سرمایهگذارینیرو
ونیرو4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 2,299 | 2,299 | 2,299 | 2,299 | 0.52 | 3 | 200K | 460M |
| 1404/11/29 | 2,561 | 2,561 | 2,561 | 2,561 | (2.66) | 1 | 2K | 5M |
| 1404/11/28 | 2,631 | 2,631 | 2,631 | 2,631 | (2.95) | 2 | 14K | 37M |
| 1404/11/21 | 2,927 | 2,927 | 2,927 | 2,927 | (2.98) | 1 | 2K | 5M |
| 1404/11/18 | 3,181 | 3,181 | 3,181 | 3,181 | 2.15 | 1 | 870 | 3M |
| 1404/11/14 | 3,114 | 3,114 | 3,114 | 3,114 | (2.93) | 2 | 12K | 36M |
| 1404/11/04 | 3,817 | 3,817 | 3,817 | 3,817 | (2.92) | 2 | 11K | 43M |
| 1404/11/01 | 3,932 | 3,932 | 3,932 | 3,932 | 0.36 | 2 | 21K | 82M |
| 1404/10/30 | 3,918 | 3,918 | 3,918 | 3,918 | 1.24 | 4 | 21K | 82M |
| 1404/10/29 | 3,870 | 3,870 | 3,870 | 3,870 | 1.63 | 4 | 25K | 97M |
| 1404/10/28 | 3,808 | 3,808 | 3,808 | 3,808 | 2.81 | 32 | 5M | 20B |
| 1404/10/24 | 3,704 | 3,704 | 3,704 | 3,704 | (2.96) | 5 | 51K | 190M |
| 1404/10/15 | 3,990 | 3,990 | 3,990 | 3,990 | (1.38) | 3 | 15K | 60M |
| 1404/10/06 | 4,674 | 4,674 | 4,674 | 4,674 | (0.43) | 1 | 1K | 6M |
| 1404/10/03 | 4,694 | 4,694 | 4,694 | 4,694 | 2.83 | 2 | 5K | 23M |
| 1404/09/05 | 3,766 | 3,766 | 3,766 | 3,766 | (2.44) | 2 | 3K | 10M |
| 1404/09/04 | 3,860 | 3,860 | 3,860 | 3,860 | 0.23 | 3 | 21K | 83M |
| 1404/09/02 | 3,851 | 3,851 | 3,851 | 3,851 | (0.13) | 3 | 20K | 75M |
| 1404/09/01 | 3,856 | 3,856 | 3,856 | 3,856 | 2.69 | 15 | 1M | 4B |
| 1404/08/28 | 3,755 | 3,755 | 3,755 | 3,755 | (1.8) | 17 | 506K | 2B |
| 1404/08/26 | 3,936 | 3,936 | 3,936 | 3,936 | 0.66 | 1 | 2K | 6M |
| 1404/08/25 | 3,910 | 3,910 | 3,910 | 3,910 | 2.62 | 1 | 41M | 160B |
| 1404/08/24 | 3,810 | 3,810 | 3,810 | 3,810 | 1.98 | 92 | 5M | 20B |
| 1404/08/21 | 3,736 | 3,736 | 3,736 | 3,736 | (2.4) | 1 | 2K | 7M |
| 1404/08/20 | 3,828 | 3,828 | 3,828 | 3,828 | (2.2) | 2 | 4K | 13M |
| 1403/06/11 | 4,898 | 4,898 | 4,898 | 4,898 | (0.53) | 1 | 32M | 155B |
| 1397/11/15 | 1,320 | 1,320 | 1,320 | 1,320 | 20.00 | 4 | 1B | 2T |
| 1397/07/16 | 1,553 | 1,553 | 1,553 | 1,553 | (0.58) | 1 | 15M | 23B |
| 1395/12/03 | 1,855 | 1,855 | 1,855 | 1,855 | 9.05 | 1 | 171M | 318B |
| 1390/12/27 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 | 4 | 1M | 2B |
| 1389/12/22 | 2,000 | 2,000 | 2,000 | 2,000 | 56.25 | 1 | 33M | 66B |
| 1387/10/15 | 1,180 | 1,180 | 1,180 | 1,180 | 43.73 | 1 | 9M | 10B |
