سرمایه گذاری ساختمانایران
وساخت4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 934 | 934 | 934 | 934 | 2.41 | 1 | 10K | 9M |
| 1404/11/28 | 956 | 956 | 956 | 956 | 2.47 | 1 | 4K | 4M |
| 1404/11/12 | 957 | 957 | 957 | 957 | (2.45) | 2 | 90K | 86M |
| 1404/10/21 | 1,179 | 1,179 | 1,179 | 1,179 | (2.8) | 2 | 10K | 12M |
| 1404/10/15 | 1,242 | 1,242 | 1,242 | 1,242 | 0.08 | 1 | 5K | 6M |
| 1404/10/10 | 1,279 | 1,279 | 1,279 | 1,279 | (2.89) | 1 | 4K | 6M |
| 1404/10/07 | 1,390 | 1,390 | 1,390 | 1,390 | (0.22) | 4 | 173K | 240M |
| 1404/10/06 | 1,393 | 1,393 | 1,393 | 1,393 | 1.83 | 3 | 132K | 183M |
| 1404/10/02 | 1,329 | 1,329 | 1,329 | 1,329 | 0.76 | 1 | 4K | 5M |
| 1404/09/30 | 1,291 | 1,291 | 1,291 | 1,291 | (0.46) | 1 | 10K | 13M |
| 1404/09/29 | 1,297 | 1,297 | 1,297 | 1,297 | 2.94 | 32 | 4M | 5B |
| 1404/09/26 | 1,260 | 1,260 | 1,260 | 1,260 | 2.44 | 65 | 14M | 18B |
| 1404/09/25 | 1,230 | 1,230 | 1,230 | 1,230 | (0.57) | 1 | 10K | 12M |
| 1404/09/23 | 1,216 | 1,216 | 1,216 | 1,216 | 0.25 | 2 | 12K | 15M |
| 1404/09/22 | 1,213 | 1,213 | 1,213 | 1,213 | 2.88 | 14 | 2M | 2B |
| 1404/09/19 | 1,179 | 1,179 | 1,179 | 1,179 | 2.61 | 1 | 55K | 64M |
| 1404/09/16 | 1,138 | 1,138 | 1,138 | 1,138 | (1.73) | 1 | 9K | 10M |
| 1404/09/15 | 1,158 | 1,158 | 1,158 | 1,158 | 1.40 | 2 | 65K | 76M |
| 1404/09/12 | 1,142 | 1,142 | 1,142 | 1,142 | 2.70 | 3 | 16K | 18M |
| 1404/09/10 | 1,085 | 1,085 | 1,085 | 1,085 | 0.09 | 3 | 9K | 10M |
| 1404/09/05 | 1,133 | 1,133 | 1,133 | 1,133 | (2.58) | 1 | 10K | 11M |
| 1404/09/01 | 1,110 | 1,110 | 1,110 | 1,110 | 0.54 | 1 | 90K | 100M |
| 1404/08/28 | 1,104 | 1,104 | 1,104 | 1,104 | (2.04) | 5 | 477K | 526M |
| 1404/08/27 | 1,127 | 1,127 | 1,127 | 1,127 | (0.88) | 4 | 31K | 35M |
| 1404/08/24 | 1,078 | 1,078 | 1,078 | 1,078 | (0.83) | 1 | 10K | 11M |
| 1404/08/20 | 1,094 | 1,094 | 1,094 | 1,094 | 1.48 | 1 | 5K | 5M |
| 1403/02/02 | 1,798 | 1,798 | 1,798 | 1,798 | 3.39 | 1 | 32M | 58B |
| 1401/12/01 | 2,521 | 2,521 | 2,521 | 2,521 | 29.81 | 1 | 863M | 2T |
| 1401/11/24 | 1,950 | 1,950 | 1,950 | 1,950 | 21.27 | 3 | 2B | 3T |
| 1401/10/21 | 1,550 | 1,550 | 1,550 | 1,550 | 35.73 | 4 | 3B | 4T |
| 1398/12/27 | 3,147 | 3,147 | 3,147 | 3,147 | (84.33) | 1 | 118M | 372B |
| 1398/06/09 | 13,924 | 13,924 | 13,924 | 13,924 | (3.36) | 3 | 57M | 792B |
