Name: بورس انرژی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بورس انرژی ایران
انرژی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	23,800	23,800	24,200	23,840	(2.81)	2,120	28M	665B
1405/06/28	24,470	23,470	24,910	24,530	1.41	3,693	42M	1T
1405/06/25	24,980	24,020	25,140	24,190	(2.3)	3,614	35M	853B
1405/06/24	24,000	24,000	25,040	24,760	1.31	1,995	17M	409B
1405/06/23	25,150	24,330	25,150	24,440	(2.55)	3,541	43M	1T
1405/06/22	25,150	24,000	25,160	25,080	2.66	3,724	60M	2T
1405/06/21	24,610	23,610	25,030	24,430	0.37	4,713	51M	1T
1405/06/18	24,300	24,300	24,890	24,340	(2.83)	3,018	30M	734B
1405/06/17	25,820	24,360	25,820	25,050	(0.2)	5,010	48M	1T
1405/06/16	24,700	24,500	25,200	25,100	2.57	2,986	30M	765B
1405/06/15	24,180	24,120	24,540	24,470	2.69	2,821	37M	916B
1405/06/14	24,800	23,460	24,900	23,830	(1.45)	4,917	61M	1T
1405/06/11	24,180	24,180	24,250	24,180	(2.97)	2,546	58M	1T
1405/06/10	25,200	24,260	25,760	24,920	(0.36)	4,881	62M	2T
1405/06/09	24,930	24,930	25,980	25,010	(2.68)	8,275	173M	4T
1405/06/08	26,080	24,720	26,080	25,700	1.46	5,031	102M	3T
1405/06/07	26,080	24,720	26,080	25,700	1.46	5,031	102M	3T
1405/06/04	25,330	25,330	25,330	25,330	2.97	753	20M	494B
1405/06/03	24,600	24,600	24,600	24,600	2.97	700	19M	477B
1405/06/02	23,890	23,890	23,890	23,890	2.97	587	13M	307B
1405/06/01	23,200	23,200	23,200	23,200	2.97	924	26M	598B
1405/05/31	22,530	22,530	22,530	22,530	2.97	582	17M	382B
1405/05/28	21,880	21,880	21,880	21,880	2.96	768	14M	302B
1405/05/27	21,250	21,250	21,250	21,250	2.96	1,885	51M	1T
1405/05/26	20,640	20,640	20,640	20,640	2.99	921	32M	664B
1405/05/25	20,040	20,040	20,040	20,040	2.98	788	22M	435B
1405/05/24	19,590	18,680	19,590	19,460	2.31	2,533	43M	838B
1405/05/21	18,910	18,330	19,290	19,020	1.55	2,994	38M	715B
1405/05/20	18,910	18,330	19,290	19,020	1.55	2,994	38M	715B
1405/05/19	18,540	18,540	19,350	18,730	(1.99)	3,192	35M	664B
1405/05/18	20,180	19,040	20,180	19,110	(2.6)	2,457	46M	887B
1405/05/17	19,610	19,400	19,620	19,620	2.99	1,318	18M	352B
1405/05/14	19,060	18,880	19,060	19,050	2.92	2,622	40M	764B
1405/05/13	18,510	18,300	18,520	18,510	2.89	1,905	30M	550B
1405/05/12	18,510	18,300	18,520	18,510	2.89	1,905	30M	550B
1405/05/11	18,140	17,560	18,140	17,990	2.10	2,370	32M	572B
1405/05/10	17,610	17,610	18,000	17,620	(2.92)	2,731	54M	944B
1405/05/07	18,150	18,150	18,150	18,150	(2.99)	488	6M	102B
1405/05/06	18,700	18,630	19,170	18,710	(2.55)	1,967	19M	364B
1405/05/05	19,750	18,710	19,750	19,200	0.0	3,273	35M	672B
1405/05/04	19,200	19,100	19,200	19,200	2.95	1,128	25M	481B
1405/05/03	18,900	17,820	18,900	18,650	1.63	3,645	54M	1T
1405/04/31	18,370	18,000	18,370	18,350	2.86	3,035	56M	1T
1405/04/30	17,840	17,840	17,840	17,840	2.94	629	17M	304B
1405/04/29	17,330	17,330	17,330	17,330	2.97	648	20M	345B
1405/04/28	16,150	16,150	17,130	16,830	1.14	2,982	55M	919B
1405/04/27	16,640	16,640	16,640	16,640	(2.97)	379	10M	165B
1405/04/24	17,170	17,070	17,830	17,150	(2.5)	2,055	40M	678B
1405/04/23	18,120	17,410	18,200	17,590	(1.95)	2,837	35M	619B
1405/04/22	17,070	17,070	18,110	17,940	1.99	1,715	36M	638B
1405/04/21	17,580	17,580	18,070	17,590	(2.92)	4,363	106M	2T
1405/04/20	18,120	18,120	18,120	18,120	(3.0)	713	14M	256B
1405/04/17	18,630	18,630	19,120	18,680	(2.71)	4,072	78M	1T
1405/04/16	19,000	18,700	19,550	19,200	0.37	5,764	68M	1T
1405/04/15	19,650	18,980	19,650	19,130	(2.2)	5,581	66M	1T
1405/04/14	19,650	18,980	19,650	19,130	(2.2)	5,581	66M	1T
1405/04/13	19,650	18,980	19,650	19,130	(2.2)	5,581	66M	1T
1405/04/10	19,650	18,980	19,650	19,130	(2.2)	5,581	66M	1T
1405/04/09	19,750	19,160	20,090	19,560	9.52	5,804	113M	2T
1405/04/03	17,900	17,900	17,900	17,900	2.99	435	11M	199B
1405/04/01	17,390	17,200	17,390	17,380	2.90	2,591	76M	1T
1405/03/31	17,210	16,210	17,210	16,890	1.08	6,220	139M	2T
1405/03/30	16,710	16,710	16,710	16,710	2.96	603	12M	194B
1405/03/27	16,230	16,230	16,230	16,230	2.98	604	14M	223B
1405/03/26	15,760	15,760	15,760	15,760	2.94	337	6M	93B
1405/03/25	15,310	15,310	15,310	15,310	2.96	183	3M	41B
1405/03/24	14,870	14,870	14,870	14,870	2.98	169	5M	81B
1405/03/20	14,440	14,440	14,440	14,440	3.00	21	38K	547M
1405/03/19	14,020	14,020	14,020	14,020	2.94	516	25M	355B
1405/03/18	13,590	13,040	13,670	13,620	2.56	5,348	141M	2T
1405/03/17	13,280	13,280	13,280	13,280	2.95	312	8M	107B
1405/03/16	12,900	12,900	12,900	12,900	2.95	399	12M	153B
1405/03/13	12,530	12,530	12,530	12,530	2.96	474	10M	127B
1405/03/12	12,170	12,170	12,170	12,170	2.96	309	6M	78B
1405/03/11	11,820	11,820	11,820	11,820	2.96	317	8M	97B
1405/03/10	11,480	11,480	11,480	11,480	2.96	163	5M	56B
1405/03/09	11,150	11,150	11,150	11,150	2.95	105	1M	17B
1405/03/06	10,830	10,830	10,830	10,830	2.95	179	4M	45B
1405/03/05	10,830	10,830	10,830	10,830	2.95	179	4M	45B
1405/03/04	10,520	10,520	10,520	10,520	2.94	126	4M	43B
1405/03/03	10,220	10,220	10,220	10,220	2.92	71	2M	23B
1405/03/02	9,930	9,930	9,930	9,930	2.90	67	1M	14B
1405/02/30	9,650	9,650	9,650	9,650	2.99	251	8M	73B
1405/02/29	9,370	9,370	9,370	9,370	2.97	203	4M	41B
1404/12/09	8,980	8,830	9,220	9,010	(0.99)	273	2M	22B
1404/12/06	9,180	8,920	9,180	9,100	1.22	531	4M	40B
1404/12/05	9,150	8,850	9,280	8,990	(1.43)	731	6M	50B
1404/12/04	9,280	8,940	9,280	9,120	1.22	727	8M	75B
1404/12/03	9,000	9,000	9,150	9,010	(2.8)	715	7M	65B
1404/12/02	9,270	9,270	9,270	9,270	(2.93)	278	3M	27B
1404/11/29	9,890	9,400	9,890	9,550	(1.44)	770	11M	101B
1404/11/28	9,670	9,510	9,880	9,690	0.73	772	10M	98B
1404/11/27	9,610	9,610	9,800	9,620	(2.83)	1,545	22M	214B
1404/11/26	9,900	9,900	9,900	9,900	(2.94)	329	3M	25B
1404/11/25	10,550	10,010	10,610	10,200	(1.07)	816	7M	67B
1404/11/21	10,060	10,060	10,540	10,310	(0.48)	670	6M	63B
1404/11/20	10,360	10,360	10,400	10,360	(3.0)	487	7M	69B
1404/11/19	10,990	10,350	10,990	10,680	0.09	1,288	12M	127B
1404/11/18	10,670	10,520	10,670	10,670	2.99	393	6M	68B
1404/11/14	10,790	10,330	10,880	10,360	(2.63)	1,309	16M	167B
1404/11/13	10,710	10,480	10,830	10,640	1.14	1,129	12M	131B
1404/11/12	10,500	10,500	10,810	10,520	(2.77)	2,037	24M	249B
1404/11/11	10,820	10,790	11,100	10,820	(2.7)	746	9M	96B
1404/11/08	11,120	11,120	11,120	11,120	(2.97)	803	14M	150B
1404/11/07	11,460	11,460	11,460	11,460	(2.96)	301	5M	55B
1404/11/06	11,810	11,810	11,810	11,810	(2.96)	204	3M	33B
1404/11/05	12,170	12,170	12,170	12,170	(2.95)	385	6M	69B
1404/11/04	12,540	12,540	12,540	12,540	(2.94)	737	17M	218B
1404/11/01	12,850	12,600	13,010	12,920	2.22	1,241	14M	178B
1404/10/30	12,360	12,150	12,880	12,640	1.04	1,217	9M	112B
1404/10/29	12,550	12,150	12,790	12,510	0.72	1,574	15M	183B
1404/10/28	12,420	12,420	12,420	12,420	2.99	600	10M	119B
1404/10/24	12,150	12,030	12,300	12,060	(2.74)	2,237	32M	389B
1404/10/23	12,860	12,330	13,030	12,400	(2.44)	2,185	30M	372B
1404/10/22	12,630	12,450	12,730	12,710	2.83	1,348	25M	312B
1404/10/21	12,320	12,320	12,690	12,360	(2.68)	2,913	44M	539B
1404/10/20	12,700	12,700	12,700	12,700	(2.98)	676	13M	169B
1404/10/17	13,500	13,040	13,700	13,090	(2.6)	1,766	26M	341B
1404/10/16	13,440	13,210	13,440	13,440	2.99	836	15M	199B
1404/10/15	12,710	12,710	13,070	13,050	2.84	706	10M	134B
1404/10/14	12,690	12,690	13,080	12,690	(2.98)	1,567	30M	385B
1404/10/10	13,050	13,050	13,320	13,080	(2.75)	3,048	34M	447B
1404/10/09	13,450	13,450	13,450	13,450	(2.96)	229	2M	31B
1404/10/08	14,220	13,800	14,340	13,860	(2.53)	1,488	17M	237B
1404/10/07	13,890	13,890	14,390	14,220	1.72	2,659	29M	415B
1404/10/06	14,040	13,730	14,040	13,980	2.49	2,506	28M	389B
1404/10/03	13,460	13,400	13,650	13,640	2.87	1,314	16M	220B
1404/10/02	13,040	13,000	13,460	13,260	0.61	1,518	13M	178B
1404/10/01	13,250	12,860	13,520	13,180	(0.08)	2,917	22M	285B
1404/09/30	13,400	12,840	13,530	13,190	(0.3)	3,476	38M	495B
1404/09/29	13,230	13,200	13,230	13,230	2.96	1,333	17M	229B
1404/09/26	12,670	12,670	13,270	12,850	(1.61)	2,811	36M	465B
1404/09/25	13,490	12,770	13,510	13,060	(0.76)	3,437	39M	512B
1404/09/24	12,610	12,610	13,190	13,160	2.73	2,812	50M	651B
1404/09/23	13,130	12,430	13,130	12,810	0.0	3,037	25M	319B
1404/09/22	12,810	12,790	12,810	12,810	2.97	1,308	22M	278B
1404/09/19	12,410	12,220	12,480	12,440	2.64	1,014	12M	148B
1404/09/18	12,110	11,930	12,120	12,120	2.97	1,284	15M	181B
1404/09/17	11,550	11,440	11,890	11,770	1.90	1,659	20M	232B
1404/09/16	11,610	11,260	11,610	11,550	2.39	2,152	24M	273B
1404/09/15	11,100	11,100	11,360	11,280	2.27	1,747	23M	256B
1404/09/12	11,100	10,960	11,180	11,030	(0.36)	1,360	8M	87B
1404/09/11	10,900	10,870	11,250	11,070	0.0	1,360	15M	165B
1404/09/10	10,880	10,750	11,330	11,070	0.64	1,788	14M	155B
1404/09/09	11,130	10,970	11,180	11,000	(2.65)	1,804	19M	207B
1404/09/08	11,450	11,260	11,700	11,300	(2.59)	1,277	10M	118B
1404/09/05	11,880	11,490	11,960	11,600	(2.03)	1,592	12M	140B
1404/09/04	11,890	11,710	12,000	11,840	0.85	1,592	15M	176B
1404/09/02	11,580	11,580	11,900	11,740	0.17	1,285	10M	123B
1404/09/01	11,640	11,550	11,900	11,720	0.69	844	5M	64B
1404/08/28	11,840	11,500	11,840	11,640	0.43	1,002	10M	115B
1404/08/27	11,730	11,580	11,730	11,590	(2.85)	1,344	13M	147B
1404/08/26	12,150	11,710	12,320	11,930	(1.16)	2,093	21M	246B
1404/08/25	11,690	11,600	12,110	12,070	2.64	1,637	26M	317B
1404/08/24	11,910	11,580	12,090	11,760	(0.34)	1,189	10M	112B
1404/08/21	11,530	11,300	11,870	11,800	2.34	1,658	24M	278B
1404/08/20	11,510	11,300	11,570	11,530	2.58	1,413	18M	210B
1404/08/19	11,300	11,090	11,590	11,240	(1.66)	1,532	14M	155B
1404/08/18	11,700	11,420	11,750	11,430	(2.89)	815	8M	87B
1404/08/17	11,780	11,580	11,780	11,770	2.88	1,618	30M	354B
1404/08/14	11,150	11,140	11,820	11,440	(0.35)	1,881	23M	267B
1404/08/13	11,550	11,450	11,690	11,480	(2.71)	1,401	16M	187B
1404/08/12	12,100	11,500	12,100	11,800	0.0	1,371	11M	134B
1404/08/11	11,770	11,740	12,050	11,800	(2.48)	1,915	19M	219B
1404/08/10	12,270	11,780	12,290	12,100	1.34	1,385	9M	113B
1404/08/07	12,050	11,760	12,180	11,940	(0.91)	1,561	9M	111B
1404/08/06	12,090	11,900	12,300	12,050	0.08	1,334	10M	118B
1404/08/05	12,300	11,900	12,400	12,040	(1.79)	2,048	15M	185B
1404/08/04	12,360	12,040	12,360	12,260	1.83	1,007	9M	104B
1404/08/03	12,150	11,770	12,150	12,040	2.03	1,264	14M	169B
1404/07/30	11,730	11,500	11,890	11,800	2.16	1,206	22M	258B
1404/07/29	11,250	11,250	11,730	11,550	1.40	1,048	10M	118B
1404/07/28	11,310	11,110	11,590	11,390	(0.52)	1,172	11M	122B
1404/07/27	11,460	11,240	11,460	11,450	2.88	1,481	31M	360B
1404/07/26	11,060	11,060	11,130	11,130	2.96	221	3M	29B
1404/07/23	10,800	10,800	10,980	10,810	(2.88)	1,722	20M	221B
1404/07/22	11,550	11,060	11,550	11,130	(2.37)	1,966	32M	358B
1404/07/21	11,540	11,010	11,540	11,400	1.69	2,277	30M	342B
1404/07/20	11,190	11,150	11,210	11,210	2.94	859	16M	183B
1404/07/19	10,860	10,430	10,950	10,890	2.35	1,529	27M	292B
1404/07/16	10,560	10,300	10,720	10,640	2.21	1,670	25M	267B
1404/07/15	10,180	10,110	10,420	10,410	2.87	1,266	34M	354B
1404/07/14	9,970	9,760	10,220	10,120	1.91	2,534	62M	629B
1404/07/13	9,930	9,930	9,930	9,930	2.90	335	16M	156B
1404/07/12	9,650	9,650	9,650	9,650	2.99	152	4M	37B
1404/07/09	9,200	8,890	9,390	9,370	2.74	1,101	41M	384B
1404/07/08	9,100	8,920	9,190	9,120	2.13	1,808	46M	421B
1404/07/07	8,930	8,930	8,930	8,930	3.00	190	6M	55B
1404/07/06	8,670	8,670	8,670	8,670	2.97	128	2M	17B
1404/07/05	8,100	8,100	8,530	8,420	1.57	367	9M	72B
1404/07/02	8,240	8,240	8,400	8,290	(2.36)	757	7M	61B
1404/07/01	8,500	8,310	8,620	8,490	(0.12)	557	5M	45B
1404/06/31	8,410	8,410	8,510	8,500	2.78	738	8M	69B
1404/06/30	8,260	8,260	8,390	8,270	(2.82)	1,010	12M	98B
1404/06/29	8,410	8,410	8,410	8,510	(1.85)	110	1M	9B
1404/06/26	8,690	8,670	8,850	8,670	(2.91)	645	5M	46B
1404/06/25	8,950	8,930	9,100	8,930	(2.93)	537	8M	70B
1404/06/24	9,460	9,060	9,490	9,200	(1.39)	822	7M	68B
1404/06/23	9,000	9,000	9,370	9,330	2.53	615	6M	56B
1404/06/22	9,260	9,080	9,330	9,100	(2.78)	1,166	16M	141B
1404/06/18	9,470	9,150	9,610	9,360	0.11	1,179	11M	106B
1404/06/17	9,240	9,160	9,370	9,350	2.75	1,053	21M	194B
1404/06/16	8,870	8,770	9,270	9,100	0.66	898	11M	98B
1404/06/15	9,130	8,760	9,140	9,040	1.80	1,174	12M	107B
1404/06/12	8,880	8,880	8,880	8,880	2.90	318	8M	67B
1404/06/11	8,580	8,280	8,630	8,630	2.98	223	2M	19B
1404/06/09	8,010	8,010	8,410	8,380	2.57	729	8M	63B
1404/06/08	8,170	8,170	8,170	8,170	(2.97)	526	6M	48B
1404/06/05	8,330	8,180	8,600	8,420	0.84	1,094	9M	72B
1404/06/04	8,360	8,340	8,500	8,350	(2.79)	1,071	14M	120B
1404/06/03	8,890	8,580	8,930	8,590	(2.83)	766	9M	78B
1404/06/01	8,660	8,660	8,990	8,840	(0.9)	475	3M	30B
1404/05/29	9,200	8,890	9,200	8,920	(2.62)	651	7M	64B
1404/05/28	9,390	9,100	9,390	9,160	(2.35)	636	4M	39B
1404/05/27	9,410	9,180	9,410	9,380	2.63	720	11M	106B
1404/05/26	9,020	9,020	9,180	9,140	2.47	338	3M	29B
1404/05/25	8,890	8,890	9,110	8,920	(2.62)	729	10M	85B
1404/05/22	9,160	9,160	9,160	9,160	(2.97)	280	2M	19B
1404/05/21	9,490	9,430	9,690	9,440	(2.88)	338	3M	28B
1404/05/20	9,830	9,680	9,940	9,720	(2.51)	456	4M	39B
1404/05/19	10,050	9,860	10,290	9,970	(1.58)	518	3M	26B
1404/05/18	10,040	9,950	10,240	10,130	1.20	809	6M	63B
1404/05/15	9,810	9,800	10,100	10,010	(0.3)	503	3M	30B
1404/05/14	10,300	9,950	10,520	10,040	(2.05)	873	7M	73B
1404/05/13	10,110	10,080	10,500	10,250	(1.35)	1,100	8M	79B
1404/05/12	10,380	10,380	10,670	10,390	(2.9)	921	10M	101B
1404/05/11	10,700	10,700	10,770	10,700	(2.99)	855	13M	142B
1404/05/08	10,950	10,950	10,950	11,030	(2.22)	156	1M	14B
1404/04/24	16,810	16,610	17,390	16,970	0.30	1,261	9M	157B
1404/04/23	16,810	16,810	17,150	16,920	0.18	838	4M	73B
1404/04/22	17,160	16,620	17,480	16,890	(1.23)	959	6M	94B
1404/04/21	17,150	16,810	17,150	17,100	2.64	1,195	6M	95B
1404/04/18	16,650	16,650	17,100	16,660	(2.91)	943	13M	212B
1404/04/17	17,300	17,160	17,300	17,160	(3.0)	577	5M	79B
1404/04/16	18,000	17,280	18,340	17,690	(0.67)	1,589	11M	186B
1404/04/11	17,730	17,730	18,600	17,810	(2.52)	4,893	44M	786B
1404/04/10	17,980	17,980	17,980	18,270	(1.4)	85	512K	9B
1404/04/09	18,260	18,260	18,260	18,530	(1.54)	84	568K	10B
1404/04/08	18,820	18,820	18,820	18,820	(2.99)	123	2M	41B
1404/04/07	19,400	19,400	19,400	19,400	(3.0)	102	2M	30B
1404/03/21	20,650	19,800	20,850	20,000	(2.01)	1,431	5M	109B
1404/03/20	20,070	20,070	20,790	20,410	(0.24)	1,137	4M	90B
1404/03/19	21,230	20,410	21,230	20,460	(2.76)	897	4M	78B
1404/03/18	21,020	21,020	21,300	21,040	(2.86)	1,455	12M	243B
1404/03/17	21,550	21,550	21,550	21,660	(2.48)	272	906K	20B
1404/03/13	22,520	22,170	22,860	22,210	(2.8)	1,135	8M	179B
1404/03/12	23,470	22,540	23,790	22,850	(1.64)	1,519	7M	166B
1404/03/11	23,800	23,210	23,800	23,230	(2.88)	1,317	11M	244B
1404/03/10	23,990	23,490	24,020	23,920	2.53	1,291	9M	227B
1404/03/07	22,880	22,430	23,450	23,330	2.46	1,196	6M	143B
1404/03/06	22,600	22,250	22,900	22,770	2.38	1,197	8M	189B
1404/03/05	22,130	22,130	22,780	22,240	(2.5)	2,357	15M	336B
1404/03/04	23,040	22,780	23,570	22,810	(2.85)	525	3M	63B
1404/03/03	23,700	23,080	24,500	23,480	(1.3)	2,260	15M	347B
1404/02/31	23,790	23,790	23,790	23,790	(2.98)	376	2M	57B
1404/02/30	24,510	24,500	25,200	24,520	(2.89)	970	9M	221B
1404/02/29	25,550	24,640	25,610	25,250	1.53	2,839	19M	490B
1404/02/28	24,870	24,600	24,870	24,870	2.98	631	5M	125B
1404/02/27	24,100	23,220	24,610	24,150	1.05	2,555	16M	376B
1404/02/24	24,160	23,550	24,500	23,900	(1.52)	2,238	11M	273B
1404/02/23	24,770	24,020	25,000	24,270	(1.98)	2,807	15M	360B
1404/02/22	24,760	24,520	24,760	24,760	3.00	1,113	13M	332B
1404/02/21	24,040	24,040	24,040	24,040	(2.99)	610	4M	93B
1404/02/20	24,780	24,780	24,780	24,780	(2.98)	511	4M	99B
1404/02/17	25,560	25,300	25,560	25,540	2.90	2,887	32M	818B
1404/02/16	24,400	24,400	24,830	24,820	2.94	2,375	38M	944B
1404/02/15	24,100	23,520	24,360	24,110	1.90	1,820	9M	227B
1404/02/14	23,570	23,570	24,150	23,660	(2.59)	2,421	16M	367B
1404/02/13	24,290	24,290	24,290	24,290	(3.0)	429	2M	48B
1404/02/10	25,040	24,830	25,040	25,040	2.96	1,099	11M	276B
1404/02/09	23,150	23,150	24,470	24,320	2.36	1,568	9M	212B
1404/02/08	24,180	23,400	24,830	23,760	(1.49)	2,514	12M	288B
1404/02/07	24,090	24,090	24,710	24,120	(2.86)	1,790	11M	256B
1404/02/06	25,380	24,100	25,380	24,830	0.53	2,120	11M	281B
1404/02/03	24,650	23,850	25,300	24,700	0.49	2,766	14M	356B
1404/02/02	24,650	24,080	24,650	24,580	2.67	3,486	21M	513B
1404/02/01	23,960	23,650	23,960	23,940	2.88	1,297	12M	281B
1404/01/31	23,410	23,410	23,410	23,270	2.38	146	858K	20B
1404/01/30	22,730	22,730	22,730	22,730	2.99	280	2M	52B
1404/01/27	21,500	21,320	22,160	22,070	2.56	954	8M	183B
1404/01/26	21,650	21,120	21,650	21,520	2.38	1,838	12M	252B
1404/01/25	21,030	21,030	21,030	21,020	2.94	140	1M	22B
1404/01/24	20,600	20,600	20,600	20,420	2.10	97	753K	16B
1404/01/23	20,010	19,700	20,040	20,000	2.77	1,169	7M	141B
1404/01/20	19,550	19,110	19,550	19,460	2.47	1,109	6M	114B
1404/01/19	19,110	19,110	19,110	18,990	2.32	132	849K	16B
1404/01/18	18,600	18,230	18,790	18,560	(1.22)	963	6M	109B
1404/01/17	18,830	18,520	19,180	18,790	(0.74)	735	4M	68B
1404/01/16	19,000	18,670	19,470	18,930	(0.32)	987	5M	88B
1404/01/10	18,540	18,540	19,090	18,990	2.43	820	4M	67B
1404/01/09	18,690	18,500	18,980	18,540	(2.78)	1,188	8M	140B
1404/01/06	19,300	18,670	19,340	19,070	1.54	1,220	4M	83B
1404/01/05	18,000	18,000	18,970	18,780	1.95	332	2M	35B
1403/12/28	18,270	18,270	18,270	18,420	(2.18)	239	792K	14B
1403/12/27	19,630	18,620	19,630	18,830	(1.88)	893	5M	86B
1403/12/26	19,260	18,730	19,260	19,190	2.62	1,482	8M	158B
1403/12/25	18,690	18,650	18,700	18,700	2.97	456	4M	84B
1403/12/22	17,880	17,880	18,740	18,160	(1.47)	1,790	8M	141B
1403/12/21	18,980	18,350	18,980	18,430	(2.54)	452	1M	25B
1403/12/20	18,100	18,100	19,150	18,910	1.67	1,706	8M	155B
1403/12/19	18,640	18,590	18,980	18,600	(2.92)	455	2M	36B
1403/12/18	20,130	19,050	20,130	19,160	(2.39)	848	5M	99B
1403/12/15	19,660	19,580	20,000	19,630	(2.73)	1,308	6M	113B
1403/12/14	19,870	19,870	21,070	20,180	(1.46)	1,506	10M	210B
1403/12/13	20,480	20,480	20,480	20,480	(2.98)	235	2M	43B
1403/12/12	20,250	20,220	21,260	21,110	2.23	984	5M	115B
1403/12/11	20,550	20,240	21,250	20,650	(1.01)	1,034	5M	96B
1403/12/08	21,220	20,550	21,500	20,860	(1.51)	1,736	7M	151B
1403/12/07	21,240	20,720	21,240	21,180	2.67	1,494	9M	201B
1403/12/06	20,640	20,200	20,640	20,630	2.94	425	3M	53B
1403/12/05	19,530	19,520	20,100	20,040	2.66	1,089	10M	199B
1403/12/04	20,000	19,490	20,000	19,520	(2.84)	1,205	5M	104B
1403/12/01	20,320	19,710	20,630	20,090	(0.2)	1,146	5M	109B
1403/11/30	20,060	19,880	20,740	20,130	(1.13)	1,441	9M	182B
1403/11/29	20,310	20,310	20,930	20,360	(2.72)	2,452	16M	328B
1403/11/28	20,930	20,930	20,930	20,930	(2.97)	298	2M	32B
1403/11/27	21,250	21,250	21,250	21,570	(1.51)	176	556K	12B
1403/11/23	21,900	21,890	22,500	21,900	(2.93)	738	4M	96B
1403/11/21	22,220	22,190	23,360	22,560	(1.36)	1,709	8M	175B
1403/11/17	22,990	22,200	23,350	22,870	0.31	1,083	4M	92B
1403/11/16	22,080	22,080	22,880	22,800	2.61	1,584	5M	125B
1403/11/15	22,630	22,130	22,890	22,220	(2.59)	1,067	4M	78B
1403/11/14	22,410	22,410	23,500	22,810	(0.65)	1,338	5M	118B
1403/11/13	23,390	22,860	23,850	22,960	(2.55)	905	3M	76B
1403/11/10	24,250	23,250	24,250	23,560	(1.67)	1,126	3M	79B
1403/11/08	24,880	23,880	24,880	23,960	(2.64)	1,538	5M	127B
1403/11/07	25,320	24,290	25,330	24,610	(1.72)	1,598	8M	198B
1403/11/06	25,400	24,510	25,400	25,040	1.25	1,841	8M	200B
1403/11/03	24,740	24,320	24,740	24,730	2.96	2,009	8M	204B
1403/11/02	23,400	22,950	24,310	24,020	1.74	1,996	9M	209B
1403/11/01	24,190	23,270	24,590	23,610	(1.54)	1,583	6M	150B
1403/10/30	23,020	23,020	24,070	23,980	2.61	1,928	11M	254B
1403/10/29	23,920	23,280	24,190	23,370	(2.63)	1,802	8M	187B
1403/10/26	24,300	23,760	24,370	24,000	1.22	1,818	7M	178B
1403/10/24	23,620	23,280	24,380	23,710	(1.21)	2,491	9M	223B
1403/10/23	24,300	23,990	24,300	24,000	(2.95)	2,341	9M	208B
1403/10/22	25,770	24,600	25,770	24,730	(2.48)	2,860	12M	307B
1403/10/19	25,850	24,920	25,850	25,360	(0.24)	3,391	11M	286B
1403/10/18	25,380	25,090	25,690	25,420	1.88	2,341	11M	276B
1403/10/17	24,810	24,760	25,790	24,950	(2.23)	3,704	17M	424B
1403/10/16	26,240	25,460	26,240	25,520	(2.74)	3,316	24M	621B
1403/10/15	26,260	25,960	26,260	26,240	2.90	2,968	33M	854B
1403/10/12	25,540	24,650	26,170	25,500	0.35	3,730	16M	413B
1403/10/11	26,090	24,880	26,290	25,410	(0.86)	2,298	9M	225B
1403/10/10	24,460	24,460	25,940	25,630	1.75	3,831	18M	456B
1403/10/09	25,350	25,120	25,750	25,190	(2.7)	3,097	15M	382B
1403/10/08	25,870	25,870	26,450	25,890	(2.92)	4,182	24M	621B
1403/10/05	26,650	26,640	27,300	26,670	(2.88)	1,522	7M	176B
1403/10/04	28,350	27,050	28,600	27,460	(1.51)	3,587	20M	539B
1403/10/03	27,950	27,270	28,500	27,880	(0.61)	3,020	16M	442B
1403/10/02	28,200	27,090	28,750	28,050	0.47	3,913	24M	673B
1403/10/01	27,930	27,800	27,930	27,920	2.95	1,956	15M	420B
1403/09/28	26,320	26,320	27,940	27,120	(0.04)	4,070	24M	654B
1403/09/27	26,870	26,770	28,150	27,130	(1.67)	3,495	19M	517B
1403/09/26	27,910	26,360	27,910	27,590	1.81	6,210	47M	1T
1403/09/25	27,100	27,100	27,100	27,100	2.96	478	3M	81B
1403/09/24	26,320	26,320	26,320	26,320	2.97	305	2M	58B
1403/09/21	25,300	25,010	25,660	25,560	2.57	960	6M	152B
1403/09/20	24,960	24,360	24,960	24,920	2.81	3,077	20M	495B
1403/09/19	24,240	24,000	24,240	24,240	2.97	370	3M	76B
1403/09/18	22,500	22,430	23,810	23,540	1.82	2,374	17M	411B
1403/09/17	23,400	22,390	23,770	23,120	0.17	2,732	15M	357B
1403/09/14	22,990	22,500	23,120	23,080	2.81	2,092	14M	321B
1403/09/13	22,470	22,010	22,470	22,450	2.89	1,635	14M	314B
1403/09/12	21,820	21,700	21,820	21,820	2.97	471	4M	89B
1403/09/11	20,930	20,900	22,000	21,190	(1.62)	1,669	10M	222B
1403/09/10	21,800	20,770	21,890	21,540	1.32	2,434	18M	384B
1403/09/07	20,950	20,600	21,370	21,260	2.46	1,750	12M	251B
1403/09/06	20,960	19,800	20,960	20,750	1.97	3,663	29M	609B
1403/09/05	20,350	20,000	20,350	20,350	2.99	884	7M	151B
1403/09/04	19,260	19,260	19,800	19,760	2.76	566	8M	154B
1403/09/03	18,550	18,550	19,510	19,230	1.48	1,580	9M	171B
1403/08/30	18,910	18,900	19,500	18,950	(2.72)	2,330	25M	475B
1403/08/29	19,730	18,720	19,750	19,480	1.56	2,932	22M	431B
1403/08/28	19,180	19,100	19,180	19,180	2.95	1,054	10M	201B
1403/08/27	18,630	18,240	18,630	18,630	2.99	2,046	27M	509B
1403/08/26	18,090	18,090	18,090	18,090	2.96	154	1M	25B
1403/08/23	17,390	17,000	17,620	17,570	2.69	643	7M	121B
1403/08/22	16,850	16,240	17,130	17,110	2.82	1,575	18M	315B
1403/08/21	16,640	16,520	16,640	16,640	2.97	1,518	23M	380B
1403/08/20	16,160	16,160	16,160	16,160	3.00	222	2M	36B
1403/08/19	15,690	15,690	15,690	15,690	2.95	202	1M	21B
1403/08/16	14,730	14,720	15,620	15,240	0.46	1,277	9M	135B
1403/08/15	15,290	14,860	15,420	15,170	1.13	586	2M	30B
1403/08/14	14,900	14,900	15,390	15,000	(2.34)	1,045	6M	84B
1403/08/13	15,210	15,210	15,210	15,360	(2.04)	160	741K	11B
1403/08/12	15,780	15,330	15,780	15,680	2.28	1,007	6M	94B
1403/08/09	15,000	14,690	15,590	15,330	1.25	1,078	6M	95B
1403/08/08	15,450	14,750	15,450	15,140	0.93	1,518	8M	123B
1403/08/07	15,000	15,000	15,000	15,000	2.95	224	2M	23B
1403/08/06	14,810	14,810	14,810	14,570	1.32	116	475K	7B
1403/08/05	14,380	14,380	14,380	14,380	2.93	183	2M	25B
1403/08/02	13,970	13,970	13,970	13,970	(2.99)	440	2M	32B
1403/08/01	14,720	14,350	14,720	14,400	(2.64)	617	3M	40B
1403/07/30	14,780	14,780	15,100	14,790	(2.89)	1,566	10M	142B
1403/07/29	15,140	15,140	15,140	15,230	(2.37)	184	860K	13B
1403/07/28	15,610	15,590	15,900	15,600	(2.92)	446	2M	28B
1403/07/25	16,030	16,030	16,490	16,070	(2.72)	1,299	6M	93B
1403/07/24	16,370	16,370	16,370	16,520	(2.07)	198	758K	12B
1403/07/23	17,530	16,830	17,530	16,870	(2.77)	441	2M	26B
1403/07/22	18,000	17,210	18,000	17,350	(2.2)	979	4M	75B
1403/07/21	17,550	17,440	18,400	17,740	(1.28)	1,221	6M	106B
1403/07/18	17,970	17,970	18,150	17,970	(0.99)	854	5M	81B
1403/07/17	18,150	18,150	18,160	18,150	(0.98)	508	2M	44B
1403/07/16	18,280	18,280	18,280	18,330	(0.7)	93	780K	14B
1403/07/15	18,290	18,290	18,290	18,460	(0.05)	36	73K	1B
1403/07/14	18,340	18,340	18,340	18,470	(0.27)	63	311K	6B
1403/07/11	18,410	18,410	18,410	18,520	(0.38)	62	441K	8B
1403/07/10	18,440	18,440	18,440	18,590	(0.16)	49	206K	4B
1403/07/09	18,730	18,600	18,930	18,620	(0.85)	315	1M	22B
1403/07/08	18,780	18,780	18,850	18,780	(0.95)	929	9M	160B
1403/07/07	18,820	18,820	18,820	18,960	(0.26)	79	271K	5B
1403/07/04	19,100	18,760	19,470	19,010	(1.5)	977	4M	71B
1403/07/03	19,000	18,950	19,500	19,300	1.90	991	5M	105B
1403/07/02	18,500	18,240	19,100	18,940	2.10	1,047	4M	83B
1403/07/01	19,100	18,430	19,200	18,550	(2.37)	1,011	5M	88B
1403/06/28	19,000	18,700	19,240	19,000	(0.16)	705	3M	62B
1403/06/27	18,200	18,200	19,110	19,030	2.53	791	4M	78B
1403/06/26	18,000	18,000	18,900	18,560	1.14	923	5M	91B
1403/06/25	18,420	18,320	18,590	18,350	(2.81)	598	3M	53B
1403/06/24	18,550	18,130	19,090	18,880	1.83	1,111	6M	104B
1403/06/21	18,240	18,000	18,660	18,540	2.32	506	4M	75B
1403/06/20	18,390	18,000	18,400	18,120	0.78	602	3M	45B
1403/06/19	17,850	17,120	18,040	17,980	2.57	616	3M	52B
1403/06/18	17,600	17,400	18,140	17,530	(2.23)	757	4M	62B
1403/06/17	17,950	17,550	18,020	17,930	2.46	787	4M	67B
1403/06/13	17,290	17,000	17,550	17,500	1.69	842	5M	81B
1403/06/11	17,270	16,970	17,270	17,210	1.59	954	5M	90B
1403/06/10	16,940	16,930	16,940	16,940	1.99	244	2M	27B
1403/06/07	16,350	16,200	16,620	16,610	1.90	473	3M	48B
1403/06/06	16,390	16,120	16,580	16,300	(0.55)	666	4M	58B
1403/06/05	16,600	16,300	16,790	16,390	(1.44)	716	3M	49B
1403/06/03	16,500	16,450	16,650	16,630	1.84	572	3M	52B
1403/05/31	16,040	16,040	16,630	16,330	(0.12)	491	2M	26B
1403/05/30	16,780	16,340	16,780	16,350	(1.92)	480	2M	35B
1403/05/29	16,970	16,590	17,170	16,670	(1.48)	921	5M	82B
1403/05/28	16,910	16,800	16,920	16,920	1.99	477	3M	56B
1403/05/27	16,580	16,580	16,590	16,590	1.97	303	2M	31B
1403/05/24	16,050	16,050	16,370	16,270	0.37	1,195	5M	88B
1403/05/23	16,090	16,090	16,090	16,210	(0.25)	76	249K	4B
1403/05/22	16,130	16,130	16,130	16,250	(0.25)	108	269K	4B
1403/05/21	16,500	16,290	16,500	16,290	(0.97)	583	3M	45B
1403/05/20	16,440	16,440	16,640	16,450	(0.9)	1,123	6M	91B
1403/05/16	16,490	16,490	16,490	16,600	(0.3)	130	347K	6B
1403/05/15	16,650	16,650	16,650	16,650	(0.95)	249	1M	21B
1403/05/14	16,810	16,810	16,950	16,810	(0.94)	762	4M	70B
1403/05/13	17,100	16,950	17,800	16,970	(5.88)	830	4M	73B
1403/05/10	18,020	18,020	18,370	18,030	(5.9)	1,703	10M	175B
1403/05/09	18,570	18,570	19,650	19,160	2.24	1,345	5M	96B
1403/05/08	19,270	18,480	19,270	18,740	(2.75)	1,310	4M	81B
1403/05/06	19,600	19,130	19,700	19,270	(2.38)	879	3M	50B
1403/05/03	20,200	19,350	20,200	19,740	(2.08)	964	3M	57B
1403/05/02	20,600	19,810	20,850	20,160	0.30	1,086	4M	89B
1403/05/01	19,740	19,700	20,430	20,100	1.93	1,027	4M	85B
1403/04/31	20,100	19,560	20,350	19,720	(5.19)	1,651	9M	171B
1403/04/30	21,190	20,210	21,470	20,800	(1.14)	1,729	9M	183B
1403/04/27	20,000	19,710	21,140	21,040	5.46	2,600	17M	350B
1403/04/24	19,650	19,650	20,230	19,950	0.20	610	2M	44B
1403/04/23	20,300	19,700	20,300	19,910	(1.48)	745	3M	51B
1403/04/20	20,570	19,930	20,890	20,210	(2.56)	817	3M	59B
1403/04/19	20,410	20,350	21,200	20,740	3.54	730	3M	64B
1403/04/13	20,480	19,760	20,500	20,100	(0.69)	742	2M	50B
1403/04/12	20,100	19,930	20,560	20,240	2.90	588	2M	43B
1403/04/11	19,790	19,210	20,150	19,670	0.77	555	2M	33B
1403/04/10	20,500	19,390	20,800	19,520	(5.33)	893	3M	66B
1403/04/09	21,000	19,990	21,090	20,620	3.20	1,015	4M	86B
1403/04/06	19,980	19,980	19,980	19,980	1.99	253	1M	25B
1403/04/04	19,500	19,480	19,610	19,590	1.87	303	2M	32B
1403/04/03	18,820	18,820	19,500	19,230	0.52	602	2M	37B
1403/04/02	19,450	18,890	19,470	19,130	0.21	698	3M	49B
1403/03/30	18,980	18,870	19,250	19,090	1.11	688	3M	58B
1403/03/29	19,560	18,860	19,560	18,880	(1.87)	771	4M	81B
1403/03/27	19,240	19,240	19,240	19,240	(1.99)	934	2M	38B
1403/03/26	19,820	19,520	19,820	19,630	(1.41)	209	799K	16B
1403/03/23	20,290	19,900	20,290	19,910	(1.92)	741	3M	56B
1403/03/22	20,480	20,070	20,600	20,300	0.05	470	2M	31B
1403/03/21	20,300	19,930	20,300	20,290	1.91	536	2M	36B
1403/03/20	19,820	19,820	20,220	19,910	(1.53)	940	3M	69B
1403/03/19	20,130	20,130	20,150	20,220	(1.56)	283	831K	17B
1403/03/16	20,780	20,390	21,120	20,540	(1.25)	884	4M	76B
1403/03/13	20,850	20,780	21,200	20,800	(1.89)	736	5M	108B
1403/03/12	21,800	21,110	21,890	21,200	(1.58)	1,074	4M	89B
1403/03/09	21,530	21,480	21,540	21,540	1.99	585	3M	61B
1403/03/08	20,740	20,700	21,150	21,120	1.83	717	3M	67B
1403/03/07	20,700	20,700	21,220	20,740	(1.8)	881	5M	97B
1403/03/06	21,000	21,000	21,000	21,120	(1.4)	255	764K	16B
1403/03/05	21,850	21,360	22,100	21,420	(1.7)	572	2M	44B
1403/03/01	21,760	21,650	21,980	21,790	0.28	650	2M	41B
1403/02/30	22,530	21,670	22,530	21,730	(4.73)	1,866	7M	155B
1403/02/29	22,720	22,520	23,180	22,810	0.40	1,007	3M	60B
1403/02/26	22,700	22,270	23,280	22,720	(0.18)	1,205	4M	82B
1403/02/25	22,910	22,540	23,350	22,760	0.53	833	2M	52B
1403/02/24	22,950	22,400	23,300	22,640	(2.16)	1,355	4M	100B
1403/02/23	23,710	22,870	23,890	23,140	(0.39)	1,134	4M	86B
1403/02/22	23,110	23,110	23,650	23,230	(0.51)	1,100	4M	83B
1403/02/19	23,340	23,040	23,800	23,350	0.65	986	2M	55B
1403/02/18	23,120	23,110	23,500	23,200	(0.3)	1,134	4M	83B
1403/02/17	23,600	23,100	23,780	23,270	(2.43)	1,328	4M	85B
1403/02/16	24,010	23,600	24,500	23,850	(0.83)	1,183	3M	77B
1403/02/12	24,260	23,770	24,260	24,050	0.67	829	3M	72B
1403/02/11	23,850	23,650	24,490	23,890	(2.09)	1,159	3M	70B
1403/02/10	24,510	24,000	25,100	24,400	(1.25)	1,189	4M	90B
1403/02/09	25,400	24,520	25,400	24,710	(2.75)	1,117	3M	72B
1403/02/08	25,330	25,020	25,900	25,410	2.05	1,879	6M	144B
1403/02/05	24,930	24,670	25,360	24,900	0.93	1,222	4M	100B
1403/02/04	24,400	24,400	24,940	24,670	(0.8)	1,320	4M	101B
1403/02/03	24,600	24,300	25,200	24,870	0.16	1,461	5M	113B
1403/02/02	24,600	24,500	25,050	24,830	4.07	2,295	8M	195B
1403/02/01	23,650	23,010	23,910	23,860	4.74	789	3M	83B
1403/01/29	22,790	22,450	22,790	22,780	0.93	1,035	4M	88B
1403/01/28	22,560	22,560	22,760	22,570	(0.92)	1,358	7M	150B
1403/01/27	22,520	22,520	22,810	22,780	0.84	409	2M	44B
1403/01/26	22,590	22,590	22,590	22,590	(0.96)	255	1M	27B
1403/01/25	22,820	22,790	23,100	22,810	(4.88)	1,848	7M	165B
1403/01/21	24,150	23,680	24,380	23,980	(1.19)	1,505	5M	115B
1403/01/20	23,870	23,870	24,600	24,270	3.06	1,341	4M	93B
1403/01/19	23,410	23,000	24,040	23,550	(0.34)	1,979	5M	128B
1403/01/18	24,510	23,410	24,560	23,630	(4.1)	2,690	8M	182B
1403/01/15	24,800	24,160	25,250	24,640	(1.52)	2,229	6M	146B
1403/01/14	24,910	24,700	25,480	25,020	(3.77)	2,180	7M	179B
1403/01/11	26,150	25,720	26,420	26,000	(0.91)	1,585	4M	105B
1403/01/08	26,010	25,970	26,570	26,240	(0.08)	1,347	4M	112B
1403/01/07	26,300	25,920	26,590	26,260	(1.24)	1,888	5M	120B
1403/01/06	26,600	26,150	26,890	26,590	3.83	3,399	13M	350B
1403/01/05	25,000	25,000	25,880	25,610	3.89	2,076	7M	190B
1402/12/28	24,490	23,900	25,050	24,650	2.11	1,636	6M	147B
1402/12/27	23,980	23,930	24,450	24,140	0.79	1,461	4M	106B
1402/12/26	23,980	23,400	24,490	23,950	(0.13)	2,338	7M	156B
1402/12/23	24,870	23,700	24,870	23,980	(3.77)	3,273	10M	250B
1402/12/22	25,480	24,300	25,600	24,920	(1.7)	2,677	9M	213B
1402/12/21	25,120	24,800	25,960	25,350	(0.04)	2,584	10M	265B
1402/12/20	25,570	24,900	25,870	25,360	0.71	3,027	11M	286B
1402/12/19	24,180	24,160	25,330	25,180	4.35	4,545	26M	658B
1402/12/16	24,060	23,800	24,600	24,130	(1.39)	1,340	4M	98B
1402/12/15	24,480	23,880	25,000	24,470	0.45	2,068	8M	203B
1402/12/14	24,510	23,880	25,250	24,360	(2.29)	2,403	8M	191B
1402/12/13	24,290	24,290	25,220	24,930	3.79	4,037	16M	407B
1402/12/12	23,100	22,810	24,220	24,020	4.12	3,645	27M	637B
1402/12/09	23,000	22,800	23,400	23,070	1.18	1,620	6M	127B
1402/12/08	22,720	22,510	23,090	22,800	(0.48)	1,661	6M	147B
1402/12/07	23,200	22,650	23,760	22,910	(2.34)	2,006	5M	110B
1402/12/05	23,660	23,200	23,950	23,460	(0.97)	1,337	3M	81B
1402/12/02	23,600	23,500	23,880	23,690	(0.25)	1,199	3M	66B
1402/12/01	24,450	23,600	24,450	23,750	(2.1)	1,455	4M	97B
1402/11/30	24,100	23,810	24,650	24,260	2.80	1,431	5M	127B
1402/11/29	23,230	23,060	23,900	23,600	1.59	1,572	6M	141B
1402/11/28	23,780	22,800	23,890	23,230	(1.78)	2,768	9M	206B
1402/11/25	23,940	23,420	24,300	23,650	(1.99)	2,526	6M	146B
1402/11/24	24,470	23,850	24,500	24,130	(1.39)	2,116	6M	156B
1402/11/23	25,150	24,240	25,150	24,470	(1.21)	1,904	5M	120B
1402/11/21	24,900	24,570	25,190	24,770	(0.44)	1,622	4M	103B
1402/11/18	25,100	24,710	25,440	24,880	(0.92)	1,580	4M	102B
1402/11/17	25,460	24,870	25,640	25,110	(0.91)	1,284	3M	85B
1402/11/16	25,040	25,040	25,800	25,340	1.28	1,786	6M	149B
1402/11/15	25,980	24,750	25,980	25,020	(0.28)	1,294	3M	84B
1402/11/14	24,760	24,620	25,290	25,090	1.33	1,601	7M	163B
1402/11/11	24,750	24,160	25,300	24,760	0.04	1,761	5M	126B
1402/11/10	25,300	24,430	25,300	24,750	(2.21)	2,570	8M	204B
1402/11/09	25,550	24,900	25,990	25,310	(0.94)	1,901	5M	133B
1402/11/08	25,950	25,370	25,950	25,550	0.0	1,910	6M	145B
1402/11/07	25,250	25,250	25,920	25,550	1.51	1,438	3M	82B
1402/11/04	24,940	24,690	25,600	25,170	1.94	1,601	5M	118B
1402/11/03	25,880	24,090	25,980	24,690	(4.6)	3,538	8M	201B
1402/11/02	26,750	25,090	26,850	25,880	(1.41)	2,675	8M	199B
1402/11/01	26,420	25,900	26,750	26,250	(2.45)	2,145	7M	176B
1402/10/30	28,140	26,220	28,440	26,910	(4.34)	3,888	10M	274B
1402/10/27	28,310	27,800	28,620	28,130	(0.64)	2,245	6M	155B
1402/10/26	28,660	27,980	28,880	28,310	(2.91)	2,950	8M	219B
1402/10/25	28,900	27,800	30,270	29,160	0.97	6,516	19M	552B
1402/10/24	28,860	28,470	29,440	28,880	2.05	4,998	18M	525B
1402/10/23	26,800	26,430	28,560	28,300	5.99	6,788	33M	930B
1402/10/20	26,150	26,150	27,070	26,700	2.46	2,400	7M	185B
1402/10/19	26,130	25,930	26,360	26,060	(0.31)	1,352	4M	92B
1402/10/18	26,300	25,950	26,630	26,140	(0.61)	1,469	4M	100B
1402/10/17	26,600	25,900	26,790	26,300	0.0	1,554	4M	102B
1402/10/16	26,200	25,920	26,770	26,300	0.42	1,519	5M	138B
1402/10/13	26,120	26,000	26,500	26,190	0.31	1,277	4M	101B
1402/10/12	26,560	25,990	26,560	26,110	(1.69)	1,567	3M	84B
1402/10/11	26,630	26,310	26,940	26,560	(0.26)	1,315	4M	101B
1402/10/10	27,150	26,200	27,250	26,630	(2.02)	1,693	4M	112B
1402/10/09	26,990	26,830	27,670	27,180	2.41	1,813	5M	131B
1402/10/06	25,900	25,550	26,990	26,540	2.55	2,194	7M	197B
1402/10/05	26,450	25,630	26,450	25,880	(2.41)	2,253	6M	152B
1402/10/04	27,090	26,180	27,090	26,520	(2.1)	2,426	6M	158B
1402/10/03	27,370	26,700	27,770	27,090	(1.02)	1,764	4M	118B
1402/10/02	27,000	26,710	27,920	27,370	1.75	2,482	7M	198B
1402/09/29	27,300	26,620	27,370	26,900	(1.9)	1,851	5M	132B
1402/09/28	27,800	26,930	28,180	27,420	(0.22)	2,619	8M	226B
1402/09/27	26,890	26,560	28,250	27,480	3.74	3,399	11M	304B
1402/09/25	26,520	26,020	26,770	26,490	(0.11)	2,009	7M	185B
1402/09/22	26,930	26,210	26,940	26,520	(1.45)	1,666	5M	123B
1402/09/21	26,110	25,950	27,470	26,910	3.06	2,963	11M	290B
1402/09/20	26,490	25,850	26,600	26,110	0.0	2,064	5M	122B
1402/09/19	25,950	25,510	26,450	26,110	0.50	1,950	6M	152B
1402/09/18	26,220	25,550	26,750	25,980	(3.02)	2,760	6M	161B
1402/09/15	27,350	26,430	27,350	26,790	(2.19)	2,249	5M	137B
1402/09/14	27,110	26,400	28,230	27,390	0.77	2,984	9M	253B
1402/09/13	27,200	26,640	28,190	27,180	1.91	3,507	11M	287B
1402/09/12	26,340	25,890	27,500	26,670	0.95	3,202	10M	270B
1402/09/11	26,080	25,980	27,030	26,420	3.36	3,529	11M	281B
1402/09/08	25,000	24,810	26,000	25,560	3.90	3,263	12M	306B
1402/09/07	23,830	23,830	24,990	24,600	3.23	3,085	9M	229B
1402/09/06	24,210	23,530	24,310	23,830	(1.16)	2,996	7M	178B
1402/09/05	24,390	23,900	24,480	24,110	(1.15)	1,797	5M	121B
1402/09/04	24,690	24,030	25,190	24,390	(1.18)	2,189	6M	142B
1402/09/01	24,540	24,270	25,100	24,680	1.90	2,070	8M	186B
1402/08/30	24,480	23,910	24,600	24,220	(1.06)	2,168	7M	178B
1402/08/29	25,100	24,100	25,100	24,480	(2.7)	1,994	5M	129B
1402/08/28	24,800	24,500	25,500	25,160	2.82	1,754	6M	148B
1402/08/27	24,580	24,260	24,980	24,470	(0.45)	1,338	5M	122B
1402/08/24	24,840	24,300	25,000	24,580	(1.05)	1,548	3M	75B
1402/08/23	25,300	24,500	25,300	24,840	(1.93)	1,706	5M	122B
1402/08/22	25,280	24,930	25,890	25,330	1.81	2,054	7M	173B
1402/08/21	24,990	24,490	25,240	24,880	(0.44)	1,786	5M	123B
1402/08/20	25,170	24,450	25,590	24,990	(0.72)	2,326	7M	176B
1402/08/17	25,780	24,880	25,790	25,170	(0.71)	2,128	6M	143B
1402/08/16	25,340	24,800	25,900	25,350	2.38	1,999	6M	156B
1402/08/15	24,450	24,030	25,570	24,760	1.23	2,052	6M	142B
1402/08/14	24,630	24,030	24,990	24,460	2.17	1,941	7M	159B
1402/08/13	24,000	23,400	24,250	23,940	5.60	2,095	11M	263B
1402/08/10	23,480	22,210	23,480	22,670	(4.43)	2,287	6M	142B
1402/08/09	24,330	23,230	24,330	23,720	(2.63)	2,018	6M	139B
1402/08/08	23,940	23,940	24,980	24,360	1.75	1,850	5M	119B
1402/08/07	23,680	23,680	24,200	23,940	1.10	1,757	5M	128B
1402/08/06	24,600	23,650	24,600	23,680	(6.85)	3,484	16M	382B
1402/08/03	25,310	25,100	26,000	25,420	0.47	1,447	3M	88B
1402/08/02	26,240	24,910	26,310	25,300	(3.58)	2,941	8M	196B
1402/08/01	26,980	25,900	26,980	26,240	(2.85)	1,815	4M	104B
1402/07/30	27,200	26,710	27,450	27,010	(0.52)	1,792	4M	106B
1402/07/29	27,300	26,890	27,980	27,150	0.93	1,839	5M	124B
1402/07/26	25,750	25,720	28,000	26,900	(1.39)	3,335	12M	313B
1402/07/25	27,020	26,160	28,140	27,280	1.26	3,415	11M	312B
1402/07/24	25,920	25,610	27,400	26,940	5.19	1,972	9M	232B
1402/07/23	25,840	25,280	26,190	25,610	(0.89)	1,427	3M	69B
1402/07/22	26,880	25,390	26,880	25,840	(4.68)	1,942	4M	114B
1402/07/19	27,540	26,620	28,020	27,110	0.41	1,033	2M	61B
1402/07/18	26,500	26,200	27,800	27,000	3.05	1,652	4M	109B
1402/07/17	25,300	25,300	26,850	26,200	0.04	1,441	4M	98B
1402/07/16	28,000	26,100	28,000	26,190	(6.66)	2,651	6M	152B
1402/07/15	28,780	27,550	28,950	28,060	(2.06)	1,354	3M	82B
1402/07/12	29,170	28,250	29,170	28,650	0.14	1,006	2M	58B
1402/07/10	28,040	27,900	29,490	28,610	2.03	1,613	4M	114B
1402/07/09	28,790	27,870	28,790	28,040	(1.89)	1,574	3M	81B
1402/07/08	29,590	28,300	29,590	28,580	(2.42)	1,926	4M	122B
1402/07/05	29,200	28,810	29,730	29,290	0.79	1,200	3M	79B
1402/07/04	28,760	28,200	29,700	29,060	1.04	1,433	4M	105B
1402/07/03	29,160	28,300	29,750	28,760	(2.18)	1,882	3M	99B
1402/07/01	29,970	29,070	29,970	29,400	(0.31)	1,513	4M	111B
1402/06/29	30,100	29,270	30,380	29,490	(2.03)	1,857	5M	160B
1402/06/28	30,480	29,500	30,610	30,100	(1.73)	1,849	5M	165B
1402/06/27	31,000	29,710	31,640	30,630	0.99	3,433	10M	301B
1402/06/26	29,020	29,010	30,640	30,330	5.90	2,450	12M	369B
1402/06/22	29,110	28,370	29,340	28,640	(1.45)	1,784	5M	133B
1402/06/21	28,800	28,600	29,520	29,060	0.90	1,477	4M	123B
1402/06/20	29,200	28,230	29,510	28,800	(1.37)	1,685	4M	105B
1402/06/19	29,250	28,100	29,960	29,200	(0.31)	1,483	3M	84B
1402/06/18	30,440	28,770	30,440	29,290	(5.21)	2,449	5M	158B
1402/06/14	31,390	30,270	31,900	30,900	(0.39)	3,020	7M	212B
1402/06/13	30,100	30,100	31,550	31,020	3.71	2,370	7M	205B
1402/06/12	29,050	28,440	31,000	29,910	2.96	2,707	7M	203B
1402/06/11	29,150	28,190	29,850	29,050	(0.34)	1,609	4M	103B
1402/06/08	29,100	28,300	29,720	29,150	(0.07)	1,625	4M	112B
1402/06/07	28,300	28,300	30,000	29,170	(0.44)	1,599	4M	129B
1402/06/06	29,200	28,020	30,550	29,300	1.67	2,575	6M	187B
1402/06/05	28,010	27,620	29,080	28,820	6.03	2,594	7M	204B
1402/06/04	26,130	26,130	27,400	27,180	6.13	1,469	5M	127B
1402/06/01	25,290	24,630	26,500	25,610	1.19	1,538	3M	87B
1402/05/31	25,750	24,960	26,300	25,310	(4.27)	1,479	2M	58B
1402/05/30	26,610	25,850	27,440	26,440	0.15	1,300	2M	63B
1402/05/29	26,500	25,710	27,030	26,400	(0.38)	1,411	3M	76B
1402/05/28	27,500	25,720	27,700	26,500	(3.14)	1,874	4M	95B
1402/05/25	27,420	26,940	27,700	27,360	0.55	1,367	2M	56B
1402/05/24	28,080	26,910	28,080	27,210	(4.06)	1,690	3M	85B
1402/05/23	28,340	27,800	29,070	28,360	2.01	1,593	4M	109B
1402/05/22	27,590	26,830	28,440	27,800	0.54	1,783	4M	100B
1402/05/21	29,780	27,420	29,780	27,650	(6.21)	2,613	5M	150B
1402/05/18	29,710	29,060	30,110	29,480	(0.77)	1,487	3M	77B
1402/05/17	30,300	29,160	30,480	29,710	(2.94)	1,695	3M	86B
1402/05/16	30,390	30,100	31,150	30,610	0.72	1,895	5M	140B
1402/05/15	31,300	29,800	31,300	30,390	(1.04)	2,135	5M	143B
1402/05/14	30,060	30,050	31,250	30,710	4.17	1,987	4M	110B
1402/05/10	29,050	28,850	30,300	29,480	2.36	1,827	4M	110B
1402/05/09	28,100	28,000	29,590	28,800	(0.89)	2,171	4M	116B
1402/05/08	30,910	28,740	30,910	29,060	(5.95)	3,478	8M	221B
1402/05/07	31,600	30,060	31,600	30,900	(1.75)	2,499	4M	129B
1402/04/24	47,880	45,630	49,460	47,230	0.62	5,783	10M	478B
1402/04/21	49,000	45,830	49,000	46,940	(4.73)	4,145	6M	292B
1402/04/20	50,700	47,700	51,700	49,270	(2.86)	4,265	5M	263B
1402/04/19	51,920	50,130	53,000	50,720	(4.03)	3,732	6M	294B
1402/04/18	54,000	51,900	54,400	52,850	(3.75)	3,597	4M	225B
1402/04/17	56,000	53,900	56,390	54,910	(1.22)	3,170	4M	214B
1402/04/14	55,900	55,000	56,480	55,590	0.07	1,848	2M	128B
1402/04/13	55,180	54,610	57,000	55,550	2.43	3,347	4M	245B
1402/04/12	54,200	53,500	54,960	54,230	0.63	2,847	4M	218B
1402/04/11	53,500	52,910	56,000	53,890	1.05	3,303	5M	279B
1402/04/10	54,670	52,700	54,680	53,330	(1.28)	2,470	3M	167B
1402/04/07	52,800	52,680	54,990	54,020	1.45	2,327	3M	171B
1402/04/06	53,650	52,450	54,500	53,250	(2.67)	2,882	4M	222B
1402/04/05	54,500	53,300	55,500	54,710	1.20	4,100	5M	293B
1402/04/04	50,950	50,950	54,450	54,060	6.23	4,366	10M	562B
1402/04/03	51,290	50,200	51,980	50,890	(1.09)	2,838	3M	163B
1402/03/31	50,300	50,300	52,500	51,450	2.37	3,003	4M	186B
1402/03/30	50,910	49,490	51,000	50,260	(1.28)	3,147	4M	216B
1402/03/29	50,100	50,070	52,500	50,910	0.55	3,182	4M	206B
1402/03/28	51,660	50,000	52,000	50,630	(3.96)	3,398	4M	226B
1402/03/27	53,100	51,400	54,400	52,720	(0.81)	3,196	4M	223B
1402/03/24	51,700	51,700	53,990	53,150	3.12	2,994	5M	264B
1402/03/23	51,000	49,820	52,680	51,540	0.66	3,528	6M	293B
1402/03/22	52,940	49,560	54,480	51,200	(3.12)	4,276	6M	310B
1402/03/21	52,220	51,650	54,070	52,850	(0.83)	4,314	5M	253B
1402/03/20	55,900	53,200	55,900	53,290	(6.84)	3,427	6M	333B
1402/03/17	57,960	56,340	58,790	57,200	(0.5)	3,716	5M	297B
1402/03/16	56,990	56,670	58,770	57,490	1.45	4,192	9M	528B
1402/03/13	55,500	55,290	57,500	56,670	0.44	3,163	5M	285B
1402/03/10	58,230	55,500	58,230	56,420	(3.16)	3,742	6M	322B
1402/03/09	58,030	57,080	59,930	58,260	0.40	3,786	6M	375B
1402/03/08	58,000	56,900	59,680	58,030	0.59	3,466	6M	333B
1402/03/07	60,500	57,400	60,500	57,690	(6.53)	6,385	13M	741B
1402/03/06	64,580	60,330	64,580	61,720	(4.46)	6,340	10M	622B
1402/03/03	65,460	63,010	66,500	64,600	(0.39)	7,072	13M	845B
1402/03/02	63,400	62,600	65,060	64,850	6.64	2,136	10M	626B
1402/03/01	60,820	59,400	62,790	60,810	1.98	4,059	7M	421B
1402/02/31	60,100	58,400	60,980	59,630	(0.47)	3,696	6M	344B
1402/02/30	61,870	58,230	62,700	59,910	(1.22)	5,187	8M	463B
1402/02/27	59,610	57,500	62,350	60,650	1.00	5,341	11M	673B
1402/02/25	62,640	57,200	62,640	60,050	1.62	5,637	11M	677B
1402/02/24	57,000	57,000	59,540	59,090	6.18	5,067	12M	715B
1402/02/23	56,100	55,240	58,760	55,650	(6.3)	6,619	17M	921B
1402/02/20	64,100	58,020	64,100	59,390	(4.79)	5,397	10M	610B
1402/02/19	61,590	61,590	65,990	62,380	(5.8)	11,542	25M	2T
1402/02/18	66,220	66,220	66,220	66,220	(6.99)	1,005	2M	102B
1402/02/17	75,800	70,680	75,800	71,200	(6.3)	5,465	9M	663B
1402/02/16	78,100	74,670	78,200	75,990	(2.01)	13,967	19M	1T
1402/02/13	79,990	74,620	79,990	77,550	3.43	12,627	19M	1T
1402/02/12	74,190	73,000	76,150	74,980	5.35	9,356	18M	1T
1402/02/11	71,310	69,890	71,310	71,170	6.78	8,713	32M	2T
1402/02/10	64,450	64,450	66,930	66,650	6.54	3,277	13M	858B
1402/02/09	62,980	61,500	64,200	62,560	(0.9)	9,018	15M	924B
1402/02/06	62,840	61,350	64,520	63,130	(2.15)	6,917	11M	719B
1402/02/05	64,500	62,600	66,500	64,520	1.34	8,025	12M	791B
1402/02/04	64,900	62,450	64,900	63,670	(0.86)	6,725	9M	574B
1402/01/30	64,550	62,400	65,490	64,220	(0.4)	7,924	11M	735B
1402/01/29	63,900	63,200	66,990	64,480	1.90	10,180	18M	1T
1402/01/28	63,000	61,000	64,900	63,280	(0.09)	8,381	12M	758B
1402/01/27	64,700	61,260	65,980	63,340	0.54	8,420	12M	783B
1402/01/26	61,990	61,000	63,740	63,000	5.74	8,017	15M	931B
1402/01/22	58,800	57,000	60,980	59,580	0.24	7,315	12M	697B
1402/01/21	62,050	57,330	63,980	59,440	(3.57)	13,319	20M	1T
1402/01/20	62,000	60,450	62,900	61,640	(2.25)	12,342	17M	1T
1402/01/19	63,800	59,900	65,430	63,060	0.73	14,284	25M	2T
1402/01/16	60,990	58,920	63,890	62,600	3.32	8,545	13M	843B
1402/01/15	61,370	58,800	61,370	60,590	5.63	13,722	29M	2T
1402/01/14	56,590	55,660	58,450	57,360	5.00	4,505	11M	606B
1402/01/09	54,800	52,850	56,480	54,630	(1.1)	11,761	19M	1T
1402/01/08	56,500	54,030	57,740	55,240	(0.86)	7,810	11M	621B
1402/01/07	53,320	53,320	57,340	55,720	0.05	7,269	11M	632B
1402/01/06	55,900	53,280	58,880	55,690	(0.34)	9,565	13M	726B
1402/01/05	52,580	50,910	56,260	55,880	6.28	10,463	25M	1T
1401/12/28	55,700	51,080	55,700	52,580	(4.03)	12,061	17M	875B
1401/12/27	56,000	53,180	56,030	54,790	4.06	12,468	25M	1T
1401/12/24	52,000	51,200	52,960	52,650	6.36	3,927	12M	642B
1401/12/23	47,700	47,420	50,160	49,500	5.59	6,684	14M	680B
1401/12/22	45,710	44,900	48,130	46,880	(0.4)	9,059	20M	936B
1401/12/21	48,130	45,440	48,130	47,070	4.62	15,588	42M	2T
1401/12/20	44,990	44,990	44,990	44,990	6.99	1,115	5M	233B
1401/12/16	41,500	41,140	42,190	42,050	6.64	8,710	32M	1T
1401/12/15	37,900	37,300	40,100	39,430	5.20	5,117	19M	738B
1401/12/14	37,640	36,960	38,290	37,480	1.46	3,845	13M	495B
1401/12/13	37,250	36,390	37,800	36,940	(3.8)	2,322	5M	196B
1401/12/10	38,990	37,100	39,730	38,400	(1.69)	2,949	6M	238B
1401/12/09	38,990	37,580	40,520	39,060	0.88	3,040	7M	256B
1401/12/08	37,200	37,200	39,500	38,720	1.81	2,329	7M	273B
1401/12/07	39,100	36,600	39,500	38,030	1.98	4,887	11M	423B
1401/12/06	36,500	36,500	37,330	37,290	6.88	1,891	6M	224B
1401/12/03	35,200	33,950	35,970	34,890	(4.25)	2,785	5M	175B
1401/12/02	37,150	35,150	37,700	36,440	2.73	2,809	7M	272B
1401/12/01	33,950	33,650	35,960	35,470	5.53	2,684	9M	302B
1401/11/30	34,100	32,870	34,200	33,610	1.54	1,669	4M	138B
1401/11/26	33,690	32,750	33,690	33,100	(0.84)	1,453	2M	77B
1401/11/25	34,400	33,000	34,400	33,380	(2.43)	1,498	2M	73B
1401/11/24	34,330	33,820	34,850	34,210	2.06	1,971	3M	96B
1401/11/23	34,500	33,070	34,500	33,520	(2.44)	1,682	3M	88B
1401/11/19	35,580	33,760	35,580	34,360	(2.05)	2,340	3M	116B
1401/11/18	34,200	34,200	35,740	35,080	3.85	2,076	4M	123B
1401/11/17	32,960	32,960	34,700	33,780	(2.65)	2,188	4M	125B
1401/11/16	36,000	34,050	36,400	34,700	(5.22)	2,364	5M	161B
1401/11/12	37,780	36,000	37,780	36,610	(1.43)	2,214	4M	160B
1401/11/11	38,000	36,040	38,260	37,140	0.51	3,244	6M	226B
1401/11/10	37,780	35,450	38,500	36,950	(0.03)	3,830	8M	297B
1401/11/09	40,180	36,210	40,180	36,960	(5.06)	4,501	10M	351B
1401/11/08	38,450	36,150	41,000	38,930	1.22	5,230	11M	420B
1401/11/05	41,200	37,940	41,200	38,460	(5.71)	5,352	10M	376B
1401/11/04	41,520	39,980	42,100	40,790	(1.04)	3,382	5M	199B
1401/11/03	43,150	39,800	43,550	41,220	(2.39)	5,146	8M	338B
1401/11/02	42,000	40,600	44,200	42,230	(2.83)	5,690	10M	407B
1401/11/01	44,360	42,880	46,100	43,460	(5.73)	6,267	12M	517B
1401/10/28	45,960	44,900	47,700	46,100	(0.58)	6,081	9M	425B
1401/10/27	46,730	44,900	46,730	46,370	6.16	10,623	23M	1T
1401/10/26	42,810	42,810	43,720	43,680	6.90	1,245	3M	144B
1401/10/24	39,720	37,310	41,980	40,860	2.18	5,130	9M	369B
1401/10/21	39,270	38,000	40,990	39,990	1.83	5,183	11M	421B
1401/10/20	39,230	38,470	40,250	39,270	0.13	4,508	7M	270B
1401/10/19	39,850	38,350	39,850	39,220	2.16	3,998	7M	281B
1401/10/18	37,360	37,020	38,720	38,390	4.09	4,922	13M	505B
1401/10/17	37,500	36,500	37,500	36,880	0.11	2,762	5M	171B
1401/10/14	36,320	35,500	37,900	36,840	1.13	2,610	6M	213B
1401/10/13	36,470	35,730	37,450	36,430	(0.08)	2,766	4M	155B
1401/10/12	36,150	35,920	37,250	36,460	2.27	2,307	4M	146B
1401/10/11	36,000	35,150	37,200	35,650	(3.62)	3,864	7M	243B
1401/10/10	36,770	36,600	38,000	36,990	(3.97)	3,705	7M	241B
1401/10/07	38,500	38,200	38,890	38,520	1.96	2,966	5M	210B
1401/10/05	37,940	36,900	38,290	37,780	(0.4)	2,483	4M	151B
1401/10/04	38,400	37,310	38,900	37,930	1.72	3,667	5M	199B
1401/10/03	36,400	35,640	37,420	37,290	4.63	3,488	7M	267B
1401/09/30	35,500	35,150	36,490	35,640	1.45	1,789	3M	92B
1401/09/29	35,890	34,630	35,890	35,130	(2.28)	1,837	2M	82B
1401/09/28	35,950	35,060	36,830	35,950	(0.72)	2,801	4M	149B
1401/09/27	36,440	35,640	36,950	36,210	1.60	2,411	4M	132B
1401/09/26	35,050	34,400	36,210	35,640	1.77	2,741	5M	187B
1401/09/23	34,740	34,220	35,990	35,020	0.78	2,335	4M	136B
1401/09/22	34,250	34,000	35,320	34,750	3.21	2,706	5M	176B
1401/09/21	32,310	32,310	33,830	33,670	4.50	2,440	7M	221B
1401/09/20	31,940	31,920	32,480	32,220	1.00	861	2M	50B
1401/09/19	31,900	31,640	32,840	31,900	(3.45)	1,474	2M	77B
1401/09/16	33,130	32,530	33,930	33,040	(0.84)	1,551	3M	87B
1401/09/15	32,520	32,250	34,080	33,320	2.46	1,642	3M	101B
1401/09/14	32,860	32,190	33,200	32,520	(0.97)	1,505	2M	76B
1401/09/13	32,980	32,580	33,340	32,840	(0.42)	1,389	2M	77B
1401/09/12	33,780	32,680	33,780	32,980	(2.51)	1,557	2M	75B
1401/09/09	34,050	33,220	34,240	33,830	(0.53)	983	2M	52B
1401/09/08	34,000	33,770	34,300	34,010	0.15	1,537	2M	71B
1401/09/07	33,920	33,520	34,320	33,960	2.72	2,133	3M	116B
1401/09/06	32,700	32,250	33,880	33,060	0.92	2,000	4M	117B
1401/09/05	32,350	32,350	33,150	32,760	(0.12)	1,141	2M	64B
1401/09/02	32,620	32,270	33,440	32,800	1.64	1,290	2M	76B
1401/09/01	32,110	31,860	32,790	32,270	(0.74)	1,408	2M	74B
1401/08/30	33,050	32,200	33,150	32,510	(1.28)	1,727	4M	131B
1401/08/29	32,240	32,240	33,550	32,930	2.78	1,341	3M	98B
1401/08/28	33,000	31,210	33,000	32,040	(2.05)	1,344	2M	66B
1401/08/25	32,450	31,770	33,400	32,710	0.80	1,478	3M	92B
1401/08/24	32,640	32,110	33,090	32,450	(0.58)	1,626	4M	116B
1401/08/23	33,980	32,400	33,980	32,640	(4.28)	2,821	6M	204B
1401/08/22	33,960	33,000	34,910	34,100	0.41	3,000	6M	202B
1401/08/21	32,590	32,100	34,160	33,960	4.36	3,673	11M	358B
1401/08/18	31,900	31,720	33,330	32,540	(0.28)	2,004	4M	131B
1401/08/17	33,130	31,760	33,180	32,630	3.26	3,051	8M	266B
1401/08/16	30,670	30,670	31,710	31,600	4.64	792	2M	78B
1401/08/15	30,170	29,100	30,960	30,200	1.75	1,790	4M	120B
1401/08/14	28,350	28,350	30,010	29,680	3.81	2,325	5M	162B
1401/08/11	28,690	28,300	29,200	28,590	(2.16)	1,390	2M	67B
1401/08/10	29,430	28,700	29,840	29,220	0.62	1,585	3M	82B
1401/08/09	29,000	28,610	29,480	29,040	2.07	1,385	3M	80B
1401/08/08	28,600	27,930	29,150	28,450	(2.64)	1,868	3M	98B
1401/08/07	29,310	28,390	30,200	29,220	0.62	1,399	2M	70B
1401/08/04	30,700	28,880	30,700	29,040	(4.47)	1,994	4M	105B
1401/08/03	30,690	29,950	31,350	30,400	(1.81)	1,621	3M	78B
1401/08/02	32,000	30,600	32,000	30,960	(3.67)	1,391	2M	60B
1401/08/01	32,840	31,460	33,000	32,140	(0.62)	1,696	3M	85B
1401/07/30	30,500	30,500	32,470	32,340	4.56	2,785	8M	273B
1401/07/27	30,790	30,520	31,290	30,930	0.45	1,080	2M	48B
1401/07/26	30,790	30,300	31,050	30,790	1.85	1,293	2M	67B
1401/07/25	30,600	29,600	31,030	30,230	0.27	1,408	2M	65B
1401/07/24	31,560	29,990	31,570	30,150	(4.47)	2,516	4M	119B
1401/07/23	31,800	31,200	32,300	31,560	(0.91)	1,345	2M	62B
1401/07/20	32,380	31,540	32,380	31,850	(0.69)	1,275	2M	67B
1401/07/19	32,350	31,670	32,670	32,070	0.75	1,192	2M	51B
1401/07/18	32,450	31,380	32,800	31,830	(1.06)	1,493	2M	67B
1401/07/17	33,000	32,110	33,100	32,170	(4.79)	1,917	3M	112B
1401/07/16	33,990	33,000	34,480	33,790	0.87	1,719	2M	84B
1401/07/12	33,210	33,000	33,920	33,500	0.87	1,541	2M	79B
1401/07/11	33,140	32,530	33,890	33,210	0.54	1,452	2M	75B
1401/07/10	32,200	32,000	34,100	33,030	(0.66)	2,391	5M	154B
1401/07/09	33,880	33,190	34,000	33,250	(4.81)	1,286	3M	89B
1401/07/06	34,000	33,810	35,140	34,930	4.36	2,266	4M	130B
1401/07/04	31,500	31,500	33,720	33,470	4.20	2,082	4M	141B
1401/07/02	33,700	31,980	34,000	32,120	(4.58)	2,787	6M	181B
1401/06/30	34,850	33,010	34,850	33,660	(2.66)	2,012	3M	105B
1401/06/29	35,060	34,190	35,920	34,580	(3.89)	1,973	3M	93B
1401/06/28	37,000	35,620	37,500	35,980	(4.03)	3,743	8M	282B
1401/06/27	36,500	35,500	38,040	37,490	3.48	4,743	9M	347B
1401/06/23	36,400	35,010	36,610	36,230	3.90	4,219	10M	352B
1401/06/22	34,000	33,300	35,430	34,870	3.32	2,441	5M	163B
1401/06/21	34,010	33,130	34,490	33,750	(0.88)	1,895	2M	78B
1401/06/20	34,000	33,450	35,150	34,050	(1.25)	2,964	5M	157B
1401/06/19	35,550	34,100	35,550	34,480	(3.61)	2,439	4M	131B
1401/06/16	35,800	35,150	36,490	35,770	0.20	2,178	3M	109B
1401/06/15	36,110	35,350	36,600	35,700	(2.49)	2,711	4M	126B
1401/06/14	36,800	36,000	37,490	36,610	(1.16)	1,860	2M	69B
1401/06/13	36,990	36,630	37,950	37,040	(1.15)	1,744	3M	98B
1401/06/12	39,000	37,320	39,620	37,470	(4.61)	2,325	4M	141B
1401/06/09	40,010	39,030	40,010	39,280	(0.83)	1,483	2M	83B
1401/06/08	39,110	39,110	40,100	39,610	0.84	1,927	2M	97B
1401/06/07	38,650	38,140	39,860	39,280	2.34	2,841	4M	144B
1401/06/06	38,700	38,000	39,950	38,380	(4.05)	3,269	5M	177B
1401/06/05	38,500	38,500	40,990	40,000	1.39	4,378	7M	267B
1401/06/02	41,250	38,360	41,350	39,450	(0.78)	6,432	10M	392B
1401/06/01	39,760	39,240	39,760	39,760	4.99	1,271	4M	171B
1401/05/31	37,500	37,200	38,040	37,870	4.53	1,822	4M	152B
1401/05/30	34,850	34,160	36,350	36,230	4.65	2,571	6M	225B
1401/05/29	35,000	34,110	35,400	34,620	(2.94)	2,060	3M	88B
1401/05/26	36,260	35,210	36,900	35,670	(1.9)	1,689	2M	76B
1401/05/25	36,990	35,630	37,490	36,360	(0.74)	1,603	2M	85B
1401/05/24	36,370	35,350	37,580	36,630	0.55	2,054	3M	115B
1401/05/23	37,190	35,810	37,300	36,430	0.14	2,599	5M	180B
1401/05/22	35,450	34,790	36,610	36,380	4.33	1,912	4M	135B
1401/05/19	34,500	34,250	35,940	34,870	(1.55)	1,986	2M	80B
1401/05/18	35,710	33,930	36,550	35,420	(0.81)	2,740	4M	146B
1401/05/15	34,860	34,860	36,280	35,710	3.18	3,142	5M	178B
1401/05/12	34,200	33,810	35,990	34,610	0.38	3,203	6M	192B
1401/05/11	35,460	34,370	35,980	34,480	(4.67)	4,244	7M	234B
1401/05/10	35,700	35,430	37,400	36,170	(1.01)	3,241	5M	166B
1401/05/09	37,550	36,290	38,880	36,540	(4.32)	3,400	6M	225B
1401/05/08	39,880	37,950	39,940	38,190	(4.38)	5,610	9M	337B
1401/05/05	40,390	38,820	41,100	39,940	(2.18)	2,662	3M	132B
1401/05/04	40,510	40,010	41,950	40,830	0.37	3,420	5M	225B
1401/05/03	42,250	40,510	42,250	40,680	(4.6)	3,593	5M	208B
1401/05/02	44,180	42,260	44,200	42,640	(4.14)	2,897	3M	136B
1401/05/01	44,450	43,800	45,340	44,480	1.11	2,213	2M	96B
1401/04/29	43,880	43,200	44,380	43,990	0.99	2,139	3M	119B
1401/04/28	42,620	42,620	44,950	43,560	(0.05)	2,788	3M	114B
1401/04/26	45,000	43,430	45,300	43,580	(4.66)	3,742	5M	203B
1401/04/25	46,000	46,000	46,000	45,710	0.13	74	119K	5B
1401/04/15	46,080	45,100	46,450	45,750	(1.97)	3,010	3M	149B
1401/04/14	47,660	46,180	48,230	46,670	(3.21)	3,576	4M	164B
1401/04/13	48,250	47,600	49,300	48,220	(1.55)	2,669	3M	146B
1401/04/12	47,650	47,500	49,770	48,980	1.72	2,759	3M	163B
1401/04/11	48,700	47,580	48,900	48,150	1.37	3,299	3M	164B
1401/04/08	46,400	44,950	48,610	47,500	2.59	5,868	8M	387B
1401/04/07	45,950	45,790	47,000	46,300	0.11	3,006	3M	122B
1401/04/06	47,500	45,550	47,500	46,250	(2.55)	3,444	4M	168B
1401/04/05	49,010	46,810	49,890	47,460	(3.67)	2,959	3M	121B
1401/04/04	48,450	48,010	50,680	49,270	1.80	3,156	4M	195B
1401/04/01	48,990	47,950	49,100	48,400	(1.1)	2,652	3M	139B
1401/03/31	49,900	48,150	50,340	48,940	(2.06)	2,565	2M	106B
1401/03/30	49,640	49,600	50,300	49,970	0.66	2,032	2M	113B
1401/03/29	49,530	49,110	50,370	49,640	(0.76)	2,752	3M	155B
1401/03/28	50,830	49,440	51,680	50,020	(1.86)	2,524	2M	122B
1401/03/25	51,020	50,550	52,150	50,970	(2.75)	2,319	2M	103B
1401/03/24	51,010	51,010	53,730	52,410	0.38	2,766	3M	142B
1401/03/23	51,760	51,230	53,000	52,210	2.98	2,872	3M	138B
1401/03/22	49,800	49,100	51,890	50,700	0.46	3,360	4M	190B
1401/03/21	51,000	50,000	51,100	50,470	(2.7)	3,502	4M	181B
1401/03/18	52,000	51,300	52,650	51,870	(0.29)	2,351	2M	106B
1401/03/17	51,500	51,250	53,030	52,020	(1.38)	2,866	3M	137B
1401/03/16	55,080	52,320	55,490	52,750	(4.21)	3,808	4M	210B
1401/03/11	55,200	54,550	56,290	55,070	(1.08)	2,685	2M	125B
1401/03/10	55,900	54,000	56,540	55,670	(0.71)	2,832	3M	142B
1401/03/09	56,950	55,020	57,510	56,070	1.39	3,923	4M	214B
1401/03/08	55,920	53,850	57,900	55,300	(2.43)	6,306	7M	402B
1401/03/07	58,560	56,300	59,850	56,680	(4.35)	5,305	6M	337B
1401/03/04	59,450	58,000	60,800	59,260	(0.79)	4,712	4M	252B
1401/03/03	60,480	58,900	61,600	59,730	(1.35)	4,183	4M	260B
1401/03/02	63,990	60,160	63,990	60,550	(4.37)	4,858	5M	332B
1401/03/01	62,540	62,540	64,580	63,320	1.25	3,184	3M	201B
1401/02/31	62,000	61,070	63,970	62,540	0.21	3,369	3M	217B
1401/02/28	63,500	61,500	64,200	62,410	(3.32)	4,210	4M	238B
1401/02/27	66,680	62,910	66,990	64,550	(2.26)	7,687	9M	566B
1401/02/26	65,990	65,050	66,120	66,040	4.86	6,819	11M	697B
1401/02/25	61,500	60,550	64,080	62,980	3.20	6,135	9M	595B
1401/02/24	62,550	59,500	62,550	61,030	(0.47)	6,055	6M	343B
1401/02/21	61,750	61,000	62,350	61,320	0.44	4,996	5M	283B
1401/02/20	59,150	58,900	62,670	61,050	0.51	4,103	4M	265B
1401/02/19	63,200	60,000	63,200	60,740	(3.82)	6,193	6M	357B
1401/02/18	65,000	62,460	65,000	63,150	(2.41)	7,042	7M	412B
1401/02/17	64,300	63,770	66,000	64,710	1.47	5,886	7M	470B
1401/02/12	62,300	61,600	64,990	63,770	1.45	5,207	6M	367B
1401/02/11	63,380	61,800	64,740	62,860	(1.86)	5,004	5M	317B
1401/02/10	62,450	62,200	65,110	64,050	3.19	6,684	8M	498B
1401/02/07	61,200	60,100	63,740	62,070	1.47	5,843	6M	383B
1401/02/06	62,400	60,220	62,510	61,170	(0.46)	4,933	5M	281B
1401/02/05	59,010	59,010	62,250	61,450	3.14	4,714	5M	311B
1401/02/04	58,610	58,610	60,600	59,580	1.79	3,571	4M	239B
1401/01/31	59,650	57,590	60,100	58,530	(2.69)	4,271	4M	238B
1401/01/30	58,910	58,910	61,800	60,150	(1.67)	4,428	4M	264B
1401/01/29	62,510	59,000	62,510	61,170	2.63	6,300	7M	458B
1401/01/28	58,800	57,800	60,070	59,600	4.18	3,785	7M	394B
1401/01/27	56,180	56,000	57,850	57,210	3.45	3,790	4M	240B
1401/01/24	54,000	53,500	56,830	55,300	(0.97)	3,732	4M	236B
1401/01/23	58,410	55,500	58,410	55,840	(4.42)	3,378	4M	201B
1401/01/22	60,000	57,000	60,000	58,420	(2.32)	4,946	5M	280B
1401/01/21	59,000	58,980	61,190	59,810	1.48	3,508	4M	241B
1401/01/20	59,990	57,680	61,250	58,940	(2.92)	6,511	8M	444B
1401/01/17	61,020	58,930	63,900	60,710	(2.13)	5,299	6M	371B
1401/01/16	59,000	58,800	63,990	62,030	1.64	5,762	7M	413B
1401/01/15	63,450	58,990	63,450	61,030	(0.76)	8,040	9M	532B
1401/01/14	60,200	59,600	62,000	61,500	4.15	4,528	6M	354B
1401/01/10	55,800	55,000	59,560	59,050	4.09	3,952	6M	371B
1401/01/09	58,490	55,310	58,490	56,730	1.16	4,642	5M	308B
1401/01/08	53,900	53,420	56,660	56,080	3.91	3,697	5M	290B
1401/01/07	54,200	52,900	55,190	53,970	(0.85)	3,685	3M	180B
1401/01/06	55,500	53,530	56,300	54,430	(0.29)	3,054	3M	153B
1400/12/28	55,000	53,800	55,590	54,590	2.92	3,286	3M	182B
1400/12/25	51,050	50,210	53,180	53,040	4.72	3,917	6M	295B
1400/12/24	50,010	49,820	51,490	50,650	0.30	2,216	2M	104B
1400/12/23	51,100	49,950	51,990	50,500	(2.04)	3,699	3M	157B
1400/12/22	52,000	50,650	52,780	51,550	(1.94)	3,641	3M	160B
1400/12/21	54,990	52,290	54,990	52,570	(4.49)	4,009	4M	200B
1400/12/18	55,260	54,210	55,650	55,040	0.60	2,617	2M	121B
1400/12/17	55,800	54,370	55,800	54,710	(4.4)	1,382	2M	92B
1400/12/16	58,700	56,140	58,700	57,230	(0.02)	3,689	3M	188B
1400/12/15	56,300	55,500	58,330	57,240	1.11	3,894	4M	206B
1400/12/14	55,000	55,000	57,570	56,610	3.25	3,430	4M	212B
1400/12/11	54,450	53,950	55,700	54,830	0.70	3,523	5M	290B
1400/12/09	55,400	53,870	55,490	54,450	0.0	2,257	2M	107B
1400/12/08	53,900	52,720	56,230	54,450	0.02	4,099	4M	224B
1400/12/07	56,500	53,920	56,500	54,440	(4.07)	4,683	4M	216B
1400/12/04	56,500	55,910	58,100	56,750	(1.24)	2,849	3M	146B
1400/12/03	58,500	56,100	59,400	57,460	0.07	4,685	4M	242B
1400/12/02	56,700	56,000	57,520	57,420	4.80	2,033	3M	183B
1400/12/01	54,800	53,890	56,550	54,790	(0.11)	4,193	4M	245B
1400/11/30	55,750	53,800	56,500	54,850	(1.61)	4,053	4M	201B
1400/11/27	56,990	55,000	57,750	55,750	(1.76)	3,699	3M	144B
1400/11/25	54,950	54,950	57,500	56,750	0.46	3,281	3M	196B
1400/11/24	58,260	56,220	58,260	56,490	(4.53)	4,538	5M	276B
1400/11/23	60,110	57,120	61,000	59,170	(0.95)	4,277	4M	266B
1400/11/20	57,740	55,900	60,990	59,740	2.84	8,246	13M	778B
1400/11/19	58,970	56,740	60,990	58,090	(2.73)	6,311	7M	384B
1400/11/18	59,180	59,180	62,000	59,720	(4.13)	4,802	8M	454B
1400/11/17	62,230	62,220	63,590	62,290	(4.89)	2,121	3M	168B
1400/11/16	67,730	63,460	68,900	65,490	(1.95)	6,948	6M	404B
1400/11/13	63,500	62,400	67,910	66,790	3.26	4,589	6M	373B
1400/11/12	64,860	63,400	64,860	64,680	4.69	3,743	5M	347B
1400/11/11	60,000	58,500	62,810	61,780	3.28	2,751	4M	219B
1400/11/10	59,920	58,790	59,920	59,820	4.82	5,157	7M	410B
1400/11/09	56,000	54,990	57,730	57,070	3.78	2,348	3M	171B
1400/11/06	56,100	53,370	58,000	54,990	(2.1)	5,680	7M	373B
1400/11/05	57,920	55,830	58,680	56,170	(4.41)	1,776	2M	123B
1400/11/04	58,300	57,920	61,890	58,760	(3.61)	6,616	7M	433B
1400/11/03	61,010	60,850	62,000	60,960	(4.82)	910	780K	48B
1400/11/02	64,200	63,350	67,510	64,050	(3.94)	1,602	2M	97B
1400/10/28	67,010	65,870	67,900	66,680	(3.82)	601	603K	40B
1400/10/27	67,000	67,000	71,100	69,330	2.38	6,412	6M	450B
1400/10/26	68,550	67,630	69,950	67,720	(4.86)	1,875	2M	133B
1400/10/25	73,890	70,890	73,890	71,180	(4.61)	4,439	4M	283B
1400/10/22	76,300	73,490	76,900	74,620	(3.53)	5,725	4M	293B
1400/10/21	78,000	74,500	80,900	77,350	0.16	4,905	3M	240B
1400/10/20	74,100	74,000	80,560	77,230	(0.85)	7,963	8M	605B
1400/10/19	79,000	77,710	79,850	77,890	(4.78)	3,303	3M	204B
1400/10/18	84,330	80,120	86,000	81,800	(3.0)	6,263	4M	343B
1400/10/15	85,110	82,900	86,920	84,330	(3.36)	5,158	3M	228B
1400/10/14	90,910	86,920	91,460	87,260	(4.62)	6,196	5M	454B
1400/10/13	93,000	89,500	93,800	91,490	(2.01)	4,638	2M	189B
1400/10/12	94,000	92,580	94,440	93,370	(0.42)	3,148	1M	129B
1400/10/11	94,000	93,000	95,660	93,760	(1.25)	3,456	2M	161B
1400/10/08	96,770	93,600	97,800	94,950	(1.04)	4,509	2M	227B
1400/10/07	94,800	92,670	98,600	95,950	1.27	6,612	5M	455B
1400/10/06	94,990	93,800	96,500	94,750	(0.25)	5,111	2M	226B
1400/10/05	95,900	93,600	96,000	94,990	(1.87)	3,584	2M	172B
1400/10/04	99,000	94,110	100,530	96,800	(1.75)	6,521	4M	340B
1400/10/01	96,990	96,000	99,900	98,520	3.19	4,982	3M	303B
1400/09/30	93,600	92,800	98,310	95,470	(0.4)	4,840	3M	261B
1400/09/29	97,000	94,500	99,200	95,850	(2.28)	5,067	2M	238B
1400/09/28	102,580	95,780	102,580	98,090	(2.71)	9,356	7M	660B
1400/09/27	96,100	96,100	101,910	100,820	3.83	6,386	4M	429B
1400/09/24	98,000	94,490	99,890	97,100	1.78	4,731	3M	270B
1400/09/23	93,090	92,200	98,900	95,400	(1.49)	4,582	4M	350B
1400/09/22	97,510	94,430	102,240	96,840	(2.58)	6,290	4M	415B
1400/09/21	102,020	98,960	103,100	99,400	(4.57)	4,576	3M	320B
1400/09/20	106,200	101,650	107,740	104,160	(1.84)	6,541	4M	441B
1400/09/17	104,990	104,740	108,380	106,110	1.75	5,872	4M	394B
1400/09/16	100,330	98,810	108,990	104,290	0.27	6,922	5M	537B
1400/09/15	103,950	102,010	105,110	104,010	3.90	8,648	6M	649B
1400/09/14	98,000	94,920	101,310	100,110	3.75	3,314	3M	346B
1400/09/13	100,900	94,910	103,740	96,490	(3.41)	6,648	5M	472B
1400/09/10	102,000	98,000	103,610	99,900	(2.64)	4,853	3M	267B
1400/09/09	102,000	99,000	105,900	102,610	(1.24)	5,697	3M	329B
1400/09/08	105,270	101,200	109,400	103,900	(2.42)	10,529	7M	688B
1400/09/07	103,000	102,230	107,340	106,480	4.16	11,547	9M	935B
1400/09/06	102,200	98,500	102,910	102,230	4.31	8,320	7M	762B
1400/09/03	96,000	92,390	102,110	98,010	0.78	11,879	10M	993B
1400/09/02	99,910	96,740	101,200	97,250	(4.5)	8,733	5M	528B
1400/09/01	100,400	100,000	104,300	101,830	0.66	8,837	6M	565B
1400/08/30	103,960	100,020	105,270	101,160	(3.91)	13,328	12M	1T
1400/08/29	107,030	98,250	107,030	105,280	3.28	24,889	23M	2T
1400/08/26	101,940	101,940	101,940	101,940	5.00	746	1M	148B
1400/08/25	91,320	91,320	100,920	97,090	1.01	10,749	19M	2T
1400/08/24	96,120	96,120	96,120	96,120	(4.99)	2,449	2M	222B
1400/08/16	101,170	101,170	101,170	101,170	4.99	846	2M	228B
1400/08/15	96,360	96,360	96,360	96,360	4.99	533	1M	99B
1400/08/12	91,780	91,780	91,780	91,780	5.00	402	756K	69B
1400/08/04	89,990	89,990	89,990	87,410	1.98	307	286K	26B
1400/08/03	87,320	87,320	87,320	85,710	3.05	407	440K	38B
1400/08/01	83,700	83,700	83,700	83,170	4.33	407	625K	52B
1400/07/28	82,480	82,480	82,480	79,720	1.48	255	212K	18B
1400/07/27	81,300	81,300	81,300	78,560	1.46	223	211K	17B
1400/07/26	77,940	77,940	77,940	77,430	4.31	322	620K	48B
1400/07/25	76,620	76,620	76,620	74,230	1.71	298	246K	19B
1400/07/24	75,150	75,150	75,150	72,980	1.96	277	282K	21B
1400/07/21	71,580	71,580	71,580	71,580	4.99	478	813K	58B
1400/04/02	212,850	193,400	212,850	204,620	0.53	9,358	2M	485B
1400/04/01	203,710	200,000	203,710	203,540	4.91	3,884	1M	252B
1400/03/31	185,100	179,000	197,640	194,010	3.07	2,103	786K	152B
1400/03/30	184,110	184,110	202,110	188,230	(2.87)	9,503	4M	697B
1400/03/29	193,790	193,790	193,790	193,790	(5.0)	775	240K	47B
1400/03/26	194,030	194,030	194,030	203,980	(0.13)	41	6K	1B
1400/03/25	194,360	194,360	194,360	204,240	(0.17)	58	8K	2B
1400/03/24	194,880	194,880	194,880	204,580	(0.27)	61	13K	3B
1400/03/23	195,510	195,510	195,510	205,130	(0.33)	77	16K	3B
1400/03/22	195,790	195,790	195,790	205,800	(0.14)	54	7K	1B
1400/03/19	196,520	196,520	196,520	206,090	(0.37)	91	18K	4B
1400/03/18	199,590	199,590	199,590	206,860	(1.54)	310	74K	15B
1400/03/17	210,090	210,090	210,090	210,090	(10.0)	1,154	290K	61B
1400/03/12	222,120	222,120	222,120	233,430	(0.16)	50	8K	2B
1400/03/11	222,190	222,190	222,190	233,810	(0.03)	28	1K	330M
1400/03/10	222,590	222,590	222,590	233,880	(0.18)	33	9K	2B
1400/03/09	223,080	223,080	223,080	234,300	(0.22)	94	11K	2B
1400/03/08	223,920	223,920	223,920	234,820	(0.37)	165	18K	4B
1400/03/05	224,100	224,100	224,100	235,700	(0.08)	32	4K	885M
1400/03/04	224,370	224,370	224,370	235,890	(0.12)	53	6K	1B
1400/03/03	224,580	224,580	224,580	236,170	(0.1)	29	5K	1B
1400/03/02	224,770	224,770	224,770	236,400	(0.08)	25	4K	847M
1400/03/01	224,980	224,980	224,980	236,590	(0.1)	39	5K	1B
1400/02/29	222,900	222,900	222,900	236,820	(4.38)	429	105K	23B
1400/02/28	235,570	235,570	235,570	247,660	(0.12)	36	6K	1B
1400/02/27	235,690	235,690	235,690	247,960	(0.05)	27	2K	586M
1400/02/26	236,040	236,040	236,040	248,090	(0.15)	68	7K	2B
1400/02/25	236,460	236,460	236,460	248,460	(0.18)	55	8K	2B
1400/02/22	241,660	241,660	241,660	248,900	(0.09)	50	7K	2B
1400/02/21	242,180	242,180	242,180	249,130	(0.22)	86	17K	4B
1400/02/20	242,230	242,230	242,230	249,670	(0.02)	27	1K	361M
1400/02/19	235,860	235,860	235,860	249,720	(0.47)	142	19K	4B
1400/02/18	243,440	243,440	243,440	250,910	(0.02)	25	2K	396M
1400/02/15	243,540	243,540	243,540	250,960	(0.04)	33	4K	883M
1400/02/13	243,630	243,630	243,630	251,070	(0.04)	20	3K	666M
1400/02/12	243,690	243,690	243,690	251,160	(0.02)	35	2K	454M
1400/02/11	243,900	243,900	243,900	251,220	(0.09)	56	7K	2B
1400/02/08	244,210	244,210	244,210	251,440	(0.13)	96	10K	3B
1400/02/07	244,910	244,910	244,910	251,760	(0.29)	120	23K	6B
1400/02/06	245,020	245,020	245,020	252,480	(0.04)	50	4K	884M
1400/02/05	245,040	245,040	245,040	252,590	(0.01)	22	695	170M
1400/02/04	245,150	245,150	245,150	252,610	(0.05)	42	4K	934M
1400/02/01	245,380	245,380	245,380	252,730	(0.09)	50	7K	2B
1400/01/31	245,280	245,280	245,280	252,960	(0.99)	432	60K	15B
1400/01/30	250,640	250,640	250,640	255,500	(0.1)	90	12K	3B
1400/01/29	250,710	250,710	250,710	255,750	(0.03)	20	3K	848M
1400/01/28	250,780	250,780	250,780	255,820	(0.03)	35	3K	874M
1400/01/25	250,880	250,880	250,880	255,890	(0.04)	63	5K	1B
1400/01/24	251,500	251,500	251,500	256,000	(0.25)	235	29K	7B
1400/01/23	251,650	251,650	251,650	256,630	(0.06)	68	7K	2B
1400/01/22	251,820	251,820	251,820	256,780	(0.07)	51	8K	2B
1400/01/21	251,980	251,980	251,980	256,950	(0.07)	59	8K	2B
1400/01/18	252,120	252,120	252,120	257,120	(0.05)	65	6K	2B
1400/01/17	252,640	252,640	252,640	257,260	(0.21)	135	25K	6B
1400/01/16	253,100	253,100	253,100	257,790	(0.18)	147	22K	6B
1400/01/15	253,350	253,350	253,350	258,260	(0.1)	101	12K	3B
1400/01/14	253,860	253,860	253,860	258,520	(0.2)	182	24K	6B
1400/01/11	255,120	255,120	255,120	259,040	(0.49)	451	59K	15B
1400/01/10	257,540	257,540	257,540	260,320	(0.94)	651	113K	29B
1400/01/08	261,750	261,640	270,000	262,790	(1.57)	1,332	270K	71B
1400/01/07	277,990	265,650	277,990	266,970	(1.51)	3,601	849K	227B
1399/12/27	277,990	266,000	277,990	271,070	2.15	4,124	753K	204B
1399/12/26	258,270	258,270	274,700	265,370	0.69	7,450	2M	539B
1399/12/25	259,730	259,730	259,730	263,540	(0.56)	358	67K	17B
1399/12/24	260,680	260,680	260,680	265,030	(0.36)	283	43K	11B
1399/12/23	261,410	261,410	261,410	265,990	(0.28)	233	34K	9B
1399/12/20	261,900	261,900	261,900	266,740	(0.19)	161	23K	6B
1399/12/19	263,940	263,940	263,940	267,240	(0.77)	314	93K	24B
1399/12/18	266,290	266,290	266,290	269,320	(0.88)	376	106K	28B
1399/12/17	266,990	266,990	266,990	271,720	(0.26)	184	31K	8B
1399/12/16	267,210	267,210	267,210	272,430	(0.08)	130	10K	3B
1399/12/13	267,630	267,630	267,630	272,660	(0.16)	188	19K	5B
1399/12/12	269,040	269,040	269,040	273,090	(0.52)	404	63K	17B
1399/12/11	269,780	269,780	269,780	274,530	(0.27)	216	33K	9B
1399/12/10	269,930	269,930	269,930	275,280	(0.05)	101	7K	2B
1399/12/09	270,390	270,390	270,390	275,430	(0.17)	143	20K	5B
1399/12/06	281,000	271,080	285,000	275,900	(0.26)	2,132	481K	133B
1399/12/05	275,540	275,540	285,870	276,610	(1.62)	7,538	2M	616B
1399/12/04	279,390	279,390	279,390	281,160	(1.38)	191	165K	46B
1399/12/03	280,380	280,380	280,380	285,090	(0.35)	201	42K	12B
1399/12/02	283,690	283,690	283,690	286,100	(1.16)	525	140K	40B
1399/11/29	288,500	288,500	288,500	289,470	(1.67)	712	200K	58B
1399/11/28	292,240	292,240	292,240	294,380	(1.28)	351	154K	45B
1399/11/27	296,940	296,940	296,940	298,200	(1.58)	757	190K	56B
1399/11/26	304,000	302,000	311,000	303,000	(1.67)	1,315	326K	99B
1399/11/25	316,990	304,000	317,000	308,160	2.11	6,513	1M	423B
1399/11/21	303,690	293,000	310,500	301,780	(0.69)	6,920	2M	560B
1399/11/20	312,770	290,000	312,770	303,890	2.02	7,893	2M	711B
1399/11/19	280,000	280,000	302,280	297,880	3.47	2,684	1M	341B
1399/11/18	287,480	287,480	300,000	287,890	(4.86)	935	354K	102B
1399/11/15	310,000	297,870	326,140	302,610	(3.49)	4,873	1M	423B
1399/11/14	313,000	312,050	327,500	313,540	(4.55)	4,601	1M	384B
1399/11/13	333,000	324,290	341,350	328,470	(3.77)	4,805	1M	364B
1399/11/12	358,130	333,770	368,780	341,350	(2.84)	7,862	2M	564B
1399/11/11	333,850	333,850	355,210	351,330	3.85	6,868	2M	557B
1399/11/08	350,000	336,700	350,200	338,300	(4.55)	8,580	2M	749B
1399/11/07	370,000	352,450	372,000	354,420	(4.47)	4,190	928K	329B
1399/11/06	366,500	364,800	390,000	371,000	(3.39)	8,832	2M	793B
1399/11/05	404,130	365,650	404,130	384,000	(0.23)	11,574	3M	1T
1399/11/04	382,000	369,570	387,270	384,890	4.35	2,634	666K	256B
1399/11/01	367,000	355,900	369,560	368,830	4.79	4,489	1M	427B
1399/10/30	336,890	336,890	372,150	351,970	(0.75)	10,762	3M	1T
1399/10/29	346,060	346,060	346,060	354,620	(2.65)	407	127K	44B
1399/10/27	364,000	361,500	384,000	364,270	(4.27)	2,275	551K	201B
1399/10/24	378,410	378,410	398,000	380,520	(4.47)	7,997	2M	754B
1399/10/23	410,100	397,000	410,100	398,320	(4.68)	5,417	1M	438B
1399/10/22	440,000	410,100	440,000	417,890	(3.19)	12,173	2M	821B
1399/10/21	429,900	420,000	432,580	431,680	4.78	8,914	2M	823B
1399/10/20	399,000	395,850	415,640	411,990	4.08	9,753	2M	838B
1399/10/17	395,100	393,740	414,460	395,850	(4.49)	7,246	2M	602B
1399/10/16	425,000	409,160	433,000	414,460	(3.77)	13,207	2M	891B
1399/10/15	430,000	415,200	439,400	430,690	2.91	13,035	2M	883B
1399/10/14	413,000	400,500	420,050	418,520	4.62	7,224	2M	659B
1399/10/13	391,000	384,850	418,000	400,050	(1.09)	11,272	2M	916B
1399/10/10	418,000	391,350	427,000	404,450	(1.82)	16,466	3M	1T
1399/10/09	414,980	398,950	415,050	411,940	4.21	15,241	3M	1T
1399/10/08	396,000	385,000	396,110	395,290	4.78	2,905	788K	312B
1399/10/07	360,000	360,000	380,830	377,250	4.01	5,714	1M	528B
1399/10/06	355,000	355,000	376,530	362,700	(0.94)	9,528	2M	619B
1399/10/03	368,000	360,510	387,000	366,160	(3.51)	11,660	2M	832B
1399/10/02	386,000	365,000	396,000	379,480	(0.22)	16,312	3M	1T
1399/10/01	380,000	348,540	383,050	380,320	4.25	13,700	4M	1T
1399/09/30	366,660	352,890	366,660	364,810	4.47	6,516	2M	820B
1399/09/29	349,200	349,200	349,200	349,200	5.00	639	241K	84B
1399/09/26	314,940	314,940	348,080	332,580	0.32	14,068	5M	2T
1399/09/25	325,860	325,860	325,860	331,510	(3.35)	558	161K	52B
1399/09/24	343,010	343,010	343,010	343,010	(5.0)	1,209	278K	95B
1399/09/23	360,570	360,570	370,000	361,060	(4.87)	4,222	850K	307B
1399/09/22	387,900	355,500	389,600	379,540	2.29	19,684	5M	2T
1399/09/19	370,000	366,600	372,140	371,050	4.69	1,955	633K	235B
1399/09/18	349,000	339,890	359,440	354,420	3.53	8,022	2M	654B
1399/09/17	348,770	332,250	348,770	342,330	3.06	10,749	3M	1T
1399/09/16	332,170	332,170	332,170	332,170	5.00	1,337	343K	114B
1399/09/15	314,000	303,340	318,470	316,360	4.30	3,600	1M	335B
1399/09/12	300,000	280,010	307,040	303,310	3.72	3,740	1M	334B
1399/09/11	293,520	280,000	293,520	292,420	4.60	4,333	2M	694B
1399/09/10	279,550	279,550	279,550	279,550	5.00	399	338K	94B
1399/09/09	268,680	268,680	268,680	266,240	4.04	387	194K	52B
1399/09/08	240,100	240,100	265,360	255,890	1.25	8,740	3M	765B
1399/09/05	250,670	250,670	260,000	252,730	(4.22)	7,422	2M	560B
1399/09/04	272,100	261,890	278,120	263,860	(4.28)	5,911	2M	519B
1399/09/03	280,500	266,950	289,410	275,670	(1.87)	6,045	2M	443B
1399/09/02	280,000	275,880	293,400	280,930	(3.26)	5,728	2M	476B
1399/09/01	295,050	278,000	295,080	290,390	3.33	5,339	2M	538B
1399/08/28	275,000	272,580	283,920	281,030	3.93	4,828	1M	401B
1399/08/27	264,920	264,920	287,000	270,400	(3.03)	14,361	5M	1T
1399/08/26	272,630	272,630	272,630	278,860	(2.83)	827	136K	37B
1399/08/25	299,490	284,520	302,980	286,970	(4.18)	4,116	1M	335B
1399/08/24	297,300	293,100	306,990	299,490	2.00	9,680	2M	717B
1399/08/21	293,100	293,100	299,900	293,610	(4.83)	8,147	4M	1T
1399/08/20	305,460	305,460	320,860	308,520	(4.05)	3,688	2M	523B
1399/08/19	320,860	320,860	320,860	321,530	(4.8)	592	230K	74B
1399/08/18	328,890	328,890	328,890	337,740	(2.44)	430	117K	39B
1399/08/17	350,000	343,020	369,900	346,200	(4.12)	2,631	624K	216B
1399/08/14	360,100	341,000	374,600	361,070	1.18	6,380	1M	431B
1399/08/12	360,000	354,490	373,000	356,850	(4.37)	4,274	745K	266B
1399/08/11	390,000	365,380	395,000	373,140	(2.98)	6,764	1M	528B
1399/08/10	364,510	364,000	386,790	384,610	4.41	7,454	2M	692B
1399/08/07	366,740	366,740	380,000	368,380	(4.57)	6,417	2M	706B
1399/08/06	402,900	379,810	412,000	386,040	(3.44)	4,593	1M	402B
1399/08/05	397,020	397,020	420,000	399,790	(4.34)	7,166	2M	809B
1399/08/03	424,500	399,060	440,030	417,910	(0.28)	14,067	3M	1T
1399/07/30	419,230	400,000	419,230	419,080	4.96	9,294	3M	1T
1399/07/29	392,520	392,520	430,000	399,270	(3.36)	5,668	2M	826B
1399/07/28	412,690	412,690	430,000	413,170	(4.89)	4,111	1M	474B
1399/07/27	441,920	399,840	441,920	434,410	3.21	32,134	8M	4T
1399/07/23	420,880	420,880	420,880	420,880	5.00	564	285K	120B
1399/07/22	409,030	409,030	409,030	400,840	2.90	308	139K	57B
1399/07/21	394,800	394,800	394,800	389,560	3.61	488	173K	68B
1399/07/20	380,500	380,500	380,500	376,000	3.76	307	180K	69B
1399/07/19	365,220	365,220	365,220	362,390	4.19	526	201K	73B
1399/07/16	325,400	325,400	359,640	347,830	1.55	11,183	4M	2T
1399/07/15	342,520	342,520	342,520	342,520	(5.0)	1,342	329K	113B
1399/07/14	344,600	344,600	344,600	360,540	(0.6)	357	29K	10B
1399/07/13	349,490	349,490	349,490	362,730	(1.4)	517	67K	23B
1399/07/12	359,630	359,630	359,630	367,880	(2.82)	792	135K	49B
1399/07/09	365,040	365,040	365,040	378,550	(1.48)	458	71K	26B
1399/07/08	367,460	367,460	367,460	384,250	(0.66)	308	32K	12B
1399/07/07	368,330	368,330	368,330	386,800	(0.23)	127	11K	4B
1399/07/06	369,590	369,590	369,590	387,710	(0.34)	174	16K	6B
1399/07/05	373,150	373,150	373,150	389,040	(0.95)	361	46K	17B
1399/07/02	382,380	382,380	382,380	392,780	(2.41)	792	109K	42B
1399/07/01	389,120	389,120	389,120	402,500	(1.73)	523	79K	31B
1399/06/31	392,410	392,410	392,410	409,590	(0.84)	417	38K	15B
1399/06/30	398,320	398,320	398,320	413,060	(1.48)	622	67K	27B
1399/06/29	419,280	419,280	419,280	419,280	(5.0)	1,895	348K	146B
1399/06/26	441,340	441,340	441,340	441,340	(5.0)	5,070	1M	543B
1399/05/15	467,970	423,450	467,970	464,560	4.23	12,804	3M	2T
1399/05/14	446,190	446,190	446,190	445,690	4.88	363	234K	105B
1399/05/13	427,490	427,490	427,490	424,950	4.37	417	210K	90B
1399/05/12	375,620	375,620	415,140	407,140	2.97	380	143K	59B
1399/05/11	401,680	401,680	401,680	395,380	3.35	344	161K	65B
1399/05/08	389,880	389,880	389,880	382,560	3.03	466	145K	57B
1399/05/07	378,970	378,970	378,970	371,320	2.88	356	138K	52B
1399/05/06	370,960	370,960	370,960	360,930	2.16	314	104K	38B
1399/05/05	354,360	354,360	354,360	353,300	4.68	335	225K	80B
1399/05/04	337,490	337,490	337,490	337,490	5.00	350	263K	89B
1399/05/01	321,420	321,420	321,420	321,420	5.00	850	368K	118B
1399/04/28	300,000	285,100	315,100	306,120	2.01	7,800	2M	734B
1399/04/25	300,140	290,100	300,140	300,100	4.99	7,781	3M	878B
1399/04/24	285,850	285,850	285,850	285,850	5.00	1,608	782K	223B
1399/04/23	273,980	273,980	273,980	272,240	4.33	391	208K	57B
1399/04/22	266,630	266,630	266,630	260,940	2.76	302	132K	35B
1399/04/21	253,000	243,000	263,660	253,940	1.13	5,018	2M	463B
1399/04/18	255,840	234,060	255,840	251,110	3.06	5,007	2M	568B
1399/04/17	244,030	244,030	244,030	243,660	4.84	305	236K	58B
1399/04/16	237,430	237,430	237,430	232,410	2.78	268	135K	32B
1399/04/15	226,130	226,130	226,130	226,130	5.00	370	324K	73B
1399/04/14	215,370	215,370	215,370	215,370	5.00	627	463K	100B
1399/04/11	208,590	208,590	208,590	205,120	3.25	329	176K	37B
1399/04/10	203,260	203,260	203,260	198,660	2.62	266	142K	29B
1399/04/09	193,590	193,590	193,590	193,590	5.00	1,332	876K	170B
1399/04/08	180,000	180,000	189,000	184,380	18338.00	1,938	2M	326B