Name: فجر انرژی خلیج فارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
فجر انرژی خلیج فارس
بفجر2(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1404/11/29	12,900	12,900	12,900	12,900	(2.2)	1	2M	26B
1404/11/28	13,190	13,190	13,190	13,190	(2.51)	2	5M	67B
1404/10/30	16,610	16,610	16,610	16,610	(2.64)	1	180M	3T
1404/10/29	17,010	17,010	17,010	17,010	2.16	1	16M	272B
1404/10/06	15,500	15,500	15,500	15,500	2.99	1	9M	140B
1404/09/29	15,060	15,060	15,060	15,060	0.80	1	18M	271B
1404/09/26	14,840	14,840	14,840	14,840	(0.8)	1	3M	50B
1404/09/19	14,360	14,360	14,360	14,360	0.28	2	10M	151B
1404/09/17	14,340	14,340	14,340	14,340	0.0	2	6M	80B
1404/09/12	14,350	14,350	14,350	14,350	0.91	2	10M	151B
1404/09/02	14,220	14,220	14,220	14,220	0.0	2	7M	100B
1404/09/01	14,300	14,200	14,300	14,269	(0.22)	5	17M	245B
1404/07/27	13,960	13,960	13,960	13,960	2.95	1	25M	349B
1404/07/26	13,430	13,430	13,430	13,430	1.90	1	7M	98B
1404/07/23	13,160	13,160	13,160	13,160	0.0	1	5M	60B
1404/07/20	13,070	13,070	13,280	13,258	1.44	5	72M	961B
1404/07/14	13,420	13,420	13,420	13,420	2.99	1	22M	299B
1404/07/05	11,660	11,660	11,660	11,660	2.91	1	9M	100B
1404/06/31	11,270	11,270	11,270	11,270	0.63	1	5M	60B
1404/06/23	11,470	11,470	11,470	11,470	2.96	2	4M	40B
1404/06/11	11,020	11,020	11,020	11,020	0.55	1	9M	100B
1404/06/09	10,850	10,850	10,850	10,850	(2.95)	1	9M	101B
1404/06/03	11,300	11,300	11,300	11,300	(2.33)	1	5M	56B
1404/05/13	11,720	11,720	11,720	11,720	0.0	1	17M	199B
1404/05/05	12,530	12,530	12,530	12,530	0.0	1	24M	299B
1404/04/25	15,320	15,320	15,320	15,320	0.52	1	7M	103B
1404/04/23	14,930	14,930	14,980	14,939	1.76	2	40M	598B
1404/04/22	14,670	14,670	14,670	14,670	1.03	1	7M	103B
1404/04/21	14,560	14,560	14,560	14,560	2.54	1	7M	100B
1404/04/16	13,980	13,980	13,980	13,980	2.95	2	14M	190B
1403/08/23	11,560	11,560	11,560	11,560	0.0	1	10M	116B
1403/08/19	11,190	11,190	11,190	11,190	2.94	1	9M	104B
1403/08/15	10,920	10,920	10,920	10,920	0.74	1	5M	52B
1403/06/28	12,400	12,400	12,400	12,400	0.08	1	4M	47B
1403/06/25	12,400	12,400	12,400	12,400	0.49	2	29M	361B
1403/06/24	12,300	12,300	12,300	12,300	0.0	1	50M	615B
1403/05/29	12,090	12,090	12,200	12,130	0.33	3	14M	171B
1403/04/24	12,890	12,870	12,890	12,883	0.10	3	12M	155B
1403/04/11	11,340	11,340	11,400	11,391	0.45	3	24M	273B
1403/04/10	11,330	11,330	11,330	11,330	0.0	1	10M	113B
1403/04/02	11,200	11,200	11,200	11,200	0.63	1	23M	258B
1403/02/29	21,600	21,600	21,600	21,600	(0.69)	1	1M	22B
1403/02/19	22,870	22,870	22,870	22,870	0.0	1	3M	80B
1403/02/18	22,900	22,900	22,900	22,900	0.0	1	5M	120B
1403/02/03	23,130	23,130	23,140	23,135	0.02	3	3M	75B
1403/01/11	22,250	22,250	22,250	22,250	(0.04)	2	4M	100B
1403/01/07	22,260	22,260	22,260	22,260	0.0	1	4M	100B
1402/12/13	19,200	19,200	19,200	19,200	1.37	1	5M	96B
1402/11/28	19,050	19,050	19,050	19,050	0.0	1	3M	51B
1402/11/18	18,970	18,970	18,970	18,970	0.0	2	2M	42B
1402/11/02	19,000	19,000	19,000	19,000	(1.25)	1	5M	95B
1402/10/27	19,380	19,380	19,380	19,380	0.0	1	4M	78B
1402/10/10	19,510	19,510	19,510	19,510	0.0	1	2M	47B
1402/09/27	18,000	18,000	18,150	18,062	0.85	3	13M	242B
1402/09/25	17,990	17,990	18,000	17,996	0.54	2	14M	249B
1402/09/18	17,840	17,840	17,840	17,840	(0.39)	2	5M	86B
1402/09/05	18,380	18,380	18,380	18,380	0.0	1	8M	140B
1402/08/23	18,800	18,800	18,800	18,800	0.0	1	13M	238B
1402/06/22	19,300	19,300	19,300	19,300	1.10	1	1M	23B
1402/05/16	18,450	18,450	18,450	18,450	0.0	1	2M	28B
1402/03/17	24,870	24,870	24,870	24,870	0.0	1	5M	124B
1402/03/09	24,830	24,830	24,830	24,830	0.36	1	2M	50B
1402/03/03	25,140	25,140	25,140	25,140	(0.51)	5	12M	313B
1402/03/01	25,230	25,230	25,230	25,230	0.40	1	5M	124B
1402/02/13	28,530	28,530	28,530	28,530	0.04	1	4M	100B
1402/02/12	28,500	28,500	28,500	28,500	0.56	1	10M	285B
1402/02/11	28,500	28,500	28,500	28,500	0.0	1	5M	142B
1402/02/09	28,780	28,750	29,000	28,851	0.25	3	9M	246B
1402/02/05	29,000	29,000	29,000	29,000	0.45	2	4M	116B
1402/01/20	25,250	25,250	25,250	25,250	4.99	1	3M	76B
1402/01/19	23,000	23,000	23,000	23,000	0.0	1	1M	23B
1402/01/16	23,050	23,030	23,050	23,039	(0.05)	2	2M	53B
1402/01/15	23,000	23,000	23,000	23,000	0.04	1	1M	23B
1402/01/14	23,000	23,000	23,000	23,000	0.70	1	1M	23B
1402/01/08	23,000	23,000	23,000	23,000	1.05	1	4M	101B
1401/12/24	22,100	22,100	22,100	22,100	0.45	1	4M	82B
1401/12/16	22,430	22,430	22,430	22,430	0.0	1	2M	45B
1401/12/14	22,500	22,500	22,500	22,500	0.36	1	2M	56B
1401/12/13	22,440	22,440	22,440	22,440	0.0	1	4M	92B
1401/12/09	22,300	22,300	22,300	22,300	3.62	2	10M	224B
1401/12/07	21,550	21,550	21,550	21,550	4.97	1	4M	86B
1401/12/02	19,650	19,650	19,650	19,650	2.02	1	16M	308B
1401/11/30	18,630	18,630	18,630	18,630	(1.17)	1	1M	22B
1401/11/18	19,120	19,120	19,120	19,120	0.05	1	2M	30B
1401/11/12	19,400	19,400	19,400	19,400	0.05	1	3M	58B
1401/10/21	21,660	21,660	21,660	21,660	0.0	1	2M	46B
1401/10/20	22,100	22,100	22,100	22,100	2.41	1	4M	99B
1401/10/17	20,150	20,150	20,150	20,150	0.35	1	1M	20B
1401/10/14	20,100	20,100	20,200	20,150	0.25	3	10M	202B
1401/10/04	19,500	19,500	19,500	19,500	2.74	1	7M	136B
1401/09/28	18,630	18,630	18,630	18,630	0.0	1	5M	91B
1401/09/22	17,950	17,900	17,950	17,930	2.57	2	5M	90B
1401/09/15	17,380	17,380	17,380	17,380	0.0	1	3M	60B
1401/09/02	17,430	17,430	17,430	17,430	0.0	1	3M	52B
1401/08/28	17,280	17,280	17,280	17,280	0.0	1	3M	52B
1401/08/17	16,280	16,280	16,280	16,280	4.96	1	5M	81B
1401/08/16	15,650	15,650	15,650	15,650	4.96	1	5M	81B
1401/08/14	14,800	14,800	14,800	14,800	4.89	1	1M	21B
1401/08/03	13,600	13,600	13,600	13,600	(2.65)	1	2M	27B
1401/07/24	14,000	14,000	14,190	14,060	(0.92)	2	8M	117B
1401/07/23	14,290	14,290	14,290	14,290	0.0	1	24M	350B
1401/07/17	13,670	13,570	13,670	13,617	(3.97)	3	23M	315B
1400/08/24	11,620	11,620	11,620	11,620	(4.99)	1	3M	40B
1400/06/22	29,500	29,500	29,500	29,500	0.75	1	3M	95B
1400/05/13	24,460	24,460	24,460	24,460	3.16	1	2M	43B
1400/03/31	22,200	22,200	22,200	22,200	2.59	1	2M	56B
1400/03/30	21,630	21,630	21,700	21,684	0.25	2	9M	195B
1399/12/20	22,650	22,650	22,650	22,650	0.0	2	2M	41B
1399/08/10	29,800	29,800	29,800	29,800	1.85	1	140K	4B
1399/08/05	30,960	30,960	30,960	30,960	(3.4)	2	7K	211M
1399/07/20	34,460	34,460	34,460	34,460	4.52	2	2M	69B
1399/07/16	31,930	31,930	31,930	31,930	2.47	1	4K	139M
1399/06/29	32,000	32,000	32,000	32,000	0.79	1	2M	80B
1399/02/01	20,850	20,850	20,850	20,850	2.79	1	5M	104B
1398/06/31	9,778	9,778	10,000	9,938	2.02	2	28M	275B
1397/11/28	7,581	7,581	7,581	7,581	0.0	1	4M	33B
1397/11/24	7,540	7,540	7,540	7,540	(0.54)	1	3M	23B
1397/10/05	7,010	7,010	7,010	7,010	0.03	1	5M	35B
1397/10/03	7,050	7,050	7,050	7,050	(0.7)	1	5M	35B
1397/04/19	4,650	4,650	4,650	4,650	4.49	1	6M	26B
1397/02/17	5,255	5,255	5,255	5,255	0.0	1	9M	47B
1396/11/18	5,450	5,450	5,450	5,450	(1.14)	1	11M	61B
1396/10/04	5,500	5,500	5,500	5,500	0.40	1	5M	25B
1396/07/17	5,686	5,682	5,686	5,683	0.02	3	14M	80B
1396/06/27	5,350	5,350	5,350	5,350	0.91	1	5M	27B
1396/06/22	5,400	5,400	5,400	5,400	2.08	1	7M	36B
1396/06/06	5,150	5,150	5,150	5,150	(2.57)	1	6M	28B
1396/04/17	5,285	5,285	5,285	5,285	0.0	1	4M	23B
1396/04/13	5,312	5,312	5,312	5,312	0.0	1	9M	46B
1396/03/06	6,060	6,060	6,060	6,060	0.75	1	18M	106B
1396/03/01	6,028	6,028	6,028	6,028	(0.35)	1	3M	20B
1396/02/13	5,949	5,949	5,949	5,949	0.0	1	4M	26B
1395/12/10	5,708	5,708	5,708	5,708	(4.99)	1	7M	40B
1395/10/07	15,150	15,150	15,150	15,150	(2.25)	1	2M	23B
1395/09/02	15,462	15,462	15,462	15,462	0.0	1	2M	23B
1395/08/25	16,280	16,280	16,280	16,280	4.34	1	5M	89B
1395/08/18	16,600	16,600	16,600	16,600	3.45	1	2M	25B
1395/05/20	15,762	15,762	15,762	15,762	0.0	1	2M	25B
1395/04/30	14,100	14,100	14,100	14,100	(4.0)	1	2M	28B
1394/12/12	14,588	14,588	14,588	14,588	(5.0)	1	10M	146B