بانک صادرات ایران
وبصادر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 483 | 483 | 483 | 483 | 0.21 | 2 | 10K | 5M |
| 1404/12/05 | 482 | 482 | 482 | 482 | (0.21) | 1 | 5K | 2M |
| 1404/12/04 | 483 | 483 | 483 | 483 | 0.84 | 1 | 15K | 7M |
| 1404/12/03 | 479 | 479 | 479 | 479 | (2.84) | 3 | 65K | 31M |
| 1404/11/29 | 508 | 508 | 508 | 508 | (1.93) | 1 | 10K | 5M |
| 1404/11/28 | 518 | 518 | 518 | 518 | (0.77) | 2 | 22K | 11M |
| 1404/11/27 | 522 | 522 | 522 | 522 | (0.95) | 4 | 346K | 181M |
| 1404/11/25 | 543 | 543 | 543 | 543 | (2.69) | 8 | 841K | 457M |
| 1404/11/21 | 558 | 558 | 558 | 558 | (1.76) | 6 | 360K | 201M |
| 1404/11/19 | 585 | 585 | 585 | 585 | (1.02) | 1 | 10K | 6M |
| 1404/11/14 | 574 | 574 | 574 | 574 | (1.2) | 5 | 30K | 17M |
| 1404/11/13 | 581 | 581 | 581 | 581 | 2.65 | 5 | 24K | 14M |
| 1404/11/12 | 566 | 566 | 566 | 566 | 0.89 | 1 | 38K | 21M |
| 1404/11/11 | 561 | 561 | 561 | 561 | (2.6) | 24 | 2M | 1B |
| 1404/11/08 | 576 | 576 | 576 | 576 | (2.87) | 5 | 56K | 32M |
| 1404/10/30 | 752 | 752 | 752 | 752 | 14.98 | 59 | 58B | 44T |
| 1404/10/29 | 654 | 654 | 654 | 654 | 1.87 | 5 | 64K | 42M |
| 1404/10/28 | 642 | 642 | 642 | 642 | 2.39 | 5 | 168K | 108M |
| 1404/10/24 | 627 | 627 | 627 | 627 | (2.94) | 6 | 563K | 353M |
| 1404/10/22 | 658 | 658 | 658 | 658 | 2.65 | 11 | 162K | 107M |
| 1404/10/21 | 641 | 641 | 641 | 641 | (0.93) | 3 | 12K | 8M |
| 1404/10/17 | 666 | 666 | 666 | 666 | 0.15 | 8 | 630K | 420M |
| 1404/10/15 | 646 | 646 | 646 | 646 | 2.87 | 5 | 282K | 182M |
| 1404/10/14 | 628 | 628 | 628 | 628 | (2.48) | 9 | 629K | 395M |
| 1404/10/10 | 644 | 644 | 644 | 644 | (0.46) | 11 | 621K | 400M |
| 1404/10/08 | 665 | 665 | 665 | 665 | (2.78) | 3 | 35K | 23M |
| 1404/10/07 | 684 | 684 | 684 | 684 | (2.01) | 54 | 8M | 5B |
| 1404/10/06 | 698 | 698 | 698 | 698 | 0.87 | 4 | 66K | 46M |
| 1404/10/03 | 692 | 692 | 692 | 692 | 2.52 | 38 | 3M | 2B |
| 1403/10/18 | 2,028 | 2,028 | 2,028 | 2,028 | (8.24) | 2 | 2B | 4T |
| 1402/01/19 | 3,118 | 3,118 | 3,118 | 3,118 | 29.70 | 1 | 140M | 437B |
| 1400/08/19 | 1,271 | 1,271 | 1,271 | 1,271 | (34.69) | 1 | 860M | 1T |
| 1399/11/06 | 2,730 | 2,730 | 2,730 | 2,730 | 3.41 | 3 | 2B | 6T |
| 1399/03/21 | 1,900 | 1,900 | 1,900 | 1,900 | 4.51 | 1 | 1K | 3M |
| 1399/03/20 | 1,818 | 1,818 | 1,818 | 1,818 | (2.83) | 81 | 2M | 4B |
| 1399/03/13 | 1,754 | 1,754 | 1,754 | 1,754 | 2.10 | 91 | 9M | 16B |
| 1396/12/14 | 804 | 804 | 804 | 804 | (20.0) | 1 | 4M | 3B |
| 1396/02/26 | 1,070 | 1,070 | 1,070 | 1,070 | 6.47 | 1 | 36M | 38B |
| 1395/12/18 | 905 | 905 | 905 | 905 | (9.95) | 1 | 1M | 905M |
| 1394/11/21 | 1,026 | 1,026 | 1,026 | 1,026 | (8.72) | 8 | 2B | 2T |
| 1391/08/24 | 1,191 | 1,191 | 1,191 | 1,191 | 16.99 | 1 | 400K | 476M |
| 1390/12/27 | 1,079 | 1,079 | 1,079 | 1,079 | 0.28 | 2 | 5K | 5M |
| 1390/06/02 | 1,995 | 1,995 | 1,995 | 1,995 | 20.25 | 4 | 1B | 2T |
| 1390/03/25 | 2,008 | 2,008 | 2,008 | 2,008 | 27.33 | 2 | 1B | 2T |
| 1389/06/02 | 511 | 511 | 513 | 512 | (58.14) | 11 | 1B | 629B |
| 1389/04/29 | 2,002 | 2,002 | 2,002 | 2,002 | 70.82 | 2 | 840M | 2T |
| 1389/03/12 | 512 | 511 | 513 | 512 | (60.06) | 33 | 3B | 1T |
| 1389/02/29 | 512 | 511 | 513 | 512 | (61.42) | 27 | 3B | 2T |
| 1388/06/08 | 1,424 | 1,424 | 1,424 | 1,424 | 46.96 | 2 | 840M | 1T |
| 1388/05/31 | 1,459 | 1,459 | 1,459 | 1,459 | 48.88 | 2 | 840M | 1T |
| 1388/04/22 | 512 | 512 | 512 | 512 | (51.05) | 9 | 7B | 3T |
| 1388/04/20 | 1,001 | 1,001 | 1,001 | 1,001 | (3.38) | 2 | 840M | 841B |
