سیمانشاهرود
سرود4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 7,430 | 7,430 | 7,430 | 7,430 | 0.81 | 3 | 146K | 1B |
| 1404/12/04 | 7,320 | 7,320 | 7,320 | 7,320 | 2.95 | 19 | 210K | 2B |
| 1404/12/02 | 7,130 | 7,130 | 7,130 | 7,130 | (2.99) | 1 | 2K | 14M |
| 1404/11/29 | 7,350 | 7,350 | 7,350 | 7,350 | (0.41) | 2 | 5K | 37M |
| 1404/11/28 | 7,380 | 7,380 | 7,380 | 7,380 | 2.50 | 2 | 60K | 443M |
| 1404/11/26 | 7,010 | 7,010 | 7,010 | 7,010 | (2.37) | 3 | 7K | 47M |
| 1404/11/20 | 7,290 | 7,290 | 7,290 | 7,290 | (2.93) | 1 | 1K | 7M |
| 1404/11/14 | 7,460 | 7,460 | 7,460 | 7,460 | (1.97) | 17 | 1M | 8B |
| 1404/11/11 | 7,220 | 7,220 | 7,220 | 7,220 | (2.83) | 1 | 15K | 108M |
| 1404/11/07 | 7,280 | 7,280 | 7,280 | 7,280 | (2.8) | 2 | 5K | 36M |
| 1404/11/06 | 7,490 | 7,490 | 7,490 | 7,490 | (2.98) | 5 | 22K | 166M |
| 1404/11/05 | 7,720 | 7,720 | 7,720 | 7,720 | (2.89) | 1 | 650 | 5M |
| 1404/11/04 | 7,950 | 7,950 | 7,950 | 7,950 | (2.69) | 1 | 10K | 80M |
| 1404/11/01 | 8,170 | 8,170 | 8,170 | 8,170 | 2.64 | 68 | 5M | 43B |
| 1404/10/30 | 7,960 | 7,960 | 7,960 | 7,960 | 2.98 | 68 | 6M | 51B |
| 1404/10/28 | 7,680 | 7,680 | 7,680 | 7,680 | 2.95 | 1 | 10K | 77M |
| 1404/10/23 | 7,670 | 7,670 | 7,670 | 7,670 | (2.17) | 2 | 4K | 28M |
| 1404/10/22 | 7,840 | 7,840 | 7,840 | 7,840 | 1.29 | 3 | 4K | 30M |
| 1404/10/21 | 7,740 | 7,740 | 7,740 | 7,740 | (2.4) | 3 | 2K | 19M |
| 1404/10/17 | 8,170 | 8,170 | 8,170 | 8,170 | (1.92) | 4 | 123K | 1B |
| 1404/10/15 | 8,090 | 8,090 | 8,090 | 8,090 | 2.53 | 1 | 66K | 533M |
| 1404/10/14 | 7,890 | 7,890 | 7,890 | 7,890 | (2.95) | 2 | 1K | 8M |
| 1404/10/10 | 8,130 | 8,130 | 8,130 | 8,130 | (2.17) | 1 | 1K | 8M |
| 1404/10/06 | 9,060 | 9,060 | 9,060 | 9,060 | 2.14 | 2 | 3K | 26M |
| 1404/09/29 | 7,970 | 7,970 | 7,970 | 7,970 | 2.18 | 6 | 10K | 80M |
| 1404/09/24 | 7,810 | 7,810 | 7,810 | 7,810 | 2.36 | 2 | 29K | 224M |
| 1404/09/23 | 7,630 | 7,630 | 7,630 | 7,630 | (2.68) | 27 | 494K | 4B |
| 1404/09/22 | 7,840 | 7,840 | 7,840 | 7,840 | 0.26 | 1 | 2K | 16M |
| 1404/09/19 | 7,820 | 0 | 0 | 7,820 | 2.76 | 21 | 929K | 7B |
| 1404/09/17 | 7,790 | 7,790 | 7,790 | 7,790 | (2.14) | 3 | 31K | 241M |
| 1404/09/15 | 8,170 | 8,170 | 8,170 | 8,170 | (0.61) | 1 | 5K | 41M |
| 1404/09/12 | 8,220 | 8,220 | 8,220 | 8,220 | 0.49 | 72 | 2M | 12B |
| 1404/09/10 | 8,120 | 8,120 | 8,120 | 8,120 | 0.37 | 1 | 3K | 24M |
| 1404/09/08 | 8,170 | 8,170 | 8,170 | 8,170 | 0.12 | 2 | 2K | 16M |
| 1404/09/05 | 8,160 | 8,160 | 8,160 | 8,160 | (0.97) | 61 | 4M | 31B |
| 1404/09/04 | 8,240 | 8,240 | 8,240 | 8,240 | 2.11 | 2 | 10K | 82M |
| 1404/09/02 | 8,070 | 8,070 | 8,070 | 8,070 | 2.80 | 2 | 1K | 10M |
| 1404/09/01 | 7,850 | 7,850 | 7,850 | 7,850 | 2.88 | 71 | 5M | 39B |
| 1404/08/28 | 7,630 | 7,630 | 7,630 | 7,630 | (2.18) | 33 | 1M | 9B |
| 1404/08/26 | 7,980 | 7,980 | 7,980 | 7,980 | 0.63 | 1 | 10K | 80M |
| 1404/08/24 | 7,710 | 7,710 | 7,710 | 7,710 | 2.80 | 85 | 5M | 37B |
| 1404/08/21 | 7,500 | 7,500 | 7,500 | 7,500 | 2.60 | 26 | 1M | 9B |
| 1404/08/20 | 7,310 | 7,310 | 7,310 | 7,310 | 2.96 | 318 | 29M | 212B |
| 1399/09/26 | 17,670 | 17,670 | 17,670 | 17,670 | 3.82 | 1 | 2M | 37B |
| 1397/03/20 | 1,326 | 1,326 | 1,326 | 1,326 | 16.62 | 1 | 500K | 663M |
| 1394/01/15 | 3,689 | 3,689 | 3,689 | 3,689 | (0.03) | 1 | 7M | 26B |
| 1391/12/27 | 4,149 | 4,149 | 4,406 | 4,206 | 85.20 | 2 | 214K | 898M |
| 1390/12/27 | 2,467 | 2,467 | 2,467 | 2,467 | 0.08 | 1 | 365K | 901M |
| 1389/08/25 | 5,008 | 5,008 | 5,008 | 5,008 | 99.52 | 1 | 5M | 24B |
