 40T
1403/12/13 714 714 714 714 (99.76) 1 270M 193B
1402/03/10 109,929 109,929 109,929 109,929 (24.17) 1 5M 551B
1398/07/01 35,175 35,175 35,175 35,175 4.45 1 500K 18B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار