سیمان خوزستان
سخوز4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 70,750 | 70,750 | 70,750 | 70,750 | 2.34 | 2 | 600 | 42M |
| 1404/12/04 | 69,130 | 69,130 | 69,130 | 69,130 | 2.98 | 7 | 24K | 2B |
| 1404/11/28 | 71,590 | 71,590 | 71,590 | 71,590 | 2.99 | 2 | 411 | 29M |
| 1404/11/27 | 69,510 | 69,510 | 69,510 | 69,510 | (2.92) | 3 | 2K | 166M |
| 1404/11/20 | 74,430 | 74,430 | 74,430 | 74,430 | (2.9) | 1 | 50 | 4M |
| 1404/10/22 | 91,830 | 91,830 | 91,830 | 91,830 | 2.40 | 3 | 543 | 50M |
| 1404/10/06 | 100,520 | 100,520 | 100,520 | 100,520 | 2.99 | 6 | 500 | 50M |
| 1404/09/30 | 89,340 | 89,340 | 89,340 | 89,340 | 2.21 | 3 | 3K | 302M |
| 1404/09/29 | 87,410 | 87,410 | 87,410 | 87,410 | 2.65 | 1 | 200 | 17M |
| 1404/09/26 | 85,150 | 85,150 | 85,150 | 85,150 | 0.09 | 1 | 100 | 9M |
| 1404/09/25 | 85,070 | 85,070 | 85,070 | 85,070 | (0.34) | 1 | 59 | 5M |
| 1404/09/23 | 85,580 | 85,580 | 85,580 | 85,580 | 0.71 | 43 | 135K | 12B |
| 1404/09/19 | 85,090 | 85,090 | 85,090 | 85,090 | (0.49) | 4 | 8K | 714M |
| 1404/09/18 | 85,510 | 85,510 | 85,510 | 85,510 | (1.2) | 10 | 2K | 184M |
| 1404/09/17 | 86,550 | 86,550 | 86,550 | 86,550 | (0.24) | 4 | 360 | 31M |
| 1404/09/16 | 86,760 | 86,760 | 86,760 | 86,760 | (0.66) | 5 | 290 | 25M |
| 1404/09/15 | 87,340 | 87,340 | 87,340 | 87,340 | (1.21) | 3 | 342 | 30M |
| 1404/09/09 | 89,870 | 89,870 | 89,870 | 89,870 | (0.12) | 1 | 200 | 18M |
| 1404/09/08 | 89,980 | 89,980 | 89,980 | 89,980 | (2.22) | 5 | 2K | 161M |
| 1404/09/05 | 92,020 | 92,020 | 92,020 | 92,020 | (0.54) | 6 | 725 | 67M |
| 1404/08/28 | 88,020 | 88,020 | 88,020 | 88,020 | 0.64 | 3 | 3K | 272M |
| 1404/08/25 | 84,960 | 84,960 | 84,960 | 84,960 | 1.12 | 16 | 30K | 3B |
| 1404/08/24 | 84,020 | 84,020 | 84,020 | 84,020 | 0.97 | 5 | 9K | 735M |
| 1404/08/21 | 83,210 | 83,210 | 83,210 | 83,210 | 0.63 | 8 | 8K | 638M |
| 1404/08/20 | 82,690 | 82,690 | 82,690 | 82,690 | 2.28 | 3 | 27K | 2B |
| 1402/08/30 | 25,137 | 25,137 | 25,137 | 25,137 | (41.21) | 1 | 16M | 407B |
| 1399/09/29 | 24,150 | 24,150 | 24,150 | 24,150 | 3.83 | 1 | 3M | 76B |
| 1396/05/11 | 3,900 | 3,900 | 3,900 | 3,900 | 19.96 | 1 | 33M | 129B |
