آترا زیست آرای
داترا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 5,680 | 5,680 | 5,680 | 5,680 | 2.90 | 6 | 2K | 9M |
| 1404/12/05 | 5,520 | 5,520 | 5,520 | 5,520 | 1.66 | 2 | 669 | 4M |
| 1404/12/04 | 5,430 | 5,430 | 5,430 | 5,430 | (0.91) | 4 | 1K | 7M |
| 1404/12/03 | 5,480 | 5,480 | 5,480 | 5,480 | (2.84) | 4 | 1K | 7M |
| 1404/11/28 | 5,640 | 5,640 | 5,640 | 5,640 | 0.53 | 2 | 668 | 4M |
| 1404/11/27 | 5,610 | 5,610 | 5,610 | 5,610 | (0.88) | 5 | 2K | 9M |
| 1404/11/25 | 5,830 | 5,830 | 5,830 | 5,830 | (1.02) | 5 | 1K | 6M |
| 1404/11/21 | 5,890 | 5,890 | 5,890 | 5,890 | 1.03 | 6 | 2K | 9M |
| 1404/11/20 | 5,830 | 5,830 | 5,830 | 5,830 | (0.17) | 5 | 2K | 9M |
| 1404/11/19 | 5,840 | 5,840 | 5,840 | 5,840 | 2.28 | 1 | 335 | 2M |
| 1404/11/18 | 5,710 | 5,710 | 5,710 | 5,710 | 2.88 | 7 | 8K | 44M |
| 1404/11/14 | 5,550 | 5,550 | 5,550 | 5,550 | 2.78 | 3 | 1K | 6M |
| 1404/11/13 | 5,400 | 5,400 | 5,400 | 5,400 | 2.47 | 7 | 8K | 45M |
| 1404/11/12 | 5,270 | 5,270 | 5,270 | 5,270 | 0.19 | 11 | 20K | 104M |
| 1404/11/11 | 5,260 | 5,260 | 5,260 | 5,260 | (1.87) | 6 | 2K | 11M |
| 1404/11/08 | 5,360 | 5,360 | 5,360 | 5,360 | (1.83) | 4 | 1K | 7M |
| 1404/11/01 | 6,090 | 6,090 | 6,090 | 6,090 | 2.18 | 3 | 11K | 65M |
| 1404/10/30 | 5,960 | 5,960 | 5,960 | 5,960 | 2.58 | 2 | 375 | 2M |
| 1404/10/29 | 5,810 | 5,810 | 5,810 | 5,810 | 1.04 | 6 | 900 | 5M |
| 1404/10/28 | 5,750 | 5,750 | 5,750 | 5,750 | 2.68 | 11 | 3K | 20M |
| 1404/10/24 | 5,600 | 5,600 | 5,600 | 5,600 | (1.75) | 20 | 23K | 131M |
| 1404/10/23 | 5,700 | 5,700 | 5,700 | 5,700 | (2.06) | 2 | 10K | 56M |
| 1404/10/21 | 5,740 | 5,740 | 5,740 | 5,740 | (2.21) | 6 | 5K | 27M |
| 1404/10/16 | 6,180 | 6,180 | 6,180 | 6,180 | (0.48) | 15 | 4K | 28M |
| 1404/10/15 | 6,210 | 6,210 | 6,210 | 6,210 | 0.49 | 17 | 214K | 1B |
| 1404/10/10 | 6,370 | 6,370 | 6,370 | 6,370 | 1.11 | 15 | 24K | 152M |
| 1404/10/07 | 6,310 | 6,310 | 6,310 | 6,310 | (2.02) | 17 | 63K | 400M |
| 1404/10/06 | 6,440 | 6,440 | 6,440 | 6,440 | (0.62) | 1 | 10K | 64M |
| 1404/10/03 | 6,480 | 6,480 | 6,480 | 6,480 | 2.21 | 23 | 17K | 110M |
| 1404/08/28 | 3,796 | 3,796 | 3,796 | 3,796 | 650.20 | 2 | 237M | 900B |
