شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. کارا -د

      کارا4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 36,933 36,933 36,933 36,933 0.12 2 111M 4T
      1405/06/18 36,700 36,700 36,700 36,700 0.13 1 134M 5T
      1405/06/15 36,560 36,560 36,560 36,560 0.13 1 94M 3T
      1405/06/14 36,514 36,514 36,514 36,514 0.12 1 30M 1T
      1405/06/11 36,468 36,468 36,468 36,468 0.13 1 14M 500B
      1405/06/08 36,310 36,310 36,310 36,310 0.20 1 83M 3T
      1405/06/07 36,310 36,310 36,310 36,310 0.20 1 83M 3T
      1405/05/27 35,963 35,963 35,963 35,963 0.13 1 28M 1000B
      1405/05/26 35,917 35,917 35,917 35,917 0.10 1 120M 4T
      1405/05/18 35,645 35,645 35,645 35,645 0.13 1 98M 3T
      1405/05/14 35,556 35,556 35,556 35,556 0.14 1 28M 1000B
      1405/05/13 35,507 35,507 35,507 35,507 0.24 1 66M 2T
      1405/05/12 35,507 35,507 35,507 35,507 0.24 1 66M 2T
      1405/05/10 35,375 35,375 35,375 35,375 0.12 3 209M 7T
      1405/04/17 34,666 34,666 34,666 34,666 0.13 1 51M 2T
      1405/04/01 34,142 34,142 34,142 34,142 0.13 2 453M 15T
      1405/03/30 34,055 34,055 34,055 34,055 0.12 1 247M 8T
      1405/03/23 33,841 33,841 33,841 33,841 0.13 1 89M 3T
      1404/12/06 30,740 30,736 30,740 30,739 0.13 2 134M 4T
      1404/12/04 30,659 30,659 30,659 30,659 0.11 2 44M 1T
      1404/12/03 30,618 30,618 30,618 30,618 0.12 1 42M 1T
      1404/12/02 30,580 30,580 30,580 30,580 0.13 1 33M 1T
      1404/11/29 30,541 30,541 30,541 30,541 0.12 1 65M 2T
      1404/11/28 30,499 30,499 30,499 30,499 0.12 1 21M 640B
      1404/11/27 30,463 30,463 30,463 30,463 0.12 1 15M 471B
      1404/11/12 30,053 30,053 30,053 30,053 0.13 1 46M 1T
      1404/11/05 29,867 29,867 29,867 29,867 0.13 2 188M 6T
      1404/11/01 29,793 29,793 29,793 29,793 0.13 2 18M 550B
      1404/10/30 29,752 29,752 29,752 29,752 0.12 1 7M 200B
      1404/10/28 29,686 29,686 29,686 29,686 0.23 1 154M 5T
      1404/10/21 29,507 29,507 29,507 29,507 0.12 1 95M 3T
      1404/10/17 29,438 29,438 29,438 29,438 0.14 1 17M 500B
      1404/10/09 29,222 29,220 29,222 29,221 0.10 2 66M 2T
      1404/10/06 29,121 29,121 29,122 29,122 0.10 2 311M 9T
      1404/10/02 29,049 29,049 29,049 29,049 0.11 2 68M 2T
      1404/09/24 28,834 28,834 28,834 28,834 0.12 1 52M 1T
      1404/09/23 28,800 28,797 28,800 28,800 0.12 3 112M 3T
      1404/09/19 28,730 28,730 28,730 28,730 0.14 1 209M 6T
      1404/09/17 28,659 28,659 28,659 28,659 0.13 1 35M 1000B
      1404/09/12 28,548 28,548 28,548 28,548 0.12 1 6M 159B
      1404/09/10 28,486 28,486 28,486 28,486 0.13 1 4M 110B
      1404/09/05 28,367 28,367 28,367 28,367 0.11 1 99M 3T
      1404/09/04 28,337 28,337 28,337 28,337 0.15 2 187M 5T
      1404/08/28 28,220 28,220 28,220 28,220 0.13 2 98M 3T
      1404/08/27 28,184 28,184 28,184 28,184 0.12 1 170M 5T
      1404/08/25 28,118 28,118 28,118 28,118 0.12 2 115M 3T
      1404/08/21 28,046 28,046 28,046 28,046 0.12 4 9M 245B
      1404/08/19 27,977 27,977 27,977 27,977 0.12 1 1M 32B
      1404/08/17 27,909 27,909 27,909 27,909 0.14 1 9M 254B
      1404/08/11 27,769 27,769 27,769 27,769 0.12 1 18M 500B
      1404/08/05 27,631 27,631 27,631 27,631 0.12 2 66M 2T
      1404/08/03 27,561 27,561 27,561 27,561 0.15 1 11M 300B
      1404/07/27 27,425 27,425 27,425 27,425 0.12 1 29M 800B
      1404/07/22 27,321 27,321 27,321 27,321 0.11 2 91M 2T
      1404/07/21 27,292 27,292 27,292 27,292 0.11 1 37M 1000B
      1404/07/20 27,263 27,263 27,263 27,263 0.12 1 68M 2T
      1404/07/19 27,231 27,231 27,231 27,231 0.14 1 24M 647B
      1404/07/15 27,160 27,160 27,160 27,160 0.11 2 57M 2T
      1404/07/09 27,033 27,033 27,033 27,033 0.13 1 74M 2T
      1404/07/07 21,859 21,859 21,859 21,859 (18.86) 1 250M 5T
      1404/07/01 26,839 26,839 26,839 26,839 0.11 1 22M 600B
      1404/06/31 26,810 26,810 26,810 26,810 0.14 1 56M 1T
      1404/06/30 26,774 26,774 26,774 26,774 0.13 1 78M 2T
      1404/06/29 26,741 26,741 26,741 26,741 0.13 1 50M 1T
      1404/06/26 21,859 21,859 21,859 21,859 (18.04) 1 65M 1T
      1404/06/12 26,368 26,368 26,368 26,368 0.18 1 27M 700B
      1404/06/08 26,261 26,261 26,261 26,261 0.13 1 38M 1000B
      1404/06/05 26,226 26,226 26,226 26,226 0.14 1 109M 3T
      1404/05/29 26,083 26,083 26,083 26,083 0.13 1 17M 450B
      1404/05/22 25,924 25,924 25,924 25,924 0.13 1 39M 1T
      1404/05/18 25,804 25,804 25,804 25,804 0.13 1 101M 3T
      1404/05/13 25,707 25,707 25,707 25,707 0.11 1 39M 1T
      1404/05/12 25,678 25,678 25,678 25,678 0.11 1 39M 1T
      1404/05/05 25,517 25,517 25,517 25,517 0.09 5 26M 671B
      1404/05/04 25,488 25,488 25,488 25,488 0.14 1 78M 2T
      1404/04/31 25,420 25,420 25,420 25,420 0.14 2 137M 3T
      1404/04/23 25,186 25,186 25,186 25,186 0.13 1 199M 5T
      1404/04/16 25,017 25,017 25,017 25,017 0.20 2 58M 1T
      1404/04/11 24,967 24,967 24,967 24,967 0.22 1 80M 2T
      1404/04/09 24,877 24,877 24,877 24,877 0.11 1 20M 500B
      1404/03/21 24,653 24,653 24,653 24,653 0.13 2 36M 888B
      1404/03/20 24,622 24,622 24,622 24,622 0.11 2 118M 3T
      1404/03/10 24,397 24,397 24,397 24,397 0.13 1 82M 2T
      1404/03/07 24,365 24,365 24,365 24,365 0.13 1 12M 289B
      1404/03/04 24,280 24,280 24,280 24,280 0.11 1 21M 499B
      1404/02/28 24,136 24,136 24,136 24,136 0.11 1 83M 2T
      1404/02/27 24,110 24,110 24,110 24,110 0.13 1 35M 850B
      1404/02/16 23,905 23,905 23,905 23,905 0.10 1 84M 2T
      1404/02/08 23,738 23,738 23,738 23,738 0.11 1 42M 999B
      1404/01/23 23,396 23,396 23,396 23,396 0.13 1 17M 400B
      1404/01/20 23,367 23,367 23,367 23,367 0.13 1 21M 500B
      1403/12/26 22,888 22,888 22,888 22,888 0.11 5 322M 7T
      1403/12/22 22,817 22,817 22,817 22,817 0.14 2 85M 2T
      1403/12/20 22,764 22,764 22,764 22,764 0.11 1 9M 200B
      1403/12/15 22,687 22,685 22,687 22,686 0.12 2 40M 900B
      1403/12/14 22,660 22,659 22,660 22,660 0.11 2 64M 1T
      1403/12/13 22,634 22,634 22,634 22,634 0.11 1 22M 500B
      1403/12/11 22,587 22,587 22,587 22,587 0.12 1 173M 4T
      1403/12/06 22,514 22,514 22,514 22,514 0.14 3 431M 10T
      1403/12/01 22,428 22,428 22,428 22,428 0.11 1 67M 1T
      1403/11/28 22,356 22,356 22,356 22,356 0.11 3 157M 3T
      1403/11/27 22,332 22,332 22,332 22,332 0.26 1 20M 450B
      1403/11/23 22,276 22,276 22,276 22,276 0.16 1 216M 5T
      1403/11/17 22,177 22,177 22,177 22,177 0.11 2 54M 1T
      1403/11/06 21,957 21,957 21,957 21,957 0.14 1 340M 7T
      1403/11/03 21,926 21,926 21,926 21,926 0.11 1 16M 350B
      1403/11/02 21,903 21,903 21,903 21,903 0.10 1 10M 220B
      1403/10/26 21,802 21,801 21,802 21,802 0.15 2 590M 13T
      1403/10/22 21,712 21,712 21,712 21,712 0.14 2 334M 7T
      1403/10/19 21,682 21,682 21,682 21,682 0.11 1 46M 1000B
      1403/10/16 21,613 21,613 21,613 21,613 0.11 1 9M 200B
      1403/10/15 21,590 21,590 21,590 21,590 0.16 1 73M 2T
      1403/10/10 21,509 21,509 21,509 21,509 0.11 2 82M 2T
      1403/10/08 21,463 21,463 21,463 21,463 0.15 2 116M 2T
      1403/10/05 21,431 21,431 21,431 21,431 0.11 2 53M 1T
      1403/10/04 21,408 21,408 21,408 21,408 0.11 1 21M 453B
      1403/10/01 21,339 21,339 21,339 21,339 0.15 1 19M 400B
      1403/09/28 21,306 21,306 21,306 21,306 0.11 1 52M 1T
      1403/09/12 21,012 21,012 21,012 21,012 0.10 1 14M 300B
      1403/09/11 20,991 20,991 20,991 20,991 0.10 1 38M 796B
      1403/09/07 20,942 20,942 20,942 20,942 0.10 1 12M 251B
      1403/09/06 20,921 20,921 20,921 20,921 0.10 1 191M 4T
      1403/09/05 20,900 20,900 20,900 20,900 0.11 1 13M 272B
      1403/09/04 20,877 20,877 20,877 20,877 0.10 2 79M 2T
      1403/08/13 20,563 20,563 20,563 20,563 0.21 2 24M 500B
      1403/08/09 20,488 20,488 20,488 20,488 0.08 2 57M 1T
      1403/08/08 20,471 20,467 20,471 20,468 0.08 3 47M 953B
      1403/08/06 20,470 20,410 20,470 20,446 0.18 4 46M 942B
      1403/08/05 20,500 20,385 20,500 20,461 0.37 3 57M 1T
      1403/08/02 20,370 20,370 20,444 20,377 0.06 9 163M 3T
      1403/08/01 20,371 20,348 20,371 20,351 0.04 2 81M 2T
      1403/07/30 20,413 20,413 20,413 20,413 0.44 1 3M 70B
      1403/07/29 20,392 20,306 20,392 20,322 0.10 3 106M 2T
      1403/07/25 20,260 20,260 20,260 20,260 0.10 1 8M 160B
      1403/07/24 20,222 20,222 20,225 20,223 0.01 3 37M 743B
      1403/07/23 20,220 20,220 20,220 20,220 0.09 1 25M 500B
      1403/07/22 20,186 20,184 20,186 20,185 0.0 2 8M 164B
      1403/07/21 20,220 20,220 20,220 20,220 0.31 1 7M 140B
      1403/07/18 20,156 20,146 20,156 20,151 0.07 7 69M 1T
      1403/07/17 20,150 20,128 20,150 20,136 0.09 2 11M 220B
      1403/07/16 20,115 20,108 20,115 20,113 0.06 2 73M 1T
      1403/07/15 20,094 20,040 20,094 20,070 (0.06) 3 18M 368B
      1403/07/14 20,163 20,030 20,163 20,090 0.18 4 65M 1T
      1403/07/11 20,063 20,020 20,175 20,101 0.33 6 120M 2T
      1403/07/10 20,020 20,020 20,029 20,023 0.03 6 98M 2T
      1403/07/09 20,048 19,980 20,048 20,033 0.17 2 88M 2T
      1403/07/08 19,995 19,995 20,010 19,997 0.08 2 11M 230B
      1403/07/07 20,053 19,975 20,053 20,011 0.29 2 21M 430B
      1403/07/04 19,946 19,920 19,948 19,926 (0.03) 4 238M 5T
      1403/07/03 19,914 19,914 19,927 19,923 0.05 3 75M 1T
      1403/07/02 20,014 19,907 20,014 19,959 0.32 3 170M 3T
      1403/07/01 19,890 19,874 19,890 19,875 0.01 2 108M 2T
      1403/06/28 19,872 19,868 19,874 19,871 0.19 5 44M 869B
      1403/06/27 19,870 19,824 19,870 19,845 0.15 3 47M 933B
      1403/06/26 19,810 19,810 19,920 19,900 0.51 3 120M 2T
      1403/06/25 19,810 19,794 19,810 19,809 0.14 2 105M 2T
      1403/06/24 19,777 19,777 19,882 19,799 0.24 5 123M 2T
      1403/06/21 19,748 19,748 19,754 19,750 0.09 4 70M 1T
      1403/06/20 19,727 19,727 19,842 19,758 0.21 4 49M 973B
      1403/06/19 19,716 19,710 19,716 19,711 0.06 2 56M 1T
      1403/06/18 19,699 19,693 19,740 19,703 0.11 7 135M 3T
      1403/06/17 19,692 19,676 19,692 19,690 0.12 4 66M 1T
      1403/06/13 19,666 19,665 19,666 19,665 0.29 2 38M 745B
      1403/06/11 19,611 19,602 19,611 19,610 0.14 3 18M 361B
      1403/06/10 19,600 19,600 19,600 19,600 0.24 1 13M 250B
      1403/06/07 19,547 19,547 19,600 19,583 0.27 2 14M 275B
      1403/06/05 19,510 19,510 19,510 19,510 0.10 1 23M 450B
      1403/06/03 19,488 19,488 19,490 19,488 0.15 2 215M 4T
      1403/05/30 19,499 19,460 19,499 19,474 0.27 2 24M 468B
      1403/05/29 19,444 19,444 19,444 19,444 0.20 1 10M 190B
      1403/05/27 19,385 19,385 19,390 19,388 0.15 3 86M 2T
      1403/05/24 19,362 19,356 19,362 19,357 0.09 3 23M 454B
      1403/05/22 19,317 19,317 19,317 19,317 0.06 2 23M 440B
      1403/05/21 19,305 19,303 19,305 19,304 0.07 2 39M 760B
      1403/05/20 19,297 19,297 19,297 19,297 0.28 1 57M 1T
      1403/05/16 19,247 19,247 19,247 19,247 0.10 1 21M 400B
      1403/05/15 19,231 19,222 19,255 19,231 0.11 5 167M 3T
      1403/05/14 19,206 19,206 19,208 19,208 0.08 2 23M 439B
      1403/05/13 19,229 19,229 19,229 19,229 0.33 1 17M 320B
      1403/05/10 19,163 19,163 19,223 19,213 0.34 2 63M 1T
      1403/05/09 19,112 19,112 19,147 19,115 (0.08) 2 113M 2T
      1403/05/08 19,130 19,130 19,130 19,130 0.17 2 14M 274B
      1403/05/03 19,070 19,070 19,070 19,070 0.09 4 70M 1T
      1403/05/02 19,052 19,049 19,052 19,051 0.08 3 32M 606B
      1403/05/01 19,093 19,076 19,093 19,087 0.36 2 29M 556B
      1403/04/31 19,017 19,014 19,017 19,016 0.08 2 58M 1T
      1403/04/30 18,991 18,991 19,036 18,995 0.17 4 141M 3T
      1403/04/27 18,959 18,959 18,959 18,959 0.14 1 26M 500B
      1403/04/24 18,929 18,929 18,929 18,929 0.12 1 11M 200B
      1403/04/23 18,903 18,903 18,903 18,903 0.10 1 21M 397B
      1403/04/19 18,887 18,857 18,887 18,861 0.08 4 46M 866B
      1403/04/18 18,844 18,844 18,844 18,844 0.09 1 27M 500B
      1403/04/17 18,826 18,825 18,826 18,826 0.08 4 62M 1T
      1403/04/13 18,781 18,781 18,781 18,781 0.09 2 39M 730B
      1403/04/12 18,762 18,762 18,762 18,762 0.07 1 26M 490B
      1403/04/10 18,729 18,729 18,729 18,729 0.07 1 11M 204B
      1403/04/09 18,716 18,712 18,746 18,726 0.24 3 22M 416B
      1403/04/06 18,677 18,677 18,677 18,677 0.10 1 6M 106B
      1403/04/04 18,654 18,654 18,680 18,669 0.16 2 18M 340B
      1403/04/03 18,635 18,635 18,635 18,635 0.07 1 22M 401B
      1403/04/02 18,622 18,615 18,626 18,617 0.16 5 105M 2T
      1403/03/30 18,585 18,585 18,586 18,585 0.09 2 65M 1T
      1403/03/29 18,566 18,566 18,566 18,570 0.11 3 89M 2T
      1403/03/27 18,549 18,548 18,549 18,548 0.10 2 25M 470B
      1403/03/26 18,529 18,529 18,529 18,529 0.13 1 10M 185B
      1403/03/23 18,501 18,501 18,501 18,501 0.09 2 134M 2T
      1403/03/22 18,483 0 0 18,482 0.08 4 141M 3T
      1403/03/21 18,470 18,470 18,470 18,470 0.10 1 33M 609B
      1403/03/20 18,450 0 0 18,450 0.08 1 12M 220B
      1403/03/16 18,408 18,405 18,409 18,407 0.17 3 48M 879B
      1403/03/13 18,375 18,375 18,375 18,375 0.17 1 49M 900B
      1403/03/12 18,340 18,340 18,343 18,342 0.13 3 57M 1T
      1403/03/09 18,317 18,317 18,317 18,317 0.10 2 38M 700B
      1403/03/08 18,400 18,314 18,400 18,334 0.28 3 71M 1T
      1403/03/06 18,267 18,265 18,267 18,266 0.08 2 20M 374B
      1403/03/05 18,248 18,248 18,248 18,248 0.10 1 11M 200B
      1403/03/01 18,229 18,229 18,229 18,229 0.28 3 19M 339B
      1403/02/29 18,203 18,203 18,203 18,203 0.36 1 27M 499B
      1403/02/24 18,123 18,123 18,150 18,133 0.23 4 70M 1T
      1403/02/23 18,109 18,087 18,109 18,092 0.08 3 38M 688B
      1403/02/19 18,065 18,043 18,065 18,046 0.09 3 43M 780B
      1403/02/18 18,030 18,030 18,046 18,034 0.10 3 28M 499B
      1403/02/17 18,033 18,033 18,033 18,033 0.17 1 7M 121B
      1403/02/16 18,000 18,000 18,000 18,000 0.13 1 6M 100B
      1403/02/12 17,979 17,979 17,979 17,979 0.19 2 10M 176B
      1403/02/10 17,950 17,928 17,950 17,936 0.11 5 43M 766B
      1403/02/09 17,945 17,915 17,945 17,928 0.14 2 47M 848B
      1403/02/08 17,923 17,900 17,923 17,914 0.21 3 36M 644B
      1403/02/05 17,872 17,872 17,872 17,872 0.07 2 11M 191B
      1403/02/04 17,858 17,858 17,874 17,870 0.13 5 69M 1T
      1403/02/03 17,846 17,841 17,860 17,843 0.06 7 151M 3T
      1403/02/02 17,831 17,830 17,831 17,830 0.07 2 25M 441B
      1403/02/01 17,816 17,816 17,816 17,816 0.14 1 4M 76B
      1403/01/29 17,788 17,788 17,788 17,788 0.07 1 28M 489B
      1403/01/28 17,774 17,774 17,794 17,781 0.11 2 40M 719B
      1403/01/27 17,761 17,761 17,762 17,761 0.07 3 104M 2T
      1403/01/26 17,748 17,748 17,748 17,748 0.08 1 12M 213B
      1403/01/25 17,734 17,730 17,754 17,738 0.23 5 143M 3T
      1403/01/21 17,688 17,688 17,695 17,691 0.09 5 42M 743B
      1403/01/20 17,685 17,675 17,685 17,684 0.13 2 32M 571B
      1403/01/19 17,661 17,658 17,673 17,668 0.12 5 66M 1T
      1403/01/18 17,647 17,645 17,663 17,650 0.17 4 172M 3T
      1403/01/14 17,599 17,599 17,601 17,599 0.18 4 63M 1T
      1403/01/08 17,527 17,527 17,527 17,527 0.10 1 23M 400B
      1403/01/07 17,509 17,509 17,529 17,519 0.14 3 34M 600B
      1403/01/06 17,524 17,490 17,524 17,496 0.10 4 65M 1T
      1403/01/05 17,478 17,475 17,478 17,476 0.18 4 157M 3T
      1402/12/28 17,441 17,438 17,445 17,442 0.20 11 117M 2T
      1402/12/27 17,464 17,407 17,464 17,443 0.28 4 112M 2T
      1402/12/26 17,390 17,386 17,394 17,391 0.16 3 184M 3T
      1402/12/23 17,363 17,363 17,378 17,373 0.13 4 59M 1T
      1402/12/22 17,360 17,350 17,360 17,352 0.09 5 450M 8T
      1402/12/21 17,340 17,337 17,340 17,340 0.09 3 181M 3T
      1402/12/20 17,325 17,320 17,325 17,324 0.22 2 53M 922B
      1402/12/15 17,276 17,265 17,283 17,274 0.12 7 158M 3T
      1402/12/14 17,254 17,254 17,257 17,256 0.09 2 19M 327B
      1402/12/13 17,238 17,237 17,247 17,239 0.06 4 237M 4T
      1402/12/12 17,229 17,229 17,229 17,229 0.16 1 49M 852B
      1402/12/09 17,200 17,194 17,200 17,196 0.08 4 11M 190B
      1402/12/08 17,182 17,182 17,182 17,182 0.08 2 27M 465B
      1402/12/07 17,179 17,168 17,181 17,178 0.17 3 213M 4T
      1402/12/05 17,147 17,147 17,147 17,147 0.14 1 5M 80B
      1402/12/02 17,130 17,115 17,130 17,126 0.14 3 36M 622B
      1402/12/01 17,100 17,100 17,107 17,101 0.07 2 38M 645B
      1402/11/29 17,076 17,076 17,076 17,076 0.08 1 5M 91B
      1402/11/28 17,074 17,060 17,095 17,073 0.23 4 164M 3T
      1402/11/25 17,032 17,030 17,039 17,036 0.11 5 88M 1T
      1402/11/23 17,001 17,001 17,001 17,001 0.11 1 41M 700B
      1402/11/21 16,982 16,981 16,982 16,981 0.14 2 180M 3T
      1402/11/18 16,952 16,952 16,954 16,954 0.09 4 83M 1T
      1402/11/17 16,938 16,936 16,938 16,937 0.06 2 67M 1T
      1402/11/15 16,913 16,913 16,914 16,914 0.08 2 63M 1T
      1402/11/14 16,898 16,898 16,900 16,899 0.14 2 19M 320B
      1402/11/11 16,875 16,875 16,875 16,875 0.11 1 10M 169B
      1402/11/10 16,855 16,855 16,870 16,863 0.11 9 234M 4T
      1402/11/09 16,855 16,842 16,855 16,846 0.09 3 30M 499B
      1402/11/08 16,827 16,827 16,827 16,827 0.05 1 65M 1T
      1402/11/07 16,827 16,826 16,827 16,826 0.18 2 30M 500B
      1402/11/04 16,791 16,790 16,794 16,792 0.09 4 115M 2T
      1402/11/03 16,776 16,776 16,777 16,777 0.08 3 32M 535B
      1402/11/02 16,764 16,764 16,785 16,776 0.14 2 10M 160B
      1402/11/01 16,748 16,748 16,748 16,748 0.06 1 12M 200B
      1402/10/30 16,738 16,737 16,738 16,738 0.16 4 127M 2T
      1402/10/26 16,696 16,695 16,696 16,695 0.07 3 49M 817B
      1402/10/25 16,681 16,681 16,681 16,681 0.07 2 36M 600B
      1402/10/24 16,667 16,667 16,673 16,669 0.07 4 93M 2T
      1402/10/23 16,654 16,654 16,654 16,654 0.10 1 58M 966B
      1402/10/20 16,632 16,632 16,632 16,632 0.09 1 12M 200B
      1402/10/19 16,622 16,616 16,622 16,618 0.08 3 73M 1T
      1402/10/18 16,604 16,601 16,604 16,602 0.07 6 180M 3T
      1402/10/13 16,549 16,549 16,549 16,549 0.08 1 6M 100B
      1402/10/12 16,536 16,534 16,550 16,537 0.08 5 117M 2T
      1402/10/11 16,522 16,522 16,522 16,522 0.07 1 5M 80B
      1402/10/10 16,520 16,509 16,520 16,510 0.07 3 127M 2T
      1402/10/09 16,524 16,495 16,524 16,511 0.26 5 191M 3T
      1402/10/06 16,464 16,464 16,467 16,465 0.07 4 67M 1T
      1402/10/05 16,454 16,452 16,472 16,454 0.07 4 53M 869B
      1402/10/04 16,443 16,443 16,443 16,443 0.06 1 15M 250B
      1402/10/03 16,432 16,432 16,444 16,439 0.11 4 121M 2T
      1402/10/02 16,425 16,421 16,425 16,422 0.16 3 84M 1T
      1402/09/29 16,397 16,391 16,397 16,391 0.08 2 106M 2T
      1402/09/28 16,380 16,377 16,380 16,378 0.07 4 335M 5T
      1402/09/27 16,367 16,366 16,384 16,369 0.12 4 154M 3T
      1402/09/25 16,348 16,348 16,358 16,349 0.18 5 141M 2T
      1402/09/22 16,316 16,316 16,318 16,317 0.09 5 87M 1T
      1402/09/21 16,308 16,300 16,309 16,303 0.07 7 331M 5T
      1402/09/20 16,290 16,290 16,304 16,292 0.07 4 165M 3T
      1402/09/19 16,280 16,280 16,291 16,282 0.08 7 120M 2T
      1402/09/18 16,291 16,269 16,291 16,283 0.23 2 33M 534B
      1402/09/15 16,242 16,240 16,244 16,242 0.10 5 87M 1T
      1402/09/14 16,226 16,224 16,226 16,225 0.06 3 86M 1T
      1402/09/13 16,214 16,212 16,220 16,213 0.06 3 183M 3T
      1402/09/12 16,204 16,202 16,208 16,203 0.06 4 77M 1T
      1402/09/11 16,190 16,190 16,197 16,192 0.14 4 169M 3T
      1402/09/08 16,166 16,165 16,166 16,166 0.09 2 23M 375B
      1402/09/07 16,140 16,140 16,150 16,143 0.02 3 75M 1T
      1402/09/05 16,128 16,128 16,129 16,128 0.06 2 22M 350B
      1402/09/04 16,118 16,117 16,118 16,118 0.16 3 105M 2T
      1402/09/01 16,091 16,090 16,092 16,091 0.09 8 319M 5T
      1402/08/30 16,076 16,074 16,086 16,077 0.07 5 78M 1T
      1402/08/29 16,063 16,063 16,075 16,066 0.07 6 249M 4T
      1402/08/28 16,057 16,054 16,059 16,056 0.08 3 33M 534B
      1402/08/27 16,043 16,041 16,061 16,044 0.16 4 133M 2T
      1402/08/24 16,015 16,015 16,016 16,016 0.09 4 132M 2T
      1402/08/23 16,002 16,002 16,002 16,002 0.07 2 27M 430B
      1402/08/22 15,991 15,991 16,009 16,006 0.16 2 9M 146B
      1402/08/21 15,982 15,979 15,982 15,981 0.08 2 18M 285B
      1402/08/20 15,975 15,969 15,975 15,970 0.17 2 27M 429B
      1402/08/17 15,943 15,939 15,943 15,940 0.08 4 112M 2T
      1402/08/16 15,927 15,926 15,947 15,932 0.10 4 132M 2T
      1402/08/15 15,916 15,914 15,916 15,915 0.06 2 22M 350B
      1402/08/14 15,905 15,905 15,905 15,905 0.07 2 126M 2T
      1402/08/13 15,894 15,892 15,927 15,899 0.18 4 162M 3T
      1402/08/10 15,867 15,867 15,867 15,867 0.08 5 117M 2T
      1402/08/09 15,852 15,852 15,853 15,852 0.06 2 79M 1T
      1402/08/08 15,841 15,841 15,848 15,842 0.06 5 239M 4T
      1402/08/07 15,851 15,831 15,851 15,832 0.07 3 80M 1T
      1402/08/06 15,846 15,846 15,846 15,846 0.32 1 15M 240B
      1402/08/03 15,793 15,792 15,793 15,793 0.08 8 190M 3T
      1402/08/02 15,779 15,779 15,780 15,780 0.07 2 78M 1T
      1402/08/01 15,769 15,768 15,769 15,769 0.06 2 15M 238B
      1402/07/30 15,758 15,758 15,758 15,758 0.07 1 127M 2T
      1402/07/29 15,745 15,740 15,760 15,745 0.15 4 65M 1T
      1402/07/25 15,705 15,705 15,706 15,705 0.06 5 286M 4T
      1402/07/24 15,732 15,691 15,732 15,716 0.20 4 90M 1T
      1402/07/23 15,682 15,682 15,689 15,683 0.06 3 73M 1T
      1402/07/22 15,674 15,672 15,674 15,674 0.15 2 93M 1T
      1402/07/19 15,648 15,647 15,648 15,647 0.08 6 70M 1T
      1402/07/17 15,623 15,623 15,625 15,623 0.07 2 134M 2T
      1402/07/16 15,611 15,611 15,612 15,611 0.06 2 71M 1T
      1402/07/15 15,611 15,611 15,611 15,611 0.22 1 8M 132B
      1402/07/12 15,580 15,572 15,580 15,573 0.13 4 35M 549B
      1402/07/10 15,553 15,551 15,554 15,552 0.08 4 121M 2T
      1402/07/08 15,527 15,527 15,527 15,527 0.15 1 20M 304B
      1402/07/05 15,500 15,500 15,500 15,500 0.07 1 130M 2T
      1402/07/04 15,488 15,488 15,488 15,488 0.07 2 16M 256B
      1402/07/03 15,476 15,476 15,476 15,476 0.10 2 226M 3T
      1402/07/01 15,460 15,458 15,460 15,460 0.20 6 149M 2T
      1402/06/29 15,450 15,426 15,450 15,427 0.06 9 182M 3T
      1402/06/28 15,417 15,416 15,418 15,417 0.07 6 270M 4T
      1402/06/26 15,395 15,393 15,400 15,396 0.17 6 162M 2T
      1402/06/22 15,367 15,366 15,368 15,367 0.15 3 62M 948B
      1402/06/21 15,343 15,343 15,343 15,343 0.07 2 12M 190B
      1402/06/20 15,333 15,333 15,333 15,333 0.07 3 172M 3T
      1402/06/19 15,323 15,321 15,354 15,331 0.12 6 273M 4T
      1402/06/18 15,313 15,313 15,313 15,313 0.17 2 105M 2T
      1402/06/14 15,286 15,286 15,300 15,286 0.16 6 219M 3T
      1402/06/13 15,288 15,260 15,280 15,266 0.09 4 129M 2T
      1402/06/12 15,253 15,251 15,253 15,252 0.07 4 90M 1T
      1402/06/11 15,242 15,242 15,242 15,242 0.17 1 23M 355B
      1402/06/08 15,215 15,215 15,215 15,215 0.09 2 9M 131B
      1402/06/07 15,199 15,199 15,201 15,200 0.06 3 123M 2T
      1402/06/06 15,191 15,191 15,191 15,191 0.07 1 28M 421B
      1402/06/05 15,181 15,179 15,181 15,181 0.07 4 99M 1T
      1402/06/04 15,171 15,171 15,171 15,171 0.17 4 39M 586B
      1402/06/01 15,145 15,145 15,146 15,145 0.09 4 225M 3T
      1402/05/31 15,151 15,131 15,151 15,134 0.09 5 105M 2T
      1402/05/30 15,120 15,120 15,120 15,120 0.07 1 21M 320B
      1402/05/29 15,110 15,110 15,110 15,110 0.07 2 68M 1T
      1402/05/28 15,100 15,100 15,100 15,100 0.17 1 16M 249B
      1402/05/24 15,060 15,060 15,065 15,061 0.07 5 194M 3T
      1402/05/23 15,049 15,049 15,050 15,050 0.07 3 159M 2T
      1402/05/22 15,039 15,039 15,040 15,039 0.06 2 46M 687B
      1402/05/21 15,032 15,030 15,032 15,031 0.17 2 101M 2T
      1402/05/18 15,005 15,003 15,005 15,003 0.09 3 90M 1T
      1402/05/17 14,990 14,989 15,010 14,991 0.07 5 327M 5T
      1402/05/16 14,980 14,980 14,980 14,980 0.07 1 16M 239B
      1402/05/15 14,969 14,969 14,970 14,969 0.06 2 25M 374B
      1402/05/14 14,960 14,959 14,962 14,960 0.23 7 143M 2T
      1402/05/10 14,920 14,920 14,925 14,923 0.08 5 474M 7T
      1402/05/09 14,910 14,909 14,911 14,910 0.06 3 46M 684B
      1402/05/08 14,901 14,900 14,908 14,900 0.06 5 233M 3T
      1402/05/07 14,891 14,890 14,891 14,891 0.17 4 281M 4T
      1402/05/04 14,866 14,863 14,866 14,864 0.09 4 76M 1T
      1402/05/03 14,850 14,850 14,851 14,850 0.06 3 50M 739B
      1402/05/02 14,843 14,840 14,843 14,841 0.07 4 85M 1T
      1402/05/01 14,830 14,830 14,830 14,830 0.07 2 63M 934B
      1402/04/31 14,820 14,820 14,820 14,820 0.19 2 59M 871B
      1402/04/28 14,791 14,790 14,820 14,792 0.07 6 368M 5T
      1402/04/27 14,781 14,781 14,781 14,781 0.07 2 26M 380B
      1402/04/26 14,771 14,771 14,782 14,773 0.08 3 56M 826B
      1402/04/25 14,761 14,760 14,761 14,760 0.05 2 101M 1T
      1402/04/24 14,752 14,752 14,752 14,752 0.20 1 12M 170B
      1402/04/21 14,721 14,720 14,721 14,720 0.05 5 393M 6T
      1402/04/20 14,711 14,711 14,713 14,713 0.07 2 48M 710B
      1402/04/19 14,707 14,707 14,707 14,707 0.10 1 18M 265B
      1402/04/18 14,732 14,693 14,732 14,723 0.27 2 59M 867B
      1402/04/17 14,684 14,684 14,684 14,684 0.19 2 134M 2T
      1402/04/14 14,655 14,655 14,655 14,655 0.06 3 106M 2T
      1402/04/12 14,630 14,630 14,630 14,630 0.03 1 17M 250B
      1402/04/11 14,625 14,625 14,625 14,625 0.06 1 34M 500B
      1402/04/10 14,616 14,615 14,616 14,615 0.19 3 78M 1T
      1402/04/07 14,587 14,585 14,587 14,587 0.07 8 324M 5T
      1402/04/06 14,577 14,577 14,577 14,577 0.06 1 34M 500B
      1402/04/05 14,567 14,567 14,568 14,567 0.06 3 97M 1T
      1402/04/04 14,556 14,556 14,558 14,557 0.05 2 70M 1T
      1402/04/03 14,549 14,546 14,549 14,548 0.19 2 34M 500B
      1402/03/31 14,521 14,517 14,521 14,517 0.04 4 325M 5T
      1402/03/30 14,511 14,511 14,511 14,511 0.07 2 137M 2T
      1402/03/29 14,501 14,500 14,501 14,501 0.06 4 75M 1T
      1402/03/28 14,492 14,492 14,492 14,492 0.07 1 9M 130B
      1402/03/27 14,482 14,482 14,484 14,483 0.19 4 243M 4T
      1402/03/23 14,444 14,443 14,444 14,444 0.06 2 45M 650B
      1402/03/22 14,435 14,435 14,435 14,435 0.06 2 26M 373B
      1402/03/21 14,426 14,426 14,426 14,426 0.07 2 35M 502B
      1402/03/20 14,416 14,415 14,416 14,416 0.19 3 173M 2T
      1402/03/16 14,378 14,378 14,378 14,378 0.15 3 378M 5T
      1402/03/10 14,323 14,322 14,323 14,323 0.08 3 146M 2T
      1402/03/09 14,311 14,311 14,312 14,312 0.06 8 225M 3T
      1402/03/08 14,303 14,303 14,303 14,303 0.07 2 163M 2T
      1402/03/07 14,293 14,293 14,295 14,293 0.06 3 240M 3T
      1402/03/06 14,286 14,284 14,286 14,285 0.20 2 35M 501B
      1402/03/03 14,256 14,256 14,256 14,256 0.06 4 236M 3T
      1402/03/02 14,247 14,247 14,247 14,247 0.07 1 15M 214B
      1402/03/01 14,237 14,237 14,237 14,237 0.06 2 190M 3T
      1402/02/31 14,228 14,228 14,234 14,229 0.07 4 138M 2T
      1402/02/30 14,219 14,219 14,220 14,219 0.20 2 120M 2T
      1402/02/27 14,190 14,190 14,191 14,191 0.12 4 498M 7T
      1402/02/25 14,173 14,173 14,173 14,173 0.08 5 604M 9T
      1402/02/24 14,162 14,162 14,169 14,163 0.07 6 298M 4T
      1402/02/23 14,154 14,154 14,154 14,154 0.20 1 71M 1000B
      1402/02/20 14,125 14,125 14,125 14,125 0.06 1 142M 2T
      1402/02/18 14,106 14,106 14,106 14,106 0.06 1 19M 268B
      1402/02/17 14,095 14,095 14,095 14,095 0.05 1 28M 399B
      1402/02/16 14,085 14,085 14,088 14,086 0.17 2 257M 4T
      1402/02/13 14,062 14,059 14,062 14,061 0.07 5 415M 6T
      1402/02/12 14,052 14,050 14,052 14,052 0.07 3 536M 8T
      1402/02/11 14,040 14,040 14,040 14,040 0.05 4 182M 3T
      1402/02/10 14,032 14,032 14,033 14,032 0.06 2 107M 2T
      1402/02/09 14,024 14,024 14,024 14,024 0.19 2 169M 2T
      1402/02/06 13,996 13,996 13,996 13,996 0.06 4 183M 3T
      1402/02/05 13,987 13,987 13,987 13,987 0.06 2 122M 2T
      1402/02/04 13,976 13,976 13,978 13,978 0.22 3 48M 665B
      1402/01/30 13,946 13,945 13,947 13,946 0.18 4 346M 5T
      1402/01/29 13,919 13,919 13,921 13,921 0.08 3 116M 2T
      1402/01/28 13,909 13,908 13,909 13,909 0.06 3 210M 3T
      1402/01/27 13,899 13,899 13,900 13,900 0.06 5 187M 3T
      1402/01/26 13,891 13,891 13,891 13,891 0.16 2 117M 2T
      1402/01/21 13,847 13,847 13,847 13,847 0.07 1 20M 280B
      1402/01/20 13,838 13,838 13,838 13,838 0.07 2 66M 908B
      1402/01/19 13,829 13,829 13,829 13,829 0.19 1 29M 400B
      1402/01/16 13,802 13,800 13,802 13,801 0.05 4 164M 2T
      1402/01/15 13,794 13,794 13,794 13,794 0.07 3 169M 2T
      1402/01/14 13,785 13,785 13,785 13,785 0.21 2 109M 1T
      1402/01/09 13,753 13,753 13,755 13,754 0.16 2 184M 3T
      1402/01/05 13,706 13,705 13,706 13,705 0.22 3 47M 640B
      1401/12/28 13,672 13,672 13,675 13,673 0.21 10 259M 4T
      1401/12/27 13,645 13,641 13,646 13,645 0.19 4 116M 2T
      1401/12/24 13,617 13,617 13,618 13,618 0.06 11 509M 7T
      1401/12/23 13,608 13,608 13,610 13,609 0.06 4 218M 3T
      1401/12/22 13,601 13,601 13,601 13,601 0.07 2 229M 3T
      1401/12/21 13,592 13,592 13,595 13,593 0.07 5 134M 2T
      1401/12/20 13,584 13,584 13,585 13,584 0.20 3 183M 2T
      1401/12/16 13,556 13,556 13,556 13,556 0.12 4 264M 4T
      1401/12/15 13,540 13,540 13,541 13,541 0.07 2 72M 971B
      1401/12/14 13,532 13,532 13,532 13,532 0.06 2 49M 664B
      1401/12/13 13,524 13,523 13,524 13,524 0.19 3 93M 1T
      1401/12/10 13,495 13,495 13,498 13,496 0.06 5 154M 2T
      1401/12/09 13,488 13,488 13,488 13,488 0.06 3 143M 2T
      1401/12/08 13,480 13,480 13,480 13,480 0.07 3 95M 1T
      1401/12/07 13,470 13,470 13,471 13,471 0.07 3 41M 552B
      1401/12/03 13,437 13,437 13,438 13,437 0.07 5 108M 1T
      1401/12/02 13,428 13,425 13,428 13,427 0.06 3 147M 2T
      1401/12/01 13,419 13,419 13,419 13,419 0.06 1 27M 360B
      1401/11/26 13,386 13,386 13,386 13,386 0.13 3 73M 972B
      1401/11/24 13,359 13,358 13,359 13,358 0.05 3 136M 2T
      1401/11/23 13,351 13,351 13,351 13,351 0.19 1 11M 150B
      1401/11/19 13,324 13,323 13,325 13,324 0.11 6 116M 2T
      1401/11/18 13,309 13,309 13,309 13,309 0.06 2 67M 889B
      1401/11/17 13,300 13,300 13,301 13,301 0.07 2 84M 1T
      1401/11/16 13,290 13,290 13,292 13,291 0.18 2 64M 850B
      1401/11/12 13,265 13,263 13,265 13,264 0.11 12 560M 7T
      1401/11/11 13,250 13,250 13,250 13,250 0.06 1 15M 200B
      1401/11/10 13,243 13,241 13,243 13,242 0.06 2 75M 987B
      1401/11/09 13,239 13,233 13,239 13,237 0.09 2 111M 1T
      1401/11/05 13,201 13,201 13,202 13,201 0.06 5 100M 1T
      1401/11/04 13,192 13,192 13,192 13,192 0.06 1 23M 299B
      1401/11/03 13,183 13,183 13,183 13,183 0.06 1 76M 1T
      1401/11/02 13,174 13,174 13,175 13,175 0.07 4 116M 2T
      1401/11/01 13,167 13,167 13,167 13,167 0.17 1 38M 500B
      1401/10/28 13,143 13,143 13,143 13,143 0.06 1 27M 350B
      1401/10/27 13,135 13,135 13,135 13,135 0.07 4 131M 2T
      1401/10/26 13,126 13,126 13,127 13,127 0.14 3 107M 1T
      1401/10/20 13,076 13,072 13,076 13,075 0.05 4 181M 2T
      1401/10/19 13,069 13,067 13,069 13,068 0.06 3 167M 2T
      1401/10/17 13,049 13,049 13,051 13,050 0.15 2 127M 2T
      1401/10/14 13,028 13,028 13,028 13,028 0.06 2 124M 2T
      1401/10/13 13,019 13,019 13,020 13,020 0.07 3 121M 2T
      1401/10/12 13,011 13,009 13,011 13,011 0.06 2 102M 1T
      1401/10/11 13,002 13,002 13,002 13,002 0.07 1 38M 500B
      1401/10/10 12,993 12,993 12,993 12,993 0.18 3 56M 726B
      1401/10/07 12,969 12,969 12,970 12,969 0.12 5 231M 3T
      1401/10/05 12,953 12,953 12,953 12,953 0.06 1 77M 1000B
      1401/10/04 12,945 12,945 12,945 12,945 0.06 4 123M 2T
      1401/10/03 12,937 12,937 12,937 12,937 0.18 1 39M 500B
      1401/09/30 12,913 12,913 12,913 12,913 0.06 3 58M 754B
      1401/09/29 12,905 12,905 12,905 12,905 0.06 4 181M 2T
      1401/09/28 12,898 12,897 12,898 12,898 0.07 2 27M 344B
      1401/09/27 12,888 12,885 12,889 12,888 0.05 4 102M 1T
      1401/09/26 12,881 12,881 12,881 12,881 0.17 4 265M 3T
      1401/09/23 12,858 12,858 12,858 12,858 0.06 3 35M 452B
      1401/09/22 12,850 12,850 12,850 12,850 0.06 2 78M 1T
      1401/09/21 12,842 12,842 12,842 12,842 0.06 1 100M 1T
      1401/09/20 12,834 12,833 12,834 12,833 0.05 3 135M 2T
      1401/09/19 12,826 12,826 12,826 12,826 0.16 2 98M 1T
      1401/09/16 12,803 12,803 12,803 12,803 0.06 3 41M 530B
      1401/09/09 12,746 12,746 12,747 12,746 0.05 2 80M 1T
      1401/09/06 12,723 12,723 12,723 12,723 0.06 1 157M 2T
      1401/09/05 12,716 12,716 12,716 12,716 0.18 2 118M 2T
      1401/09/02 12,692 12,691 12,692 12,692 0.06 3 92M 1T
      1401/09/01 12,676 12,676 12,684 12,680 0.02 2 78M 995B
      1401/08/30 12,677 12,677 12,677 12,677 0.06 3 342M 4T
      1401/08/29 12,669 12,669 12,669 12,669 0.06 4 171M 2T
      1401/08/28 12,660 12,660 12,662 12,661 0.17 3 192M 2T
      1401/08/25 12,639 12,639 12,639 12,639 0.06 3 139M 2T
      1401/08/24 12,632 12,632 12,632 12,632 0.06 1 30M 374B
      1401/08/23 12,623 12,623 12,625 12,624 0.06 2 30M 377B
      1401/08/22 12,617 12,617 12,617 12,617 0.06 2 83M 1T
      1401/08/18 12,587 12,587 12,588 12,587 0.06 4 94M 1T
      1401/08/17 12,580 12,579 12,580 12,580 0.06 2 106M 1T
      1401/08/16 12,573 12,570 12,573 12,572 0.06 2 114M 1T
      1401/08/15 12,564 12,564 12,564 12,564 0.06 2 80M 1000B
      1401/08/14 12,557 12,557 12,557 12,557 0.18 1 4M 45B
      1401/08/11 12,534 12,534 12,534 12,534 0.06 5 173M 2T
      1401/08/09 12,519 12,519 12,520 12,519 0.05 3 165M 2T
      1401/08/08 12,512 12,512 12,513 12,513 0.06 2 72M 900B
      1401/08/07 12,505 12,505 12,505 12,505 0.17 1 48M 600B
      1401/08/01 12,461 12,461 12,461 12,461 0.06 1 8M 104B
      1401/07/30 12,453 12,453 12,453 12,453 0.17 3 129M 2T
      1401/07/27 12,430 12,430 12,430 12,430 0.05 1 40M 497B
      1401/07/26 12,423 12,423 12,424 12,423 0.06 2 43M 539B
      1401/07/24 12,408 12,408 12,408 12,408 0.06 1 242M 3T
      1401/07/23 12,401 12,401 12,401 12,401 0.17 1 15M 190B
      1401/07/20 12,379 12,379 12,379 12,379 0.06 1 18M 218B
      1401/07/19 12,372 12,372 12,372 12,372 0.06 1 40M 500B
      1401/07/17 12,357 12,357 12,357 12,357 0.06 1 16M 199B
      1401/07/16 12,350 12,350 12,350 12,350 0.20 1 26M 320B
      1401/07/12 12,320 12,320 12,320 12,320 0.11 1 48M 586B
      1401/07/10 12,298 12,298 12,298 12,298 0.07 1 24M 300B
      1401/07/09 12,291 12,291 12,291 12,291 0.20 2 174M 2T
      1401/06/30 12,212 12,212 12,212 12,212 0.06 1 54M 657B
      1401/06/27 12,191 12,191 12,194 12,192 0.18 3 307M 4T
      1401/06/23 12,170 12,170 12,170 12,170 0.11 1 39M 471B
      1401/06/21 12,150 12,150 12,154 12,151 0.07 2 25M 300B
      1401/06/16 12,115 12,115 12,115 12,115 0.06 2 101M 1T
      1401/06/15 12,108 12,108 12,108 12,108 0.06 1 5M 63B
      1401/06/13 12,092 12,092 12,092 12,092 0.06 1 68M 819B
      1401/06/12 12,085 12,085 12,085 12,085 0.17 1 69M 834B
      1401/06/09 12,065 12,065 12,065 12,065 0.06 1 17M 200B
      1401/06/08 12,060 12,056 12,060 12,059 0.07 5 462M 6T
      1401/06/07 12,051 12,050 12,051 12,050 0.06 3 109M 1T
      1401/06/06 12,043 12,043 12,043 12,043 0.06 1 42M 500B
      1401/06/05 12,036 12,036 12,036 12,036 0.14 1 38M 454B
      1401/06/02 12,018 12,018 12,019 12,018 0.06 2 6M 75B
      1401/06/01 12,011 12,011 12,011 12,011 0.07 1 42M 504B
      1401/05/26 11,966 11,966 11,966 11,966 0.05 3 68M 814B
      1401/05/25 11,961 11,961 11,961 11,961 0.08 1 48M 570B
      1401/05/24 11,955 11,955 11,955 11,955 0.08 1 17M 200B
      1401/05/23 11,943 11,943 11,943 11,943 0.04 1 64M 758B
      1401/05/18 11,908 11,908 11,908 11,908 0.14 1 64M 760B
      1401/05/15 11,890 11,890 11,890 11,890 0.15 1 23M 270B
      1401/05/12 11,871 11,871 11,871 11,871 0.06 2 344M 4T
      1401/05/08 11,840 11,840 11,840 11,840 0.14 1 84M 1T
      1401/05/05 11,824 11,824 11,824 11,824 0.08 1 25M 300B
      1401/05/03 11,805 11,805 11,806 11,806 0.06 2 48M 572B
      1401/05/01 11,792 11,792 11,792 11,792 0.16 1 25M 300B
      1401/04/25 11,745 11,745 11,745 11,745 0.15 2 77M 910B
      1401/04/20 11,711 11,706 11,711 11,708 0.05 2 87M 1T
      1401/04/18 11,701 11,701 11,701 11,701 0.14 1 68M 796B
      1401/04/15 11,683 11,683 11,684 11,683 0.06 3 47M 549B
      1401/04/14 11,675 11,675 11,675 11,675 0.06 3 92M 1T
      1401/04/13 11,667 11,666 11,667 11,667 0.06 2 73M 850B
      1401/04/08 11,636 11,626 11,636 11,632 0.03 2 138M 2T
      1401/04/07 11,629 11,629 11,629 11,629 0.07 1 90M 1T
      1401/04/06 11,620 11,620 11,620 11,620 0.06 1 34M 400B
      1401/04/05 11,614 11,613 11,614 11,613 0.06 2 28M 319B
      1401/04/04 11,606 11,606 11,606 11,606 0.15 1 26M 300B
      1401/04/01 11,588 11,588 11,588 11,588 0.06 1 50M 579B
      1401/03/31 11,580 11,580 11,580 11,580 0.06 1 27M 312B
      1401/03/28 11,559 11,559 11,559 11,559 0.15 1 43M 497B
      1401/03/24 11,532 11,532 11,532 11,532 0.05 1 43M 500B
      1401/03/18 11,493 11,493 11,494 11,493 0.06 3 168M 2T
      1401/03/17 11,486 11,486 11,486 11,486 0.07 1 30M 349B
      1401/03/16 11,479 11,479 11,479 11,479 0.20 1 122M 1T
      1401/03/10 11,443 11,443 11,443 11,443 0.07 1 122M 1T
      1401/03/09 11,441 11,441 11,441 11,441 0.12 1 96M 1T
      1401/03/08 11,426 11,426 11,426 11,426 0.07 1 20M 230B
      1401/03/01 11,380 11,380 11,380 11,380 0.06 1 27M 307B
      1401/02/31 11,372 11,372 11,372 11,372 0.15 1 50M 569B
      1401/02/26 11,340 11,340 11,340 11,340 0.06 1 62M 703B
      1401/02/18 11,288 11,288 11,288 11,288 0.05 1 26M 299B
      1401/02/17 11,282 11,282 11,282 11,282 0.22 1 44M 500B
      1401/02/06 11,211 11,211 11,211 11,211 0.07 1 89M 998B
      1401/01/31 11,175 11,175 11,175 11,175 0.09 1 27M 299B
      1401/01/22 11,116 11,116 11,116 11,116 0.06 2 196M 2T
      1400/12/28 10,993 10,989 10,993 10,990 0.35 2 91M 1000B
      1400/12/23 10,939 10,939 10,939 10,939 0.06 1 105M 1T
      1400/12/22 10,931 10,931 10,932 10,931 0.05 2 132M 1T
      1400/12/07 10,837 10,836 10,837 10,837 0.15 2 69M 748B
      1400/11/19 10,728 10,728 10,731 10,730 0.05 4 168M 2T
      1400/11/11 10,671 10,671 10,671 10,671 0.07 1 40M 427B
      1400/11/03 10,625 10,625 10,625 10,625 0.06 1 131M 1T
      1400/10/26 10,580 10,580 10,580 10,580 0.07 1 50M 529B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify