داروسازی امین
دامین4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 7,480 | 7,480 | 7,480 | 7,480 | (2.98) | 2 | 200K | 1B |
| 1404/12/04 | 7,710 | 7,710 | 7,710 | 7,710 | (2.65) | 1 | 1 | 8K |
| 1404/11/28 | 8,400 | 8,400 | 8,400 | 8,400 | 2.56 | 1 | 204 | 2M |
| 1404/11/14 | 8,830 | 8,830 | 8,830 | 8,830 | (1.34) | 3 | 5K | 44M |
| 1404/11/13 | 8,950 | 8,950 | 8,950 | 8,950 | (2.4) | 2 | 32K | 288M |
| 1404/11/04 | 11,000 | 11,000 | 11,000 | 11,000 | (2.83) | 2 | 46K | 503M |
| 1404/11/01 | 11,320 | 11,320 | 11,320 | 11,320 | 2.91 | 38 | 2M | 21B |
| 1404/10/28 | 10,920 | 10,920 | 10,920 | 10,920 | 0.46 | 1 | 13K | 142M |
| 1404/10/17 | 12,350 | 12,350 | 12,350 | 12,350 | 1.15 | 2 | 5K | 65M |
| 1404/10/16 | 12,210 | 12,210 | 12,210 | 12,210 | 2.52 | 29 | 800K | 10B |
| 1404/10/15 | 11,910 | 11,910 | 11,910 | 11,910 | 2.41 | 4 | 8K | 90M |
| 1404/10/14 | 11,630 | 11,630 | 11,630 | 11,630 | (2.51) | 6 | 91K | 1B |
| 1404/10/08 | 12,470 | 12,470 | 12,470 | 12,470 | (0.16) | 77 | 3M | 40B |
| 1404/10/06 | 12,260 | 12,260 | 12,260 | 12,260 | 1.74 | 1 | 500 | 6M |
| 1404/10/03 | 12,050 | 12,050 | 12,050 | 12,050 | 2.55 | 1 | 25K | 301M |
| 1404/09/26 | 10,730 | 10,730 | 10,730 | 10,730 | 0.0 | 1 | 230M | 2T |
| 1404/08/11 | 7,900 | 7,900 | 7,900 | 7,900 | 3.00 | 1 | 100M | 790B |
| 1404/07/08 | 11,650 | 11,650 | 11,650 | 11,650 | 0.69 | 1 | 19M | 223B |
| 1404/02/10 | 14,720 | 14,720 | 14,720 | 14,720 | 2.87 | 1 | 176M | 3T |
| 1402/11/11 | 6,070 | 6,070 | 6,070 | 6,070 | 1.68 | 1 | 170M | 1T |
