Name: توسعهمعادنوفلزات
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توسعه‌معادن‌وفلزات
ومعادن4(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1404/12/06	2,061	2,061	2,061	2,061	1.38	2	2K	5M
1404/12/05	2,033	2,033	2,033	2,033	(1.74)	3	42K	85M
1404/12/04	2,069	2,069	2,069	2,069	1.32	10	534K	1B
1404/12/03	2,042	2,042	2,042	2,042	(2.72)	3	278K	567M
1404/11/29	2,163	2,163	2,163	2,163	(2.44)	3	446K	966M
1404/11/28	2,217	2,217	2,217	2,217	1.37	2	200K	443M
1404/11/27	2,187	2,187	2,187	2,187	(2.67)	2	26K	57M
1404/11/21	2,365	2,365	2,365	2,365	(2.95)	725	179M	424B
1404/11/19	2,500	2,500	2,500	2,500	(0.91)	3	40K	100M
1404/11/18	2,523	2,523	2,523	2,523	2.98	330	61M	155B
1404/11/14	2,450	2,450	2,450	2,450	(1.21)	74	12M	29B
1404/11/13	2,480	2,480	2,480	2,480	2.78	3	40K	99M
1404/11/12	2,413	2,413	2,413	2,413	(2.51)	62	9M	21B
1404/11/08	2,546	2,546	2,546	2,546	(2.97)	4	40K	101M
1404/11/01	2,962	2,962	2,962	2,962	(2.5)	12	1M	3B
1404/10/30	3,038	3,038	3,038	3,038	2.43	4	98K	299M
1404/10/29	2,966	2,966	2,966	2,966	2.99	1	50K	148M
1404/10/24	2,797	2,797	2,797	2,797	(1.62)	2	18K	50M
1404/10/21	2,681	2,681	2,681	2,681	0.68	169	27M	74B
1404/10/14	2,500	2,500	2,500	2,500	(2.87)	1	37K	92M
1404/10/10	2,574	2,574	2,574	2,574	0.66	1	536	1M
1404/10/08	2,636	2,636	2,636	2,636	(2.59)	5	87K	228M
1404/10/07	2,706	2,706	2,706	2,706	(1.28)	17	1M	4B
1404/10/06	2,741	2,741	2,741	2,741	(1.3)	19	3M	9B
1404/10/03	2,777	2,777	2,777	2,777	2.43	2	200K	555M
1404/10/02	2,711	2,711	2,711	2,711	(0.77)	24	3M	8B
1404/10/01	2,732	2,732	2,732	2,732	2.32	9	331K	904M
1404/09/30	2,670	2,670	2,670	2,670	(0.85)	9	2M	4B
1404/09/29	2,693	2,693	2,693	2,693	2.98	37	4M	12B
1404/09/26	2,615	2,615	2,615	2,615	0.15	29	3M	8B
1404/09/25	2,611	2,611	2,611	2,611	2.47	6	290K	758M
1404/09/23	2,474	2,474	2,474	2,474	0.73	133	10M	25B
1404/09/22	2,456	2,456	2,456	2,456	1.78	3	10K	24M
1404/09/19	2,413	2,413	2,413	2,413	1.43	190	30M	72B
1404/09/18	2,379	2,379	2,379	2,379	1.15	10	179K	427M
1404/09/17	2,352	2,352	2,352	2,352	2.44	71	7M	17B
1404/09/15	2,299	2,299	2,299	2,299	1.91	108	19M	45B
1404/09/12	2,256	2,256	2,256	2,256	0.71	176	32M	71B
1404/09/11	2,240	2,240	2,240	2,240	0.49	31	4M	9B
1404/09/10	2,229	2,229	2,229	2,229	2.72	514	100M	223B
1404/09/09	2,170	2,170	2,170	2,170	(0.18)	35	4M	8B
1404/09/08	2,174	2,174	2,174	2,174	(1.0)	3	13K	28M
1404/09/05	2,196	2,196	2,196	2,196	(0.45)	12	3M	7B
1404/09/04	2,206	2,206	2,206	2,206	0.27	3	341K	751M
1404/09/02	2,200	2,200	2,200	2,200	2.33	5	267K	587M
1404/09/01	2,150	2,150	2,150	2,150	(0.19)	1	2K	5M
1404/08/28	2,154	2,154	2,154	2,154	(0.09)	97	12M	25B
1404/08/27	2,156	2,156	2,156	2,156	2.86	1	5K	11M
1404/08/26	2,096	2,096	2,096	2,096	2.90	10	138K	289M
1404/08/25	2,037	2,037	2,037	2,037	0.84	1	10	20K
1404/08/24	2,020	2,020	2,020	2,020	(0.69)	11	100K	202M
1404/08/21	2,034	2,034	2,034	2,034	(0.64)	2	4K	7M
1404/07/06	2,603	2,603	2,603	2,603	61.28	1	138M	361B
1404/06/26	2,604	2,604	2,604	2,604	54.17	1	67M	174B
1402/09/22	5,140	5,140	5,140	5,140	0.39	1	66K	341M
1402/03/10	4,019	4,019	4,019	4,019	(34.01)	1	206M	827B
1400/12/25	17,000	17,000	17,000	17,000	39.57	9	3B	51T
1399/12/26	1,150	1,150	1,150	1,150	(91.27)	1	419M	482B
1398/10/22	5,093	5,093	5,093	5,093	4.99	1	35M	176B
1398/07/06	4,721	4,721	4,721	4,721	4.91	1	11M	50B
1396/07/24	1,272	1,272	1,272	1,272	(17.56)	1	750K	954M
1396/03/02	2,301	2,301	2,301	2,301	80.05	1	17M	39B
1396/02/23	1,407	1,407	1,407	1,407	8.90	16	5B	7T
1394/08/04	1,638	1,638	1,638	1,638	50.55	1	53K	87M
1394/01/16	948	948	948	948	(48.25)	1	163M	154B
1391/12/27	2,881	2,881	2,881	2,881	(47.48)	1	5K	13M
1391/08/24	1,800	1,800	1,800	1,800	(59.86)	1	110K	198M
1390/12/27	3,025	3,025	3,025	3,025	2.72	2	1M	3B
1389/08/25	3,254	3,254	3,254	3,254	(43.81)	1	25M	81B