س. نفت و گاز و پتروشیمی تأمین
تاپیکو4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 18,420 | 18,420 | 18,420 | 18,420 | (2.07) | 8 | 15K | 268M |
| 1404/12/04 | 18,810 | 18,810 | 18,810 | 18,810 | 0.21 | 5 | 17K | 315M |
| 1404/12/03 | 18,770 | 18,770 | 18,770 | 18,770 | (3.0) | 8 | 59K | 1B |
| 1404/11/29 | 19,920 | 19,920 | 19,920 | 19,920 | (1.73) | 7 | 105K | 2B |
| 1404/11/28 | 20,270 | 20,270 | 20,270 | 20,270 | 0.80 | 2 | 10K | 213M |
| 1404/11/27 | 20,110 | 20,110 | 20,110 | 20,110 | (2.94) | 1 | 1K | 20M |
| 1404/11/21 | 21,700 | 21,700 | 21,700 | 21,700 | (1.05) | 12 | 105K | 2B |
| 1404/11/19 | 22,560 | 22,560 | 22,560 | 22,560 | (1.18) | 8 | 12K | 264M |
| 1404/11/14 | 22,180 | 22,180 | 22,180 | 22,180 | (1.55) | 15 | 801K | 18B |
| 1404/11/13 | 22,530 | 22,530 | 22,530 | 22,530 | 2.92 | 2 | 15K | 336M |
| 1404/11/12 | 21,890 | 21,890 | 21,890 | 21,890 | (2.23) | 1 | 2K | 47M |
| 1404/11/08 | 22,910 | 22,910 | 22,910 | 22,910 | (2.96) | 3 | 5K | 119M |
| 1404/11/01 | 26,640 | 26,640 | 26,640 | 26,640 | (2.95) | 8 | 96K | 3B |
| 1404/10/30 | 27,450 | 27,450 | 27,450 | 27,450 | (2.69) | 7 | 15K | 415M |
| 1404/10/29 | 28,210 | 28,210 | 28,210 | 28,210 | 2.32 | 18 | 79K | 2B |
| 1404/10/24 | 26,770 | 26,770 | 26,770 | 26,770 | (2.97) | 34 | 341K | 9B |
| 1404/10/20 | 26,210 | 26,210 | 26,210 | 26,210 | 0.27 | 16 | 87K | 2B |
| 1401/12/24 | 11,820 | 11,820 | 11,820 | 11,820 | (22.19) | 4 | 3B | 40T |
| 1400/06/24 | 1,384 | 1,384 | 1,384 | 1,384 | (90.04) | 9 | 9B | 12T |
| 1400/03/26 | 1,317 | 1,317 | 1,317 | 1,317 | (87.18) | 16 | 15B | 20T |
| 1399/09/26 | 14,630 | 14,630 | 14,630 | 14,630 | (4.19) | 1 | 408M | 6T |
| 1398/12/27 | 2,485 | 2,485 | 2,485 | 2,485 | (43.06) | 1 | 20M | 50B |
| 1397/05/27 | 1,384 | 1,384 | 1,384 | 1,384 | (20.73) | 29 | 9B | 12T |
| 1396/12/26 | 1,317 | 1,317 | 1,317 | 1,317 | (15.52) | 33 | 15B | 20T |
| 1396/12/23 | 1,266 | 1,266 | 1,266 | 1,266 | (19.26) | 9 | 8B | 10T |
| 1392/12/28 | 6,950 | 6,950 | 6,950 | 6,950 | 38.72 | 5 | 2B | 14T |
| 1392/08/29 | 5,800 | 5,800 | 5,800 | 5,800 | 5.36 | 1 | 520M | 3T |
| 1392/06/05 | 4,410 | 4,410 | 4,410 | 4,410 | 15.11 | 3 | 1B | 6T |
