Name: معدنی و صنعتی گل گهر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
معدنی و صنعتی گل گهر
کگل(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,080	3,030	3,150	3,040	(2.56)	12,407	1B	4T
1405/06/24	3,070	3,070	3,210	3,120	(1.27)	10,827	790M	2T
1405/06/23	3,170	3,160	3,220	3,160	(2.77)	4,979	471M	1T
1405/06/22	3,300	3,130	3,310	3,250	0.93	11,956	871M	3T
1405/06/21	3,220	3,100	3,250	3,220	1.87	9,336	800M	3T
1405/06/18	3,090	3,070	3,210	3,161	1.15	7,997	1B	3T
1405/06/17	3,125	3,082	3,125	3,125	3.00	6,157	2B	5T
1405/06/16	3,034	3,034	3,034	3,034	2.99	920	355M	1T
1405/06/15	2,948	2,914	2,948	2,946	2.90	4,210	825M	2T
1405/06/14	2,818	2,805	2,902	2,863	1.60	3,926	498M	1T
1405/06/11	2,818	2,818	2,818	2,818	(2.99)	1,541	313M	881B
1405/06/10	2,970	2,874	3,040	2,905	(1.92)	6,445	838M	2T
1405/06/09	2,942	2,942	3,032	2,962	(2.31)	5,535	613M	2T
1405/06/08	3,001	2,896	3,071	3,032	1.68	8,916	2B	5T
1405/06/07	3,001	2,896	3,071	3,032	1.68	8,916	2B	5T
1405/06/04	2,982	2,982	2,982	2,982	2.97	1,559	510M	2T
1405/06/03	2,896	2,870	2,896	2,896	2.99	3,057	1B	3T
1405/06/02	2,761	2,749	2,813	2,812	2.93	4,509	897M	3T
1405/06/01	2,838	2,726	2,839	2,732	(2.78)	3,080	543M	1T
1405/05/31	2,781	2,760	2,835	2,810	2.07	2,876	233M	656B
1405/05/28	2,732	2,732	2,861	2,753	(2.24)	5,092	675M	2T
1405/05/27	2,944	2,775	2,944	2,816	(1.54)	5,279	662M	2T
1405/05/26	2,865	2,811	2,865	2,860	2.80	5,027	945M	3T
1405/05/25	2,801	2,741	2,869	2,782	(1.52)	4,931	554M	2T
1405/05/24	2,908	2,822	2,908	2,825	(2.89)	7,618	2B	5T
1405/05/21	2,917	2,850	2,917	2,909	2.68	9,711	2B	6T
1405/05/20	2,917	2,850	2,917	2,909	2.68	9,711	2B	6T
1405/05/19	2,800	2,768	2,839	2,833	2.76	3,167	1B	3T
1405/05/18	2,760	2,680	2,760	2,757	2.87	10,192	3B	9T
1405/05/17	2,680	2,680	2,680	2,680	3.00	1,856	752M	2T
1405/05/14	2,602	2,602	2,602	2,602	2.97	815	261M	680B
1405/05/13	2,527	2,527	2,527	2,527	2.97	2,820	1B	3T
1405/05/12	2,527	2,527	2,527	2,527	2.97	2,820	1B	3T
1405/05/11	2,449	2,407	2,460	2,454	2.72	2,765	492M	1T
1405/05/10	2,396	2,328	2,396	2,389	2.66	5,213	814M	2T
1405/05/07	2,330	2,283	2,330	2,327	2.83	2,439	553M	1T
1405/05/06	2,245	2,181	2,283	2,263	2.07	2,635	630M	1T
1405/05/05	2,232	2,155	2,232	2,217	2.31	2,400	397M	880B
1405/05/04	2,167	2,166	2,167	2,167	2.99	756	154M	333B
1405/05/03	2,149	2,086	2,160	2,104	(1.96)	1,900	168M	353B
1405/04/31	2,190	2,144	2,190	2,146	(2.9)	2,654	306M	657B
1405/04/30	2,208	2,161	2,212	2,210	2.89	2,735	370M	818B
1405/04/29	2,156	2,097	2,156	2,148	2.58	2,925	490M	1T
1405/04/28	2,021	1,991	2,101	2,094	2.65	1,371	315M	660B
1405/04/27	2,037	2,037	2,050	2,040	(2.81)	3,569	553M	1T
1405/04/24	2,150	2,091	2,150	2,099	(2.6)	3,475	506M	1T
1405/04/23	2,156	2,109	2,156	2,155	2.91	5,629	1B	3T
1405/04/22	2,056	2,056	2,097	2,094	2.85	1,214	258M	539B
1405/04/21	2,020	2,004	2,105	2,036	(1.4)	4,548	495M	1T
1405/04/20	2,030	2,028	2,125	2,065	(1.2)	3,651	509M	1T
1405/04/17	2,100	2,070	2,159	2,090	(2.06)	6,734	1B	2T
1405/04/16	2,134	2,134	2,134	2,134	2.99	841	290M	618B
1405/04/15	2,072	2,072	2,072	2,072	2.98	806	261M	540B
1405/04/14	2,072	2,072	2,072	2,072	2.98	806	261M	540B
1405/04/13	2,072	2,072	2,072	2,072	2.98	806	261M	540B
1405/04/10	2,072	2,072	2,072	2,072	2.98	806	261M	540B
1405/04/09	2,012	2,012	2,012	2,012	2.97	734	225M	452B
1405/04/08	1,862	1,862	1,964	1,954	2.46	2,096	266M	521B
1405/04/07	1,901	1,901	1,942	1,907	(2.65)	3,117	375M	715B
1405/04/06	2,011	1,948	2,030	1,959	(2.44)	3,773	364M	714B
1405/04/03	1,970	1,970	2,046	2,008	1.06	4,139	307M	617B
1405/04/01	1,986	1,986	2,032	1,987	(2.93)	7,545	1B	2T
1405/03/31	2,047	2,047	2,047	2,047	(2.99)	2,362	307M	628B
1405/03/30	2,172	2,109	2,173	2,110	(2.94)	4,670	538M	1T
1405/03/27	2,173	2,173	2,199	2,174	(2.95)	5,951	571M	1T
1405/03/26	2,327	2,193	2,327	2,240	(0.88)	13,953	1B	3T
1405/03/25	2,260	2,260	2,260	2,260	2.96	1,428	181M	410B
1405/03/24	2,195	2,190	2,195	2,195	2.95	12,267	2B	4T
1405/03/23	2,132	2,132	2,132	2,132	3.00	1,938	283M	603B
1405/03/20	2,148	2,067	2,163	2,070	(2.82)	7,148	626M	1T
1405/03/19	2,130	2,122	2,131	2,130	2.95	5,221	585M	1T
1405/03/18	2,069	2,069	2,069	2,069	(2.95)	2,443	306M	633B
1405/03/17	2,091	2,085	2,134	2,132	2.90	6,329	662M	1T
1405/03/16	2,064	2,064	2,118	2,072	(2.59)	6,326	542M	1T
1405/03/13	2,127	2,127	2,150	2,127	(2.97)	3,185	430M	914B
1405/03/12	2,191	2,191	2,220	2,192	(2.92)	7,130	852M	2T
1405/03/11	2,347	2,211	2,347	2,263	(0.7)	10,009	865M	2T
1405/03/10	2,279	2,250	2,279	2,279	2.98	5,355	670M	2T
1405/03/09	2,170	2,164	2,218	2,213	2.74	7,727	875M	2T
1405/03/06	2,170	2,105	2,200	2,154	26.19	8,775	1B	2T
1405/03/05	2,170	2,105	2,200	2,154	26.19	8,775	1B	2T
1404/12/09	1,998	1,912	1,998	1,942	(1.47)	990	59M	114B
1404/12/06	1,970	1,955	1,997	1,971	0.46	1,145	45M	89B
1404/12/05	1,998	1,948	1,998	1,962	(0.2)	839	45M	87B
1404/12/04	2,009	1,947	2,009	1,966	0.61	978	43M	85B
1404/12/03	1,953	1,953	1,990	1,954	(2.93)	1,836	154M	301B
1404/12/02	2,013	2,013	2,049	2,013	(2.99)	1,080	113M	228B
1404/11/29	2,140	2,052	2,140	2,075	(0.14)	1,015	62M	128B
1404/11/28	2,022	2,022	2,101	2,078	1.86	1,430	110M	228B
1404/11/27	2,039	2,039	2,073	2,040	(2.95)	2,400	173M	354B
1404/11/26	2,102	2,102	2,102	2,102	(2.95)	236	17M	35B
1404/11/13	2,318	2,287	2,318	2,314	2.80	2,421	163M	376B
1404/11/12	2,189	2,189	2,323	2,251	(0.22)	2,356	163M	366B
1404/11/11	2,244	2,244	2,345	2,256	(2.46)	1,717	105M	237B
1404/11/08	2,313	2,313	2,332	2,313	(2.98)	3,934	380M	878B
1404/11/07	2,384	2,384	2,384	2,384	(2.97)	592	61M	144B
1404/11/06	2,457	2,457	2,457	2,457	(2.96)	487	51M	124B
1404/11/05	2,532	2,532	2,532	2,532	(2.99)	774	82M	207B
1404/11/04	2,620	2,610	2,668	2,610	(2.97)	2,752	324M	845B
1404/11/01	2,686	2,650	2,747	2,690	0.11	2,356	184M	496B
1404/10/30	2,700	2,666	2,762	2,687	(2.22)	2,412	164M	441B
1404/10/29	2,709	2,660	2,776	2,748	1.93	2,982	272M	747B
1404/10/28	2,709	2,614	2,709	2,696	2.47	2,015	143M	386B
1404/10/24	2,631	2,631	2,632	2,631	(2.99)	1,236	111M	291B
1404/10/23	2,650	2,650	2,724	2,712	2.53	4,331	413M	1T
1404/10/22	2,633	2,603	2,662	2,645	2.32	2,681	194M	513B
1404/10/21	2,560	2,542	2,649	2,585	(0.39)	2,398	150M	388B
1404/10/20	2,595	2,595	2,638	2,595	(2.99)	3,471	344M	892B
1404/10/17	2,727	2,610	2,727	2,675	1.02	5,049	378M	1T
1404/10/16	2,648	2,615	2,649	2,648	2.95	1,533	178M	472B
1404/10/15	2,550	2,550	2,572	2,572	2.96	2,453	273M	702B
1404/10/14	2,539	2,490	2,562	2,498	(2.69)	3,800	277M	692B
1404/10/10	2,517	2,517	2,622	2,567	(1.0)	2,790	127M	325B
1404/10/09	2,593	2,593	2,593	2,593	(2.99)	1,673	183M	474B
1404/10/08	2,693	2,664	2,768	2,673	(2.66)	3,805	246M	658B
1404/10/07	2,708	2,708	2,800	2,746	(1.54)	5,338	314M	863B
1404/10/06	2,875	2,727	2,876	2,789	(0.21)	6,457	320M	893B
1404/10/03	2,788	2,765	2,800	2,795	2.80	3,499	234M	655B
1404/10/02	2,730	2,662	2,737	2,719	2.29	3,144	175M	476B
1404/10/01	2,603	2,574	2,661	2,658	2.86	5,739	571M	2T
1404/09/30	2,664	2,551	2,664	2,584	(1.19)	4,751	277M	715B
1404/09/29	2,600	2,577	2,616	2,615	2.95	2,327	172M	449B
1404/09/26	2,450	2,450	2,577	2,540	1.48	2,462	143M	364B
1404/09/25	2,518	2,420	2,518	2,503	2.37	4,474	381M	954B
1404/09/24	2,430	2,400	2,446	2,445	2.95	1,471	152M	371B
1404/09/23	2,427	2,313	2,429	2,375	(0.38)	2,730	161M	381B
1404/09/22	2,360	2,360	2,408	2,384	1.66	2,391	159M	378B
1404/09/19	2,310	2,276	2,353	2,345	2.63	2,866	249M	584B
1404/09/18	2,304	2,239	2,314	2,285	0.75	3,019	235M	536B
1404/09/17	2,210	2,193	2,276	2,268	2.62	3,526	345M	783B
1404/09/16	2,260	2,192	2,291	2,210	(2.17)	4,421	271M	599B
1404/09/15	2,212	2,211	2,276	2,259	2.22	2,737	192M	433B
1404/09/12	2,220	2,170	2,244	2,210	(0.18)	3,272	173M	383B
1404/09/11	2,216	2,184	2,218	2,214	2.79	4,198	379M	838B
1404/09/10	2,161	2,098	2,167	2,154	2.38	2,039	157M	339B
1404/09/09	2,090	2,064	2,136	2,104	(0.57)	2,549	108M	228B
1404/09/08	2,130	2,097	2,188	2,116	(2.08)	2,857	154M	327B
1404/09/05	2,164	2,115	2,204	2,161	0.61	3,182	263M	569B
1404/09/04	2,168	2,119	2,188	2,148	(0.28)	3,297	197M	422B
1404/09/02	2,129	2,102	2,181	2,154	1.70	2,313	121M	260B
1404/09/01	2,186	2,106	2,186	2,118	(2.44)	8,225	531M	1T
1404/08/28	2,170	2,129	2,192	2,171	1.97	5,862	451M	979B
1404/08/27	2,090	2,050	2,135	2,129	2.70	2,864	377M	803B
1404/08/26	2,072	2,050	2,073	2,073	2.98	5,087	671M	1T
1404/08/25	1,977	1,977	2,058	2,013	0.10	2,091	119M	241B
1404/08/24	2,048	1,990	2,054	2,011	(0.79)	1,838	94M	188B
1404/08/21	2,029	2,002	2,045	2,027	(0.3)	1,908	86M	173B
1404/08/20	2,070	1,999	2,090	2,033	(0.25)	3,166	186M	379B
1404/08/19	1,990	1,990	2,040	2,038	2.88	4,779	588M	1T
1404/08/18	2,038	1,979	2,038	1,981	(2.89)	3,205	292M	579B
1404/08/17	2,034	2,003	2,041	2,040	2.93	2,479	260M	530B
1404/08/14	1,951	1,950	2,038	1,982	(0.35)	2,351	116M	230B
1404/08/13	2,001	1,974	2,018	1,989	(2.26)	4,569	245M	488B
1404/08/12	2,052	2,005	2,055	2,035	0.49	2,597	157M	320B
1404/08/11	2,046	2,008	2,046	2,025	(1.75)	3,519	184M	373B
1404/08/10	2,100	2,000	2,100	2,061	0.39	4,463	288M	594B
1404/08/07	2,053	2,053	2,053	2,053	2.96	3,299	486M	998B
1404/08/06	1,994	1,973	1,994	1,994	3.00	2,380	331M	660B
1404/08/05	1,979	1,897	1,984	1,936	(0.87)	3,815	210M	406B
1404/08/04	1,922	1,922	1,997	1,953	(0.96)	3,006	186M	363B
1404/08/03	2,028	1,971	2,028	1,972	(2.9)	2,639	286M	564B
1404/07/30	1,962	1,962	2,031	2,031	2.99	2,520	325M	661B
1404/07/29	2,010	1,952	2,045	1,972	(1.89)	2,277	110M	216B
1404/07/28	2,028	1,981	2,070	2,010	(1.57)	1,758	116M	233B
1404/07/27	2,054	2,020	2,069	2,042	1.39	1,910	138M	282B
1404/07/26	2,013	1,983	2,015	2,014	2.91	1,506	138M	279B
1404/07/23	1,976	1,950	1,999	1,957	(2.64)	2,989	185M	362B
1404/07/22	2,064	1,990	2,079	2,010	(2.0)	2,268	129M	259B
1404/07/21	2,129	2,027	2,131	2,051	(1.82)	5,976	265M	544B
1404/07/20	2,057	2,020	2,093	2,089	2.75	4,084	389M	812B
1404/07/19	2,030	1,995	2,068	2,033	1.25	4,139	293M	595B
1404/07/16	2,011	1,982	2,011	2,008	2.82	3,105	306M	615B
1404/07/15	1,954	1,930	1,954	1,953	2.90	2,568	293M	573B
1404/07/14	1,900	1,873	1,900	1,898	2.87	4,055	444M	843B
1404/07/13	1,845	1,845	1,845	1,845	2.96	1,548	252M	464B
1404/07/12	1,820	1,820	1,825	1,792	1.13	307	26M	48B
1404/07/09	1,790	1,750	1,801	1,772	(1.39)	1,969	97M	173B
1404/07/08	1,800	1,745	1,818	1,797	1.76	2,505	210M	378B
1404/07/07	1,766	1,766	1,766	1,766	2.97	1,099	188M	333B
1404/07/06	1,715	1,715	1,715	1,715	2.94	732	113M	194B
1404/07/05	1,611	1,611	1,679	1,666	2.15	561	56M	94B
1404/07/02	1,635	1,604	1,689	1,631	(0.61)	1,326	82M	134B
1404/07/01	1,670	1,609	1,676	1,641	(0.06)	498	17M	28B
1404/06/31	1,638	1,625	1,656	1,642	2.11	828	58M	96B
1404/06/30	1,587	1,587	1,659	1,608	(1.71)	1,456	95M	153B
1404/06/29	1,636	1,636	1,636	1,636	(2.97)	871	102M	166B
1404/06/26	1,684	1,681	1,723	1,686	(2.66)	1,375	71M	119B
1404/06/25	1,728	1,717	1,752	1,732	(2.15)	883	51M	88B
1404/06/24	1,808	1,730	1,808	1,770	(0.51)	859	30M	53B
1404/06/23	1,731	1,731	1,809	1,779	1.25	2,298	161M	287B
1404/06/22	1,787	1,731	1,787	1,757	(0.51)	1,002	47M	82B
1404/06/18	1,817	1,751	1,817	1,766	(0.95)	1,381	88M	155B
1404/06/17	1,715	1,715	1,784	1,783	2.89	1,233	121M	216B
1404/06/16	1,729	1,684	1,769	1,733	0.87	874	42M	73B
1404/06/15	1,744	1,683	1,745	1,718	1.36	986	50M	86B
1404/06/12	1,714	1,714	1,714	1,695	1.80	488	45M	77B
1404/06/11	1,684	1,684	1,697	1,665	1.03	457	26M	44B
1404/06/09	1,630	1,630	1,681	1,648	0.92	878	33M	56B
1404/06/08	1,589	1,589	1,630	1,633	(0.31)	529	13M	20B
1404/06/05	1,586	1,586	1,684	1,638	0.18	592	26M	42B
1404/06/04	1,615	1,615	1,623	1,635	(1.74)	962	44M	71B
1404/06/03	1,633	1,625	1,674	1,664	(0.66)	574	17M	28B
1404/06/01	1,708	1,636	1,708	1,675	(0.18)	457	11M	18B
1404/05/29	1,660	1,637	1,700	1,678	(0.24)	389	10M	17B
1404/05/28	1,712	1,655	1,712	1,682	(0.18)	424	15M	25B
1404/05/27	1,732	1,651	1,732	1,685	0.18	599	21M	35B
1404/05/26	1,687	1,680	1,712	1,682	1.14	587	29M	50B
1404/05/25	1,663	1,653	1,680	1,663	(0.24)	1,013	63M	104B
1404/05/22	1,674	1,636	1,674	1,667	(1.13)	586	26M	42B
1404/05/21	1,715	1,672	1,716	1,686	(1.92)	1,519	114M	192B
1404/05/20	1,710	1,675	1,739	1,719	(0.35)	606	13M	23B
1404/05/19	1,742	1,712	1,770	1,725	(0.98)	985	72M	124B
1404/05/18	1,786	1,724	1,786	1,742	(0.68)	1,314	85M	148B
1404/05/15	1,781	1,737	1,781	1,754	(1.79)	1,206	83M	146B
1404/05/14	1,840	1,785	1,840	1,786	(2.93)	1,342	133M	237B
1404/05/13	1,870	1,833	1,870	1,840	0.05	1,050	63M	116B
1404/05/12	1,861	1,828	1,861	1,839	(0.22)	1,256	82M	150B
1404/05/11	1,846	1,835	1,869	1,843	(0.11)	1,673	145M	268B
1404/05/08	1,845	1,845	1,855	1,845	(3.0)	1,197	73M	134B
1404/05/07	1,855	1,855	1,855	1,902	(0.52)	263	11M	21B
1404/05/06	1,951	1,892	1,955	1,912	(1.95)	1,105	88M	168B
1404/05/05	1,949	1,934	1,978	1,950	(0.46)	1,509	101M	197B
1404/05/04	1,963	1,954	1,980	1,959	(0.15)	1,375	125M	245B
1404/05/01	1,967	1,955	2,000	1,962	(0.25)	1,220	62M	122B
1404/04/31	2,000	1,940	2,060	1,967	4.79	1,493	80M	157B
1404/04/21	2,151	2,122	2,151	2,133	2.11	731	41M	89B
1404/04/18	2,070	2,055	2,130	2,089	(0.81)	1,396	47M	98B
1404/04/17	2,168	2,070	2,168	2,106	(1.31)	1,137	32M	68B
1404/04/16	2,138	2,101	2,138	2,134	2.79	1,221	60M	128B
1404/04/11	2,055	2,055	2,163	2,076	(1.98)	5,393	475M	986B
1404/04/10	2,118	2,118	2,164	2,118	(2.98)	2,997	379M	804B
1404/04/09	2,183	2,183	2,183	2,183	(2.98)	387	55M	119B
1404/04/08	2,250	2,250	2,250	2,250	(2.98)	404	53M	119B
1404/04/07	2,305	2,305	2,305	2,319	(2.4)	337	41M	94B
1404/03/21	2,376	2,357	2,425	2,376	0.17	853	15M	37B
1404/03/20	2,381	2,343	2,423	2,372	(0.21)	1,068	40M	96B
1404/03/19	2,435	2,363	2,475	2,377	(2.42)	2,365	80M	189B
1404/03/18	2,403	2,402	2,476	2,436	0.21	1,077	32M	78B
1404/03/17	2,458	2,423	2,480	2,431	(2.64)	2,648	90M	220B
1404/03/13	2,550	2,480	2,550	2,497	(2.27)	2,585	71M	178B
1404/03/12	2,578	2,524	2,620	2,555	(0.89)	2,269	75M	192B
1404/03/11	2,590	2,521	2,613	2,578	1.62	2,357	99M	254B
1404/03/10	2,520	2,479	2,542	2,537	2.80	1,041	88M	222B
1404/03/07	2,500	2,436	2,517	2,468	0.08	1,386	63M	155B
1404/03/06	2,400	2,400	2,469	2,466	2.84	1,197	117M	289B
1404/03/05	2,440	2,348	2,443	2,398	(0.04)	1,326	46M	111B
1404/03/04	2,418	2,363	2,450	2,399	(0.79)	1,466	80M	193B
1404/03/03	2,474	2,396	2,474	2,418	0.67	1,733	99M	240B
1404/02/31	2,392	2,392	2,465	2,402	(2.56)	2,553	167M	400B
1404/02/30	2,540	2,440	2,540	2,465	(1.99)	2,783	134M	331B
1404/02/29	2,503	2,484	2,573	2,515	(0.24)	1,686	85M	214B
1404/02/28	2,537	2,500	2,540	2,521	(0.98)	2,270	91M	229B
1404/02/27	2,620	2,541	2,620	2,546	(2.79)	4,058	208M	529B
1404/02/24	2,626	2,569	2,626	2,619	2.71	3,934	286M	750B
1404/02/23	2,535	2,470	2,579	2,550	1.84	1,623	103M	263B
1404/02/22	2,504	2,495	2,504	2,504	2.96	2,001	205M	514B
1404/02/21	2,461	2,427	2,462	2,432	(2.8)	3,257	141M	343B
1404/02/20	2,499	2,499	2,571	2,502	(2.87)	2,871	123M	309B
1404/02/17	2,632	2,531	2,632	2,576	0.16	4,334	170M	438B
1404/02/16	2,599	2,557	2,635	2,572	(2.43)	7,144	456M	1T
1404/02/15	2,739	2,606	2,755	2,636	(1.86)	9,270	617M	2T
1404/02/14	2,689	2,650	2,689	2,686	2.87	6,057	645M	2T
1404/02/13	2,503	2,503	2,657	2,611	1.20	11,208	958M	3T
1404/02/10	2,580	2,580	2,580	2,580	2.99	625	86M	222B
1404/02/09	2,505	2,505	2,505	2,505	2.96	471	60M	151B
1404/02/08	2,396	2,392	2,447	2,433	2.40	1,586	84M	204B
1404/02/07	2,390	2,357	2,448	2,376	(2.18)	3,531	181M	431B
1404/02/06	2,430	2,380	2,430	2,429	2.92	3,827	331M	805B
1404/02/03	2,361	2,256	2,389	2,360	1.72	4,728	309M	729B
1404/02/02	2,310	2,258	2,323	2,320	2.84	4,004	304M	706B
1404/02/01	2,256	2,220	2,256	2,256	2.97	4,556	523M	1T
1404/01/31	2,191	2,191	2,191	2,191	2.96	888	98M	214B
1404/01/30	2,140	2,109	2,158	2,128	0.61	4,145	231M	492B
1404/01/27	2,130	2,085	2,150	2,115	(1.4)	3,414	125M	264B
1404/01/26	2,180	2,143	2,180	2,145	(2.9)	3,288	188M	403B
1404/01/25	2,240	2,181	2,240	2,209	1.05	3,568	204M	451B
1404/01/24	2,185	2,156	2,186	2,186	2.97	1,649	182M	398B
1404/01/23	2,150	2,113	2,150	2,123	(2.53)	1,979	83M	176B
1404/01/20	2,230	2,165	2,270	2,178	(2.38)	2,032	94M	205B
1404/01/19	2,210	2,202	2,260	2,231	1.27	3,600	205M	457B
1404/01/18	2,196	2,196	2,252	2,203	(2.65)	2,355	99M	219B
1404/01/17	2,213	2,213	2,245	2,263	(0.79)	649	14M	30B
1404/01/16	2,315	2,246	2,315	2,281	(1.98)	1,553	34M	76B
1403/12/25	2,660	2,567	2,660	2,605	0.27	4,486	165M	431B
1403/12/22	2,572	2,572	2,729	2,598	(2.0)	2,944	137M	356B
1403/12/21	2,580	2,580	2,580	2,651	(0.3)	254	4M	11B
1403/12/01	2,900	2,790	2,900	2,838	(0.25)	2,540	81M	231B
1403/11/30	2,780	2,771	2,900	2,845	(0.14)	1,676	64M	182B
1403/11/29	2,900	2,821	2,900	2,849	0.67	1,378	45M	128B
1403/11/28	2,827	2,825	2,881	2,830	(2.82)	2,243	108M	305B
1403/11/27	2,912	2,912	2,956	2,912	(3.0)	1,045	101M	294B
1403/11/23	3,080	2,979	3,080	3,002	(2.25)	2,092	90M	270B
1403/11/21	3,069	3,029	3,139	3,071	(0.23)	3,230	85M	261B
1403/11/17	3,085	3,049	3,134	3,078	(0.97)	2,538	49M	151B
1403/11/16	3,091	3,083	3,178	3,108	0.55	1,751	55M	172B
1403/11/15	3,131	3,074	3,150	3,091	(0.39)	2,009	44M	135B
1403/11/14	3,131	3,084	3,159	3,103	0.06	1,930	43M	135B
1403/11/13	3,160	3,084	3,220	3,101	(2.45)	1,638	43M	133B
1403/11/10	3,142	3,142	3,240	3,179	(1.27)	1,315	28M	89B
1403/11/08	3,215	3,176	3,250	3,220	(1.65)	1,295	27M	85B
1403/11/07	3,300	3,254	3,370	3,274	(2.39)	1,724	35M	113B
1403/11/06	3,470	3,325	3,470	3,354	(0.71)	1,285	34M	113B
1403/11/03	3,370	3,354	3,407	3,378	2.12	1,533	66M	223B
1403/11/02	3,310	3,285	3,419	3,308	(2.3)	2,845	88M	290B
1403/11/01	3,450	3,378	3,480	3,386	(2.76)	1,621	83M	280B
1403/10/30	3,481	3,481	3,520	3,482	(2.95)	2,439	132M	458B
1403/10/29	3,511	3,511	3,511	3,588	(0.86)	306	9M	33B
1403/10/22	3,701	3,589	3,701	3,619	(2.16)	2,900	87M	316B
1403/10/19	3,720	3,670	3,750	3,699	0.27	3,014	124M	457B
1403/10/18	3,668	3,656	3,730	3,689	1.60	2,530	95M	349B
1403/10/17	3,648	3,579	3,677	3,631	(1.25)	2,512	66M	239B
1403/10/16	3,672	3,581	3,732	3,677	1.46	3,268	135M	497B
1403/10/15	3,579	3,538	3,626	3,624	2.93	2,365	282M	1T
1403/10/12	3,540	3,475	3,580	3,521	0.72	2,541	91M	321B
1403/10/11	3,400	3,400	3,522	3,496	2.22	2,388	103M	359B
1403/10/10	3,431	3,411	3,482	3,420	(2.73)	2,160	90M	307B
1403/10/09	3,559	3,505	3,598	3,516	(2.68)	2,495	89M	314B
1403/10/08	3,650	3,602	3,677	3,613	(2.69)	3,235	134M	485B
1403/10/05	3,800	3,689	3,800	3,713	(2.37)	2,658	105M	389B
1403/10/04	3,770	3,722	3,820	3,803	2.53	3,174	160M	609B
1403/10/03	3,700	3,655	3,773	3,709	(1.57)	3,037	97M	360B
1403/10/02	3,848	3,732	3,868	3,768	(2.05)	3,272	137M	516B
1403/10/01	3,839	3,770	3,850	3,847	2.92	3,291	179M	688B
1403/09/28	3,768	3,607	3,768	3,738	2.16	2,621	115M	431B
1403/09/27	3,620	3,595	3,789	3,659	(1.27)	3,308	151M	553B
1403/09/26	3,620	3,620	3,720	3,706	2.60	5,531	416M	2T
1403/09/25	3,613	3,560	3,613	3,612	2.96	4,441	401M	1T
1403/09/24	3,508	3,508	3,508	3,508	2.99	504	47M	164B
1403/09/21	3,343	3,304	3,463	3,406	1.28	2,721	100M	341B
1403/09/20	3,450	3,300	3,460	3,363	(0.53)	3,125	98M	328B
1403/09/19	3,343	3,343	3,381	3,381	2.99	2,703	241M	816B
1403/09/18	3,260	3,250	3,347	3,283	(2.0)	2,149	94M	309B
1403/09/17	3,355	3,347	3,420	3,350	(2.9)	1,589	84M	283B
1403/09/14	3,400	3,400	3,505	3,450	(1.2)	2,334	67M	230B
1403/09/13	3,660	3,465	3,660	3,492	(2.24)	5,211	184M	641B
1403/09/12	3,550	3,519	3,573	3,572	2.97	1,292	112M	400B
1403/09/11	3,445	3,418	3,528	3,469	(1.53)	2,368	89M	307B
1403/09/10	3,658	3,453	3,665	3,523	(1.01)	4,599	200M	704B
1403/09/07	3,471	3,420	3,574	3,559	2.56	3,799	233M	830B
1403/09/06	3,498	3,350	3,498	3,470	2.15	5,892	294M	1T
1403/09/05	3,397	3,397	3,397	3,397	2.97	681	83M	284B
1403/09/04	3,299	3,260	3,299	3,299	3.00	1,397	130M	430B
1403/09/03	3,085	3,061	3,208	3,203	2.83	3,109	228M	730B
1403/08/30	3,085	3,030	3,180	3,115	(0.22)	2,933	97M	303B
1403/08/29	3,128	3,054	3,128	3,122	2.80	4,794	315M	982B
1403/08/28	2,980	2,970	3,041	3,037	2.84	1,484	149M	452B
1403/08/27	3,000	2,911	3,000	2,953	1.16	2,670	157M	465B
1403/08/26	2,890	2,889	2,920	2,919	2.96	2,460	257M	751B
1403/08/23	2,800	2,767	2,898	2,835	0.07	1,506	62M	175B
1403/08/22	2,833	2,809	2,869	2,833	(2.14)	1,634	37M	106B
1403/08/21	2,950	2,828	2,958	2,895	(0.31)	2,661	79M	227B
1403/08/20	2,892	2,850	2,933	2,904	1.97	3,644	195M	565B
1403/08/19	2,899	2,825	2,900	2,848	0.85	1,905	67M	190B
1403/08/16	2,839	2,758	2,878	2,824	0.14	996	33M	92B
1403/08/15	2,843	2,796	2,888	2,820	0.32	629	18M	50B
1403/08/14	2,829	2,773	2,829	2,811	(0.11)	423	15M	43B
1403/08/13	2,854	2,758	2,854	2,814	(1.02)	1,581	120M	336B
1403/08/12	2,803	2,800	2,900	2,843	(1.49)	888	24M	66B
1403/08/09	2,814	2,814	2,925	2,886	(0.52)	797	20M	56B
1403/08/08	2,893	2,836	2,893	2,901	(0.75)	520	11M	31B
1403/08/07	2,989	2,895	2,989	2,923	0.10	761	18M	53B
1403/08/06	2,954	2,954	2,954	2,920	1.81	452	26M	76B
1403/08/05	2,820	2,820	2,913	2,868	1.38	467	22M	63B
1403/08/02	2,760	2,760	2,770	2,829	(0.56)	289	8M	21B
1403/08/01	2,870	2,787	2,880	2,845	(0.97)	595	16M	44B
1403/07/30	2,796	2,796	2,900	2,873	(0.21)	468	11M	30B
1403/07/29	2,814	2,813	2,850	2,879	(0.69)	329	10M	27B
1403/07/28	2,863	2,853	2,922	2,899	(1.43)	568	20M	57B
1403/07/25	2,916	2,916	3,008	2,941	(2.16)	1,111	31M	91B
1403/07/24	2,937	2,937	2,950	3,006	(0.69)	380	9M	27B
1403/07/23	3,002	2,958	3,040	3,027	(0.72)	434	10M	31B
1403/07/22	3,120	3,005	3,120	3,049	(1.26)	1,385	30M	90B
1403/07/21	3,135	3,050	3,160	3,088	0.39	1,038	33M	101B
1403/07/18	3,054	3,052	3,080	3,076	(0.19)	547	9M	29B
1403/07/17	3,113	3,054	3,113	3,082	(0.06)	1,044	21M	66B
1403/07/16	3,030	3,030	3,090	3,084	0.78	1,266	57M	175B
1403/07/15	3,036	3,036	3,078	3,060	(0.2)	322	9M	26B
1403/07/14	3,050	3,048	3,078	3,066	(0.39)	640	16M	50B
1403/07/11	3,073	3,073	3,114	3,078	(0.84)	1,461	63M	195B
1403/07/10	3,119	3,084	3,119	3,104	(0.35)	497	15M	46B
1403/07/09	3,117	3,079	3,117	3,115	0.91	1,094	40M	124B
1403/07/08	3,038	3,038	3,098	3,087	0.62	852	43M	132B
1403/07/07	3,065	3,065	3,103	3,068	(0.87)	2,552	146M	449B
1403/07/04	3,095	3,056	3,095	3,095	3.00	3,233	229M	710B
1403/07/03	2,940	2,940	3,013	3,005	2.70	1,118	75M	225B
1403/07/02	2,928	2,911	2,945	2,926	(0.07)	1,043	38M	110B
1403/07/01	2,901	2,901	2,940	2,928	(0.03)	428	9M	25B
1403/06/28	2,929	2,912	2,933	2,929	(0.07)	693	12M	36B
1403/06/27	2,968	2,910	2,969	2,931	(1.31)	1,222	39M	114B
1403/06/26	2,925	2,916	2,940	2,970	(0.13)	354	3M	10B
1403/06/25	2,968	2,927	2,978	2,974	(0.17)	640	7M	20B
1403/06/24	2,978	2,940	2,980	2,979	(0.13)	385	6M	17B
1403/06/21	3,015	2,930	3,015	2,983	(0.2)	1,009	8M	22B
1403/06/20	2,993	2,943	2,993	2,989	(0.13)	626	6M	19B
1403/06/19	2,998	2,950	3,008	2,993	(0.27)	608	10M	30B
1403/06/18	2,990	2,932	2,990	3,001	(0.69)	528	10M	28B
1403/06/17	3,044	2,959	3,044	3,022	(0.17)	638	4M	13B
1403/06/13	3,051	2,995	3,060	3,027	(0.07)	1,566	9M	27B
1403/06/11	3,064	3,013	3,065	3,029	0.13	1,556	11M	33B
1403/06/10	3,047	3,009	3,048	3,025	1.17	1,058	36M	109B
1403/06/07	2,980	2,962	3,030	2,990	0.23	518	10M	31B
1403/06/06	3,018	2,951	3,018	2,983	0.24	435	8M	25B
1403/06/05	3,011	2,944	3,012	2,976	0.0	332	4M	13B
1403/06/03	3,025	2,948	3,025	2,976	0.03	718	9M	26B
1403/05/31	2,934	2,926	2,950	2,975	(0.34)	451	7M	20B
1403/05/30	2,940	2,933	2,979	2,985	(0.23)	378	5M	14B
1403/05/29	3,005	2,943	3,030	2,992	(0.37)	676	12M	35B
1403/05/28	3,000	2,973	3,040	3,003	0.03	554	7M	20B
1403/05/27	3,010	2,970	3,049	3,002	0.13	589	10M	30B
1403/05/24	2,989	2,973	3,025	2,998	(0.03)	360	5M	16B
1403/05/23	2,972	2,972	2,997	2,999	(0.1)	147	4M	11B
1403/05/22	2,978	2,976	3,000	3,002	(0.13)	277	5M	16B
1403/05/21	2,981	2,978	3,034	3,006	(0.07)	290	4M	12B
1403/05/20	3,009	2,977	3,035	3,008	0.03	266	6M	18B
1403/05/16	2,986	2,984	3,022	3,007	(0.03)	474	5M	14B
1403/05/15	2,985	2,985	3,020	3,008	(0.23)	468	10M	29B
1403/05/14	2,989	2,989	2,989	3,015	(0.13)	225	6M	17B
1403/05/13	2,931	2,929	2,980	3,019	(3.08)	719	20M	59B
1403/05/10	3,027	3,027	3,167	3,115	(3.26)	906	22M	67B
1403/05/09	3,146	3,115	3,190	3,220	(0.8)	555	7M	23B
1403/05/08	3,208	3,133	3,332	3,246	(2.52)	1,291	30M	98B
1403/05/06	3,349	3,202	3,349	3,330	(2.2)	1,314	15M	48B
1403/05/03	3,488	3,270	3,488	3,405	(1.59)	1,035	17M	56B
1403/05/02	3,539	3,410	3,539	3,460	(0.09)	311	3M	10B
1403/05/01	3,450	3,360	3,500	3,463	(0.12)	695	11M	37B
1403/04/31	3,393	3,300	3,496	3,467	(0.72)	509	9M	29B
1403/04/30	3,436	3,410	3,480	3,492	(0.23)	521	4M	15B
1403/04/27	3,391	3,391	3,498	3,500	(0.34)	409	8M	28B
1403/04/24	3,500	3,391	3,500	3,512	(0.45)	380	5M	16B
1403/04/23	3,520	3,360	3,520	3,528	(1.15)	692	11M	37B
1403/04/20	3,471	3,430	3,550	3,569	(0.36)	382	4M	14B
1403/04/19	3,579	3,464	3,579	3,582	(0.39)	424	5M	16B
1403/04/18	3,648	3,461	3,648	3,596	(0.55)	537	7M	24B
1403/04/17	3,720	3,530	3,720	3,616	(0.03)	946	12M	45B
1403/04/16	3,617	3,605	3,617	3,617	5.98	1,129	54M	195B
1403/04/13	3,614	3,207	3,614	3,413	0.09	592	5M	18B
1403/04/03	3,756	3,650	3,756	3,746	1.71	1,388	48M	178B
1403/04/02	3,670	3,626	3,743	3,683	0.33	598	13M	47B
1403/03/22	4,009	3,954	4,058	4,022	(0.3)	894	9M	34B
1403/03/21	4,078	3,992	4,078	4,034	(0.32)	479	15M	60B
1403/03/20	4,000	3,985	4,037	4,047	(0.47)	512	12M	50B
1403/03/19	4,005	4,003	4,040	4,066	(0.44)	280	7M	27B
1403/03/16	4,036	4,019	4,050	4,084	(0.41)	445	6M	26B
1403/03/13	4,100	4,032	4,110	4,101	(0.32)	488	6M	24B
1403/03/12	4,158	4,056	4,170	4,114	(0.15)	654	13M	54B
1403/03/09	4,178	4,080	4,183	4,120	0.46	827	13M	53B
1403/03/08	4,070	4,049	4,110	4,101	(0.07)	374	3M	13B
1403/03/07	4,049	4,049	4,080	4,104	(0.65)	339	10M	39B
1403/03/06	4,063	4,061	4,103	4,131	(0.29)	155	4M	17B
1403/03/05	4,160	4,077	4,160	4,143	(0.41)	783	8M	31B
1403/03/01	4,166	4,090	4,249	4,160	(0.17)	332	4M	16B
1403/02/30	4,209	4,019	4,209	4,167	(0.67)	484	5M	22B
1403/02/29	4,150	4,115	4,200	4,195	(0.21)	451	6M	27B
1403/02/26	4,122	4,117	4,249	4,204	(0.07)	437	6M	24B
1403/02/25	4,122	4,102	4,242	4,207	(0.54)	1,063	16M	68B
1403/02/24	4,240	4,085	4,240	4,230	(1.01)	687	7M	30B
1403/02/23	4,284	4,190	4,284	4,273	(0.4)	914	8M	32B
1403/02/22	4,250	4,180	4,323	4,290	(0.76)	1,568	20M	87B
1403/02/19	4,323	4,251	4,323	4,323	(0.32)	612	7M	29B
1403/02/18	4,339	4,292	4,359	4,337	(0.46)	962	20M	87B
1403/02/17	4,302	4,231	4,350	4,357	(0.3)	514	5M	20B
1403/02/16	4,439	4,304	4,439	4,370	(0.41)	1,249	19M	81B
1403/02/12	4,407	4,321	4,414	4,388	(0.59)	1,331	23M	100B
1403/02/11	4,369	4,322	4,430	4,414	(0.34)	480	5M	22B
1403/02/10	4,446	4,366	4,459	4,429	(0.74)	2,095	23M	100B
1403/02/09	4,500	4,372	4,500	4,462	(1.0)	930	12M	54B
1403/02/08	4,499	4,452	4,516	4,507	(0.2)	681	7M	32B
1403/02/05	4,542	4,476	4,542	4,516	(0.77)	767	18M	81B
1403/02/04	4,500	4,478	4,580	4,551	(0.07)	616	22M	99B
1403/02/03	4,572	4,476	4,595	4,554	0.09	971	28M	128B
1403/02/02	4,619	4,499	4,630	4,550	0.13	1,219	31M	143B
1403/02/01	4,468	4,468	4,657	4,544	1.86	1,309	22M	100B
1403/01/29	4,438	4,426	4,470	4,461	(0.2)	511	6M	27B
1403/01/28	4,460	4,426	4,500	4,470	0.0	540	18M	82B
1403/01/27	4,393	4,393	4,480	4,470	0.77	846	22M	97B
1403/01/26	4,398	4,398	4,398	4,436	(0.14)	172	3M	15B
1403/01/25	4,481	4,342	4,489	4,442	(1.9)	1,315	17M	74B
1403/01/21	4,545	4,490	4,559	4,528	0.24	911	30M	137B
1403/01/20	4,468	4,468	4,544	4,517	0.51	978	32M	147B
1403/01/19	4,428	4,428	4,529	4,494	0.13	980	24M	110B
1403/01/18	4,440	4,435	4,540	4,488	0.04	1,677	30M	133B
1403/01/15	4,421	4,421	4,514	4,486	0.36	874	20M	90B
1403/01/14	4,450	4,408	4,517	4,470	(1.02)	1,294	18M	81B
1403/01/11	4,500	4,480	4,569	4,516	(0.15)	1,159	32M	144B
1403/01/08	4,570	4,485	4,575	4,523	(0.13)	1,122	35M	160B
1403/01/07	4,559	4,500	4,561	4,529	0.40	1,175	26M	118B
1403/01/06	4,577	4,465	4,577	4,511	0.27	1,935	39M	174B
1403/01/05	4,510	4,464	4,570	4,499	1.79	1,511	34M	154B
1402/12/15	5,140	4,980	5,150	5,090	(0.2)	1,678	50M	254B
1402/12/14	5,120	5,000	5,170	5,100	(0.39)	924	37M	187B
1402/12/13	5,180	5,060	5,180	5,120	0.79	2,030	62M	316B
1402/12/12	5,110	5,010	5,130	5,080	1.20	1,340	43M	216B
1402/12/09	5,060	4,949	5,080	5,020	1.33	967	35M	174B
1402/12/08	4,982	4,909	4,996	4,954	0.28	874	21M	102B
1402/12/07	4,980	4,867	5,010	4,940	(0.3)	815	19M	92B
1402/12/05	4,990	4,918	4,996	4,955	0.28	698	15M	73B
1402/12/02	4,986	4,902	4,988	4,941	0.10	906	9M	45B
1402/12/01	5,010	4,950	5,010	4,936	0.41	586	10M	47B
1402/11/30	4,960	4,903	4,960	4,916	0.20	531	7M	33B
1402/11/29	4,939	4,806	4,990	4,906	0.14	715	13M	62B
1402/11/28	4,817	4,809	4,950	4,899	(0.28)	828	19M	92B
1402/11/25	4,999	4,818	5,000	4,913	(0.71)	1,334	25M	124B
1402/11/24	4,900	4,874	4,980	4,948	(0.68)	815	20M	99B
1402/11/23	5,020	4,912	5,022	4,982	0.26	936	17M	84B
1402/11/21	4,930	4,880	5,000	4,969	0.18	668	18M	90B
1402/11/18	4,980	4,900	4,990	4,960	0.61	1,022	25M	124B
1402/11/17	4,830	4,830	4,980	4,930	0.20	747	18M	87B
1402/11/16	4,970	4,840	4,970	4,920	(0.61)	950	8M	39B
1402/11/15	5,000	4,870	5,000	4,950	(1.39)	1,391	21M	104B
1402/11/14	5,060	4,960	5,060	5,020	(0.99)	1,529	20M	100B
1402/11/11	5,000	5,000	5,150	5,070	(0.2)	977	20M	103B
1402/11/10	5,030	4,990	5,100	5,080	(0.59)	829	7M	35B
1402/11/09	5,080	5,030	5,100	5,110	(0.39)	894	9M	48B
1402/11/08	5,110	5,080	5,200	5,130	(0.39)	1,148	26M	132B
1402/11/07	5,120	5,080	5,220	5,150	0.0	932	22M	113B
1402/11/04	5,220	5,110	5,220	5,150	(0.19)	403	5M	25B
1402/11/03	5,180	5,050	5,200	5,160	(0.96)	931	18M	91B
1402/11/02	5,160	5,080	5,260	5,210	(0.95)	1,416	31M	162B
1402/11/01	5,240	5,170	5,260	5,260	(0.57)	776	9M	49B
1402/10/30	5,340	5,210	5,340	5,290	(0.38)	646	8M	43B
1402/10/27	5,310	5,260	5,330	5,310	(0.19)	573	5M	26B
1402/10/26	5,250	5,220	5,370	5,320	0.57	1,035	23M	120B
1402/10/25	5,300	5,230	5,340	5,290	0.95	1,428	31M	163B
1402/10/24	5,210	5,180	5,350	5,240	0.38	1,931	47M	246B
1402/10/23	5,240	5,200	5,240	5,220	(0.95)	1,422	32M	165B
1402/10/20	5,290	5,230	5,300	5,270	(0.57)	1,457	34M	177B
1402/10/19	5,300	5,240	5,340	5,300	(0.38)	904	20M	105B
1402/10/18	5,330	5,270	5,350	5,320	(0.56)	988	27M	143B
1402/10/17	5,370	5,290	5,370	5,350	(0.37)	982	20M	109B
1402/10/16	5,390	5,300	5,400	5,370	(0.19)	640	15M	83B
1402/10/13	5,340	5,300	5,410	5,380	(0.55)	1,160	28M	153B
1402/10/12	5,430	5,330	5,450	5,410	(0.55)	841	17M	90B
1402/10/11	5,460	5,360	5,500	5,440	0.0	1,031	19M	103B
1402/10/10	5,540	5,370	5,540	5,440	(1.63)	1,592	20M	109B
1402/10/09	5,540	5,460	5,600	5,530	(0.18)	1,483	29M	160B
1402/10/06	5,600	5,430	5,630	5,540	(0.54)	1,940	45M	251B
1402/10/05	5,660	5,490	5,660	5,570	(2.11)	1,628	30M	165B
1402/10/04	5,730	5,610	5,730	5,690	(1.04)	1,143	13M	71B
1402/10/03	5,790	5,670	5,800	5,750	(0.86)	902	11M	65B
1402/10/02	5,770	5,730	5,890	5,800	(0.34)	1,051	27M	158B
1402/09/29	5,760	5,750	5,900	5,820	(0.34)	923	15M	87B
1402/09/28	5,920	5,770	5,940	5,840	(0.51)	1,227	28M	166B
1402/09/27	5,880	5,820	5,940	5,870	(0.34)	1,667	36M	209B
1402/09/25	5,870	5,840	5,900	5,890	(0.34)	651	9M	55B
1402/09/22	5,960	5,840	5,980	5,910	0.0	653	20M	121B
1402/09/21	5,960	5,840	5,990	5,910	(0.17)	717	23M	138B
1402/09/20	5,950	5,850	5,980	5,920	0.0	644	20M	119B
1402/09/19	5,860	5,850	5,990	5,920	(0.17)	929	34M	201B
1402/09/18	5,940	5,840	6,020	5,930	(0.5)	1,071	29M	173B
1402/09/15	6,000	5,860	6,060	5,960	0.51	1,288	44M	260B
1402/09/14	5,970	5,810	6,000	5,930	1.19	1,297	33M	194B
1402/09/13	5,910	5,800	5,940	5,860	0.51	1,005	27M	160B
1402/09/12	5,810	5,760	5,880	5,830	0.34	984	22M	129B
1402/09/11	5,880	5,770	5,880	5,810	0.52	528	12M	69B
1402/09/08	5,780	5,750	5,810	5,780	0.87	856	17M	101B
1402/09/07	5,740	5,660	5,780	5,730	0.35	1,047	23M	133B
1402/09/06	5,620	5,620	5,780	5,710	0.35	775	15M	84B
1402/09/05	5,600	5,600	5,750	5,690	0.53	937	20M	116B
1402/09/04	5,700	5,580	5,700	5,660	(0.35)	825	11M	61B
1402/09/01	5,640	5,610	5,720	5,680	0.0	998	21M	120B
1402/08/30	5,600	5,600	5,780	5,680	(0.35)	1,124	16M	93B
1402/08/29	5,650	5,610	5,780	5,700	(0.7)	910	14M	81B
1402/08/28	5,650	5,620	5,800	5,740	0.0	1,635	37M	214B
1402/08/27	5,720	5,650	5,780	5,740	(1.03)	769	10M	57B
1402/08/24	5,730	5,700	5,830	5,800	(0.68)	723	8M	44B
1402/08/23	5,830	5,710	5,890	5,840	(0.85)	874	9M	54B
1402/08/22	5,910	5,790	6,010	5,890	(0.84)	1,572	24M	139B
1402/08/21	5,900	5,850	5,970	5,940	(0.67)	551	9M	53B
1402/08/20	5,900	5,890	6,000	5,980	(0.33)	589	7M	41B
1402/08/17	6,050	5,890	6,050	6,000	(0.17)	788	19M	116B
1402/08/16	5,970	5,920	6,050	6,010	0.17	969	29M	176B
1402/08/15	5,860	5,860	6,060	6,000	0.67	900	28M	166B
1402/08/14	5,900	5,820	6,010	5,960	1.19	960	24M	142B
1402/08/13	5,850	5,810	5,910	5,890	1.90	860	20M	120B
1402/08/10	5,630	5,610	5,850	5,780	0.52	772	25M	143B
1402/08/09	5,690	5,660	5,810	5,750	1.41	1,046	29M	166B
1402/08/08	5,610	5,600	5,900	5,670	1.07	589	8M	44B
1402/08/07	5,570	5,550	5,680	5,610	0.0	506	6M	35B
1402/08/06	5,690	5,400	5,690	5,610	(1.41)	761	9M	47B
1402/08/03	5,690	5,630	5,740	5,690	0.0	586	26M	145B
1402/08/02	5,640	5,540	5,790	5,690	(1.22)	927	17M	94B
1402/08/01	5,870	5,660	5,870	5,760	(1.71)	689	14M	80B
1402/07/30	5,900	5,850	5,950	5,860	0.0	345	7M	42B
1402/07/29	5,770	5,770	5,930	5,860	0.51	452	10M	62B
1402/07/26	5,830	5,800	5,900	5,830	0.34	575	14M	84B
1402/07/25	5,800	5,710	5,950	5,810	2.11	776	16M	96B
1402/07/24	5,680	5,650	5,960	5,690	0.53	520	9M	53B
1402/07/23	5,580	5,560	5,730	5,660	0.0	644	21M	116B
1402/07/22	5,700	5,530	5,700	5,660	(1.22)	598	9M	51B
1402/07/19	5,710	5,640	5,780	5,730	0.0	632	14M	83B
1402/07/18	5,780	5,620	5,780	5,730	(0.52)	856	7M	42B
1402/07/17	5,660	5,640	5,800	5,760	(0.35)	557	5M	26B
1402/07/16	5,770	5,660	5,860	5,780	(1.53)	847	11M	65B
1402/07/15	5,910	5,770	5,910	5,870	(0.17)	492	5M	31B
1402/07/12	5,940	5,800	5,940	5,880	(0.17)	613	5M	29B
1402/07/10	5,850	5,840	5,940	5,890	(0.34)	676	11M	67B
1402/07/09	5,830	5,810	5,930	5,910	(0.67)	627	9M	50B
1402/07/08	5,990	5,850	6,010	5,950	(0.34)	701	6M	38B
1402/07/05	5,990	5,900	6,060	5,970	(1.32)	1,438	30M	177B
1402/07/04	6,090	5,950	6,110	6,050	(1.14)	984	14M	82B
1402/07/03	6,060	6,030	6,170	6,120	(1.13)	787	13M	79B
1402/07/01	6,160	6,070	6,230	6,190	(0.64)	709	6M	37B
1402/06/29	6,300	6,110	6,300	6,230	(0.64)	649	6M	38B
1402/06/28	6,240	6,180	6,330	6,270	(0.16)	387	4M	25B
1402/06/27	6,210	6,210	6,320	6,280	(0.16)	496	10M	64B
1402/06/26	6,300	6,240	6,360	6,290	(0.16)	661	15M	91B
1402/06/22	6,300	6,250	6,350	6,300	0.0	711	17M	104B
1402/06/21	6,300	6,260	6,350	6,300	0.0	759	18M	115B
1402/06/20	6,300	6,280	6,360	6,300	0.0	475	8M	53B
1402/06/19	6,310	6,240	6,370	6,300	(0.16)	905	29M	186B
1402/06/18	6,300	6,180	6,410	6,310	0.0	780	16M	101B
1402/06/14	6,310	6,190	6,390	6,310	0.32	907	20M	124B
1402/06/13	6,220	6,110	6,380	6,290	0.48	906	24M	149B
1402/06/12	6,180	6,160	6,300	6,260	0.0	860	36M	226B
1402/06/11	6,290	6,190	6,350	6,260	0.0	1,112	50M	312B
1402/06/08	6,200	6,140	6,370	6,260	0.16	758	26M	165B
1402/06/07	6,300	6,190	6,360	6,250	0.97	1,074	27M	170B
1402/06/06	6,100	6,080	6,400	6,190	0.65	1,441	41M	252B
1402/06/05	6,220	6,060	6,250	6,150	1.65	1,242	22M	134B
1402/06/04	5,950	5,950	6,150	6,050	0.83	932	16M	96B
1402/06/01	5,990	5,870	6,060	6,000	0.17	552	9M	53B
1402/05/31	5,990	5,900	6,040	5,990	(0.33)	502	10M	61B
1402/05/30	6,010	5,990	6,100	6,010	0.0	476	6M	36B
1402/05/29	6,020	5,990	6,070	6,010	0.0	496	10M	59B
1402/05/28	6,030	5,920	6,060	6,010	(0.17)	491	6M	37B
1402/05/25	5,920	5,920	6,050	6,020	0.0	590	14M	81B
1402/05/24	6,050	5,950	6,050	6,020	(0.5)	483	13M	77B
1402/05/23	6,020	6,000	6,110	6,050	0.67	652	14M	86B
1402/05/22	5,860	5,850	6,020	6,010	(0.17)	455	8M	51B
1402/05/21	6,000	5,850	6,110	6,020	(1.47)	732	11M	65B
1402/05/18	6,060	6,030	6,120	6,110	(0.16)	381	3M	19B
1402/05/17	6,090	6,050	6,190	6,120	(0.16)	414	5M	30B
1402/05/16	6,130	6,030	6,200	6,130	0.66	796	20M	122B
1402/05/15	6,180	5,990	6,200	6,090	0.66	1,079	35M	215B
1402/05/14	6,030	5,830	6,210	6,050	4.13	1,176	23M	139B
1402/05/10	5,810	5,790	5,890	5,810	0.35	737	13M	76B
1402/05/09	5,710	5,630	5,870	5,790	0.87	822	20M	115B
1402/05/08	5,720	5,640	5,830	5,740	(0.35)	630	5M	29B
1402/05/07	5,800	5,700	5,840	5,760	(0.35)	732	13M	77B
1402/05/04	5,790	5,740	5,830	5,780	0.0	638	6M	35B
1402/05/03	5,750	5,750	5,900	5,780	0.35	739	15M	89B
1402/05/02	5,740	5,710	5,810	5,760	0.88	917	18M	104B
1402/05/01	5,760	5,660	5,770	5,710	(0.17)	836	22M	123B
1402/04/31	5,670	5,460	5,790	5,720	(0.87)	1,434	27M	154B
1402/04/28	5,900	5,700	5,930	5,770	(0.69)	2,755	31M	179B
1402/04/27	5,850	5,730	6,030	5,810	0.52	1,470	13M	78B
1402/04/26	6,110	5,760	6,110	5,780	(6.62)	1,761	20M	114B
1402/04/25	6,480	6,070	6,480	6,190	(2.67)	1,209	17M	104B
1402/04/24	6,590	6,310	6,590	6,360	(1.7)	1,144	20M	128B
1402/04/21	6,660	6,380	6,700	6,470	(3.72)	1,449	19M	124B
1402/04/20	6,730	6,650	6,800	6,720	(1.18)	1,157	27M	180B
1402/04/19	6,870	6,700	6,870	6,800	(1.31)	1,466	38M	260B
1402/04/18	6,990	6,810	7,040	6,890	(2.41)	1,561	23M	155B
1402/04/17	7,280	6,890	7,280	7,060	(2.49)	3,179	48M	336B
1402/04/14	7,270	7,140	7,340	7,240	(1.23)	1,442	37M	269B
1402/04/05	7,330	7,110	7,780	7,660	5.22	6,990	257M	2T
1402/04/04	6,860	6,800	7,300	7,280	6.59	6,964	326M	2T
1402/04/03	7,090	6,640	7,090	6,830	(2.01)	3,186	67M	459B
1402/03/31	6,910	6,910	7,100	6,970	2.35	1,371	24M	168B
1402/03/30	6,810	6,700	6,950	6,810	0.29	1,472	52M	351B
1402/03/29	6,800	6,700	6,830	6,790	0.44	976	23M	156B
1402/03/28	6,670	6,650	6,820	6,760	(0.59)	1,273	37M	251B
1402/03/27	6,720	6,700	6,880	6,800	(0.15)	1,371	30M	202B
1402/03/24	6,870	6,730	6,960	6,810	0.44	1,580	26M	180B
1402/03/23	6,530	6,530	6,880	6,780	0.0	1,357	31M	208B
1402/03/22	6,810	6,530	6,890	6,780	(0.59)	2,261	59M	397B
1402/03/21	6,620	6,620	6,910	6,820	0.44	2,276	45M	308B
1402/03/20	6,730	6,560	6,890	6,790	(1.16)	2,372	55M	373B
1402/03/17	6,810	6,720	6,910	6,870	0.15	1,641	39M	265B
1402/03/16	6,900	6,810	6,910	6,860	(0.15)	1,456	24M	162B
1402/03/13	6,810	6,790	7,000	6,870	0.29	1,557	33M	225B
1402/03/10	6,800	6,700	6,910	6,850	0.29	1,563	28M	191B
1402/03/09	6,770	6,750	6,910	6,830	0.89	1,968	47M	323B
1402/03/08	6,600	6,600	6,930	6,770	1.65	1,705	30M	204B
1402/03/07	6,750	6,540	6,790	6,660	(1.19)	2,590	43M	285B
1402/03/06	6,840	6,600	6,930	6,740	(2.74)	2,764	34M	228B
1402/03/03	7,020	6,830	7,030	6,930	(0.57)	2,638	40M	275B
1402/03/02	6,970	6,880	7,060	6,970	(0.14)	2,899	40M	280B
1402/03/01	7,020	6,920	7,050	6,980	0.14	2,045	34M	239B
1402/02/31	6,800	6,800	7,080	6,970	(1.27)	2,607	42M	294B
1402/02/30	7,140	6,950	7,210	7,060	(1.81)	3,396	42M	298B
1402/02/27	7,270	7,100	7,270	7,190	0.28	2,828	30M	216B
1402/02/25	7,350	6,990	7,350	7,170	0.84	2,891	30M	214B
1402/02/24	6,900	6,880	7,220	7,110	5.33	2,630	33M	234B
1402/02/23	6,920	6,590	6,970	6,750	(1.75)	3,309	47M	319B
1402/02/20	7,250	6,750	7,250	6,870	(0.58)	3,228	43M	299B
1402/02/19	6,520	6,520	7,230	6,910	0.14	4,106	40M	276B
1402/02/18	6,890	6,840	7,200	6,900	(6.12)	4,817	63M	435B
1402/02/17	7,790	7,180	7,790	7,350	(4.67)	6,244	82M	606B
1402/02/16	7,750	7,630	7,830	7,710	0.39	4,449	41M	317B
1402/02/13	7,880	7,600	7,880	7,680	(0.78)	4,417	32M	247B
1402/02/12	7,570	7,570	7,820	7,740	0.78	4,456	39M	300B
1402/02/11	7,920	7,500	7,920	7,680	(2.54)	6,783	49M	376B
1402/02/10	7,880	7,780	7,960	7,880	0.38	6,694	138M	1T
1402/02/09	7,800	7,790	7,960	7,850	1.03	5,652	122M	955B
1402/02/06	7,770	7,510	7,960	7,770	0.26	5,778	115M	895B
1402/02/05	7,610	7,490	7,850	7,750	5.59	7,674	81M	630B
1402/02/04	7,200	7,100	7,580	7,340	1.66	5,392	74M	541B
1402/01/30	7,230	7,130	7,390	7,220	1.40	5,817	65M	468B
1402/01/29	7,090	6,990	7,220	7,120	0.28	9,920	126M	898B
1402/01/28	7,200	6,990	7,200	7,100	(0.7)	5,405	59M	420B
1402/01/27	7,280	6,980	7,280	7,150	(0.42)	6,752	136M	973B
1402/01/26	7,350	7,110	7,350	7,180	2.13	6,384	67M	484B
1402/01/22	7,090	6,870	7,140	7,030	(2.09)	6,798	91M	638B
1402/01/21	7,150	6,930	7,390	7,180	3.76	13,619	193M	1T
1402/01/20	6,920	6,920	6,920	6,920	6.96	2,809	173M	1T
1402/01/06	7,340	7,250	7,520	7,370	1.66	4,108	56M	416B
1402/01/05	7,150	7,110	7,390	7,250	1.97	3,858	53M	381B
1401/12/28	7,050	6,890	7,280	7,110	3.19	4,484	50M	358B
1401/12/27	6,780	6,650	6,930	6,890	6.33	4,555	61M	418B
1401/12/24	6,330	6,300	6,550	6,480	2.37	3,195	26M	172B
1401/12/23	6,370	6,210	6,430	6,330	(0.63)	3,444	28M	174B
1401/12/22	6,480	6,200	6,500	6,370	(1.09)	3,476	39M	248B
1401/12/21	6,530	6,370	6,530	6,440	(3.16)	2,879	35M	223B
1401/12/20	6,800	6,500	6,820	6,650	(1.92)	4,319	41M	271B
1401/12/16	6,820	6,640	6,900	6,780	0.44	3,306	41M	279B
1401/12/15	6,960	6,600	6,960	6,750	(0.15)	3,950	50M	338B
1401/12/14	6,460	6,350	6,990	6,760	2.42	8,495	144M	976B
1401/12/13	6,800	6,460	6,800	6,600	(4.62)	4,298	36M	239B
1401/12/10	7,000	6,660	7,040	6,920	(0.72)	6,488	67M	467B
1401/12/09	7,000	6,800	7,290	6,970	17.94	10,465	177M	1T
1401/11/26	8,520	8,050	8,580	8,320	(2.8)	3,833	38M	316B
1401/11/25	8,570	8,430	8,600	8,560	0.47	3,548	67M	572B
1401/11/24	8,390	8,350	8,660	8,520	2.16	2,755	40M	344B
1401/11/23	8,350	8,230	8,450	8,340	0.12	2,256	27M	227B
1401/11/19	8,000	7,990	8,440	8,330	4.00	4,101	80M	666B
1401/11/18	7,900	7,900	8,150	8,010	1.78	1,724	17M	134B
1401/11/17	7,670	7,670	7,940	7,870	0.51	1,477	20M	158B
1401/11/16	7,990	7,640	8,010	7,830	0.0	2,722	28M	217B
1401/11/12	7,880	7,640	8,000	7,830	(0.89)	2,167	19M	146B
1401/11/11	7,960	7,830	8,070	7,900	1.94	2,064	18M	144B
1401/11/10	7,730	7,570	7,970	7,750	(0.77)	3,315	36M	277B
1401/11/09	8,130	7,730	8,250	7,810	(6.02)	4,853	53M	410B
1401/11/08	8,460	8,160	8,500	8,310	(1.42)	3,371	36M	303B
1401/11/05	8,600	8,110	8,670	8,430	(2.43)	4,500	47M	396B
1401/11/04	8,680	8,440	8,790	8,640	(0.35)	2,719	26M	228B
1401/11/03	8,880	8,400	8,930	8,670	(0.57)	3,467	30M	260B
1401/11/02	8,700	8,540	8,950	8,720	(0.68)	3,790	35M	302B
1401/11/01	9,150	8,500	9,160	8,780	(2.55)	5,476	46M	401B
1401/10/28	8,950	8,700	9,190	9,010	1.01	6,267	78M	704B
1401/10/27	8,940	8,700	9,150	8,920	2.53	7,622	61M	546B
1401/10/26	8,750	8,600	8,890	8,700	2.84	4,754	48M	416B
1401/10/24	8,250	8,040	8,680	8,460	0.12	4,111	34M	289B
1401/10/21	8,630	8,250	8,690	8,450	(3.54)	6,736	53M	449B
1401/10/20	9,030	8,550	9,070	8,760	(0.68)	6,881	53M	464B
1401/10/19	8,760	8,620	9,090	8,820	1.38	6,453	74M	654B
1401/10/18	8,370	8,340	8,820	8,700	5.45	7,370	91M	790B
1401/10/17	8,090	8,060	8,370	8,250	3.00	4,058	43M	358B
1401/10/14	8,060	7,910	8,130	8,010	(1.72)	3,091	28M	227B
1401/10/13	8,400	8,000	8,400	8,150	(2.04)	5,784	46M	378B
1401/10/12	8,200	8,180	8,450	8,320	3.10	4,596	41M	339B
1401/10/11	8,110	7,870	8,440	8,070	(3.12)	7,870	80M	642B
1401/10/10	8,300	8,290	8,720	8,330	(6.51)	9,815	111M	925B
1401/10/07	8,830	8,600	9,050	8,910	4.82	8,272	90M	806B
1401/10/05	8,440	8,240	8,660	8,500	4.94	13,215	163M	1T
1401/10/04	7,740	7,730	8,160	8,100	6.16	9,968	165M	1T
1401/10/03	7,520	7,490	7,760	7,630	2.28	4,315	48M	366B
1401/09/30	7,490	7,400	7,570	7,460	0.0	2,629	26M	197B
1401/09/29	7,600	7,370	7,600	7,460	(1.58)	2,746	23M	174B
1401/09/28	7,680	7,480	7,720	7,580	(1.17)	3,514	35M	262B
1401/09/27	7,550	7,550	7,760	7,670	1.46	4,336	43M	331B
1401/09/26	7,770	7,520	7,770	7,560	(1.82)	2,946	27M	205B
1401/09/23	7,810	7,520	7,830	7,700	0.92	5,067	67M	517B
1401/09/22	7,460	7,460	7,850	7,630	3.39	6,780	123M	938B
1401/09/21	7,270	7,270	7,570	7,380	1.93	3,183	42M	311B
1401/09/20	7,330	7,170	7,340	7,240	(0.69)	2,841	26M	188B
1401/09/19	7,470	7,150	7,470	7,290	(1.62)	2,764	39M	283B
1401/09/16	7,450	7,340	7,610	7,410	(0.54)	2,933	25M	185B
1401/09/15	7,540	7,340	7,660	7,450	(3.12)	3,948	30M	224B
1401/09/14	7,750	7,570	7,850	7,690	(2.04)	2,914	25M	193B
1401/09/13	7,900	7,660	8,030	7,850	0.64	4,569	42M	329B
1401/09/12	7,640	7,560	7,900	7,800	4.84	6,693	71M	557B
1401/09/09	7,410	7,320	7,680	7,440	1.22	4,779	69M	514B
1401/09/08	7,490	7,270	7,500	7,350	(2.0)	3,251	25M	181B
1401/09/07	7,570	7,420	7,650	7,500	(0.66)	2,051	16M	122B
1401/09/06	7,750	7,490	7,750	7,550	(2.45)	2,591	19M	146B
1401/09/05	7,680	7,600	7,890	7,740	(0.39)	1,441	11M	84B
1401/09/02	7,760	7,680	7,820	7,770	(0.51)	1,409	8M	60B
1401/09/01	7,910	7,710	7,940	7,810	(0.26)	1,054	6M	46B
1401/08/30	7,970	7,770	7,970	7,830	0.26	1,618	16M	122B
1401/08/29	7,620	7,620	8,050	7,810	0.0	1,523	16M	124B
1401/08/28	7,900	7,570	7,900	7,810	(1.76)	1,133	9M	69B
1401/08/25	8,000	7,880	8,020	7,950	(0.75)	1,440	13M	102B
1401/08/24	7,960	7,940	8,140	8,010	0.0	1,128	15M	117B
1401/08/23	8,070	7,860	8,140	8,010	(1.48)	1,271	17M	134B
1401/08/22	8,290	7,990	8,290	8,130	(1.57)	1,866	11M	85B
1401/08/21	8,340	8,220	8,350	8,260	0.0	2,211	34M	283B
1401/08/18	8,150	8,060	8,400	8,260	(1.55)	2,966	40M	329B
1401/08/17	8,610	8,060	8,650	8,390	(1.41)	4,090	46M	383B
1401/08/16	8,530	8,250	8,680	8,510	1.67	3,688	45M	385B
1401/08/15	8,260	8,190	8,640	8,370	2.20	1,690	14M	119B
1401/08/14	8,130	8,090	8,340	8,190	1.36	1,178	10M	83B
1401/08/11	8,060	8,060	8,160	8,080	0.25	572	9M	72B
1401/08/10	8,130	8,050	8,130	8,060	0.12	652	10M	78B
1401/08/09	8,050	8,000	8,110	8,050	0.50	791	14M	110B
1401/08/08	7,890	7,880	8,040	8,010	2.04	1,024	22M	177B
1401/08/07	7,860	7,770	8,320	7,850	0.90	1,152	25M	196B
1401/08/04	7,880	7,450	7,880	7,780	(2.87)	805	6M	48B
1401/08/03	7,850	7,620	7,940	8,010	(1.6)	800	4M	31B
1401/08/02	8,130	7,790	8,130	8,140	(1.69)	785	5M	38B
1401/08/01	8,180	7,980	8,180	8,280	(2.24)	987	6M	51B
1401/07/30	8,290	8,080	8,470	8,470	(2.19)	1,088	5M	43B
1401/07/27	8,600	8,310	8,600	8,660	(1.03)	773	3M	26B
1401/07/26	8,430	8,430	8,630	8,750	(0.79)	551	3M	28B
1401/07/25	8,580	8,430	8,690	8,820	(0.34)	433	1M	11B
1401/07/24	8,770	8,520	8,870	8,850	(0.23)	351	1M	11B
1401/07/23	9,010	8,770	9,100	8,870	0.0	306	1M	11B
1401/07/20	8,860	8,820	9,080	8,870	0.23	403	3M	25B
1401/07/19	8,850	8,840	9,030	8,850	0.0	387	2M	17B
1401/07/18	8,620	8,610	9,010	8,850	0.11	699	5M	41B
1401/07/17	8,700	8,550	8,780	8,840	(1.23)	442	6M	49B
1401/07/16	8,820	8,610	8,920	8,950	(0.44)	544	2M	15B
1401/07/12	8,840	8,760	8,990	8,990	(0.22)	322	1M	10B
1401/07/11	9,000	8,880	9,130	9,010	(0.11)	267	2M	19B
1401/07/10	8,940	8,770	9,050	9,020	(0.33)	401	3M	25B
1401/07/09	9,080	8,770	9,080	9,050	(0.44)	577	3M	25B
1401/07/06	9,000	8,780	9,280	9,090	(0.66)	1,061	5M	48B
1401/07/04	8,810	8,810	9,250	9,150	(0.33)	699	4M	32B
1401/07/02	9,100	8,820	9,150	9,180	(1.92)	906	5M	49B
1401/06/30	9,260	9,000	9,350	9,360	(2.19)	1,112	5M	49B
1401/06/29	9,400	9,260	9,590	9,570	(0.62)	611	3M	30B
1401/06/28	9,450	9,430	9,690	9,630	(0.41)	530	4M	38B
1401/06/27	9,640	9,310	9,640	9,670	(0.62)	696	2M	21B
1401/06/23	9,800	9,490	9,800	9,730	(0.71)	855	3M	32B
1401/06/22	9,700	9,590	9,870	9,800	(0.2)	612	2M	22B
1401/06/21	9,850	9,520	10,000	9,820	(1.7)	1,094	8M	76B
1401/06/20	9,850	9,820	10,040	9,990	(0.2)	510	5M	47B
1401/06/19	9,760	9,650	10,070	10,010	(1.18)	878	7M	72B
1401/06/16	10,100	9,800	10,100	10,130	(0.49)	791	2M	21B
1401/06/15	10,100	9,950	10,130	10,180	(0.2)	566	2M	16B
1401/06/14	10,130	10,080	10,260	10,200	(0.49)	680	7M	68B
1401/06/13	10,110	10,110	10,300	10,250	(0.19)	518	5M	52B
1401/06/12	10,210	9,970	10,340	10,270	(0.48)	803	6M	62B
1401/06/09	10,220	10,080	10,380	10,320	(0.67)	943	4M	38B
1401/06/08	10,450	10,150	10,450	10,390	(0.57)	956	4M	39B
1401/06/07	10,340	10,300	10,550	10,450	(0.19)	697	3M	29B
1401/06/06	10,470	10,340	10,600	10,470	0.0	770	3M	29B
1401/06/05	10,540	10,300	10,910	10,470	1.36	1,521	7M	72B
1401/06/02	10,410	10,260	10,450	10,330	0.10	1,067	4M	43B
1401/06/01	10,300	10,130	10,390	10,320	(0.58)	1,008	7M	69B
1401/05/31	10,580	10,160	10,640	10,380	(2.9)	1,234	12M	119B
1401/05/30	10,510	10,390	10,890	10,690	(1.66)	921	9M	92B
1401/05/29	10,880	10,490	10,900	10,870	(1.45)	935	4M	46B
1401/05/26	10,790	10,680	11,100	11,030	(1.16)	899	5M	50B
1401/05/25	10,960	10,710	10,960	11,160	(0.89)	851	2M	26B
1401/05/24	11,010	10,890	11,100	11,260	(0.71)	874	2M	25B
1401/05/23	11,240	11,010	11,300	11,340	(0.44)	584	2M	21B
1401/05/22	11,360	11,040	11,360	11,390	(0.35)	701	2M	21B
1401/05/19	11,150	11,100	11,500	11,430	(0.78)	617	3M	36B
1401/05/18	11,350	11,140	11,500	11,520	(0.78)	948	3M	30B
1401/05/15	11,700	11,330	11,700	11,610	(0.51)	779	3M	32B
1401/05/12	11,700	11,420	11,850	11,670	(0.26)	532	2M	19B
1401/05/11	11,520	11,510	11,890	11,700	(0.17)	484	7M	79B
1401/05/10	11,490	11,490	11,930	11,720	0.09	495	5M	56B
1401/05/09	11,430	11,200	11,750	11,710	(1.18)	673	4M	49B
1401/05/08	11,720	11,560	11,960	11,850	(0.17)	441	1M	16B
1401/05/05	11,950	11,770	12,000	11,870	0.0	764	6M	67B
1401/05/04	11,820	11,770	12,070	11,870	(0.25)	962	14M	164B
1401/05/03	11,690	11,590	12,000	11,900	(1.16)	829	4M	47B
1401/05/02	12,110	11,690	12,180	12,040	(3.14)	1,314	7M	83B
1401/05/01	12,870	12,290	12,980	12,430	(4.9)	2,491	17M	216B
1401/04/29	12,900	12,760	13,190	13,070	(0.53)	748	3M	45B
1401/04/28	13,350	12,800	13,410	13,140	(1.65)	2,037	14M	188B
1401/04/14	13,990	13,890	14,090	13,990	0.36	1,450	13M	181B
1401/04/13	13,980	13,830	14,070	13,940	0.58	1,568	13M	176B
1401/04/12	13,990	13,760	14,000	13,860	0.51	1,426	14M	189B
1401/04/11	13,530	13,510	14,000	13,790	0.80	1,054	11M	148B
1401/04/08	13,750	13,500	13,830	13,680	(0.07)	682	4M	56B
1401/04/07	13,700	13,620	13,770	13,690	0.0	526	6M	77B
1401/04/06	13,360	13,360	13,750	13,690	(0.07)	988	13M	178B
1401/04/05	13,560	13,320	13,770	13,700	(0.36)	1,225	16M	222B
1401/04/04	13,710	13,600	13,800	13,750	0.0	1,085	9M	127B
1401/04/01	13,760	13,620	13,870	13,750	0.0	691	5M	68B
1401/03/31	13,720	13,610	13,880	13,750	0.07	559	3M	42B
1401/03/30	13,790	13,720	13,860	13,740	0.0	493	3M	36B
1401/03/29	13,740	13,540	13,870	13,740	0.07	885	6M	83B
1401/03/28	13,780	13,570	13,920	13,730	(0.22)	950	9M	128B
1401/03/25	13,760	13,700	13,800	13,760	0.0	720	3M	48B
1401/03/24	13,970	13,500	13,970	13,760	(0.07)	886	5M	71B
1401/03/23	13,710	13,660	14,090	13,770	0.36	1,152	5M	72B
1401/03/22	13,720	13,510	13,840	13,720	0.15	703	4M	58B
1401/03/21	13,720	13,240	13,950	13,700	0.0	1,679	14M	189B
1401/03/18	13,850	13,630	13,980	13,700	0.22	733	8M	103B
1401/03/17	13,630	13,620	13,990	13,670	0.29	693	4M	51B
1401/03/16	13,670	13,590	13,770	13,630	0.0	1,274	9M	119B
1401/03/11	13,640	13,440	13,950	13,630	1.41	900	7M	91B
1401/03/10	13,200	13,180	13,650	13,440	0.37	920	8M	107B
1401/03/09	13,410	13,230	13,590	13,390	(0.07)	1,076	17M	223B
1401/03/08	13,250	13,140	13,590	13,400	(1.03)	767	7M	95B
1401/03/07	13,660	13,240	13,660	13,540	(0.44)	862	3M	37B
1401/03/04	13,660	13,410	13,660	13,600	(0.07)	1,018	5M	67B
1401/03/03	13,310	13,310	13,760	13,610	(0.07)	808	5M	70B
1401/03/02	14,000	13,260	14,000	13,620	(1.52)	1,448	8M	108B
1401/03/01	13,750	13,510	13,940	13,830	0.22	1,001	7M	96B
1401/02/31	13,950	13,500	13,950	13,800	(1.08)	1,193	6M	83B
1401/02/28	13,950	13,500	14,310	13,950	1.09	2,344	12M	173B
1401/02/27	13,310	13,250	13,850	13,800	5.59	4,574	40M	559B
1401/02/26	13,090	12,990	13,160	13,070	0.77	1,925	10M	128B
1401/02/25	12,980	12,670	13,050	12,970	(0.08)	922	7M	91B
1401/02/24	12,990	12,860	13,100	12,980	0.70	1,024	8M	110B
1401/02/21	12,990	12,860	13,040	12,890	1.58	1,157	6M	84B
1401/02/20	12,490	12,350	12,970	12,690	1.04	1,229	6M	82B
1401/02/19	12,530	12,290	12,640	12,560	(0.4)	1,082	4M	47B
1401/02/18	12,540	12,540	12,670	12,610	(0.08)	985	3M	40B
1401/02/17	12,630	12,570	12,740	12,620	0.56	1,148	6M	74B
1401/02/12	12,690	12,430	12,690	12,550	(0.24)	1,161	4M	49B
1401/02/11	12,650	12,480	12,730	12,580	(0.87)	1,390	8M	102B
1401/02/10	12,700	12,560	12,750	12,690	(0.08)	1,065	5M	57B
1401/02/07	12,700	12,500	12,780	12,700	(0.55)	1,383	4M	52B
1401/02/06	12,650	12,650	12,800	12,770	(0.08)	1,315	6M	77B
1401/02/05	12,830	12,610	12,830	12,780	(0.31)	1,139	2M	30B
1401/02/04	12,670	12,650	12,840	12,820	(0.16)	748	2M	29B
1401/01/31	12,770	12,660	12,880	12,840	(0.16)	835	2M	24B
1401/01/30	12,870	12,750	12,900	12,860	(0.39)	918	4M	56B
1401/01/29	12,800	12,800	12,960	12,910	0.0	1,249	4M	52B
1401/01/28	12,920	12,770	12,960	12,910	(0.08)	563	2M	25B
1401/01/27	12,930	12,850	13,040	12,920	0.39	914	7M	89B
1401/01/24	12,770	12,770	12,940	12,870	0.0	777	6M	73B
1401/01/23	12,940	12,770	12,940	12,870	(0.46)	669	4M	54B
1401/01/22	12,930	12,900	12,990	12,930	0.0	802	7M	94B
1401/01/21	12,740	12,740	12,980	12,930	0.0	819	3M	38B
1401/01/20	12,640	12,610	12,990	12,930	(0.31)	738	6M	72B
1401/01/17	13,100	12,700	13,100	12,970	(0.61)	1,061	9M	117B
1401/01/16	12,950	12,800	13,140	13,050	(0.08)	867	5M	61B
1401/01/15	13,300	12,760	13,330	13,060	(0.53)	1,140	5M	61B
1401/01/14	13,140	12,950	13,250	13,130	0.69	1,177	7M	94B
1401/01/10	13,190	12,610	13,190	13,040	(0.23)	1,201	5M	62B
1401/01/09	13,440	12,800	13,440	13,070	(1.06)	1,323	6M	74B
1401/01/08	13,500	13,160	13,500	13,210	0.38	886	4M	49B
1401/01/07	13,590	13,190	13,590	13,160	0.69	798	4M	48B
1401/01/06	12,820	12,820	13,620	13,070	0.69	1,172	5M	60B
1400/12/28	13,000	12,940	13,150	12,980	0.0	1,462	21M	268B
1400/12/25	12,930	12,800	13,000	12,980	0.46	1,547	15M	192B
1400/12/24	12,870	12,750	12,960	12,920	1.33	2,447	27M	346B
1400/12/23	12,800	12,670	13,000	12,750	1.84	2,409	17M	219B
1400/12/22	12,480	11,990	12,560	12,520	4.59	1,780	20M	255B
1400/12/17	11,790	11,600	12,000	11,970	0.08	1,788	14M	169B
1400/12/16	11,950	11,580	12,100	11,960	3.73	2,194	19M	233B
1400/12/15	11,500	11,480	11,700	11,530	0.70	995	6M	72B
1400/12/14	11,600	11,330	11,700	11,450	0.35	849	4M	44B
1400/12/11	11,780	11,450	11,850	11,410	1.06	1,094	3M	39B
1400/12/09	11,310	11,310	11,850	11,290	0.09	171	442K	5B
1400/11/30	22,120	21,880	22,200	22,150	0.05	2,194	18M	388B
1400/11/27	21,760	21,760	22,200	22,140	0.05	752	5M	118B
1400/11/25	22,000	21,780	22,220	22,130	0.0	864	3M	72B
1400/11/24	22,280	21,710	22,280	22,130	0.0	845	2M	48B
1400/11/23	22,570	22,030	22,570	22,130	0.50	922	3M	65B
1400/11/20	22,080	21,740	22,590	22,020	0.05	829	10M	215B
1400/11/19	22,000	21,630	22,100	22,010	0.14	546	5M	102B
1400/11/18	21,980	21,800	22,000	21,980	0.0	658	3M	71B
1400/11/17	22,100	21,500	22,100	21,980	(0.45)	498	2M	40B
1400/11/16	22,030	22,020	22,160	22,080	0.23	534	4M	80B
1400/11/13	21,920	21,850	22,290	22,030	0.50	636	7M	164B
1400/11/12	21,800	21,760	22,000	21,920	0.74	506	7M	150B
1400/11/11	21,540	21,540	21,980	21,760	1.07	609	5M	105B
1400/11/10	22,000	21,610	22,200	21,530	2.77	686	4M	78B
1400/11/05	21,210	20,380	22,180	20,950	(1.23)	1,081	10M	217B
1400/11/04	21,000	20,450	21,500	21,210	(1.16)	639	2M	45B
1400/11/03	21,500	21,010	21,550	21,460	(0.09)	709	4M	79B
1400/11/02	21,480	21,080	21,950	21,480	0.19	466	2M	34B
1400/10/29	21,180	21,180	21,970	21,440	1.23	620	3M	71B
1400/10/28	21,310	20,720	21,950	21,180	(2.89)	1,023	8M	162B
1400/10/27	21,700	21,410	21,990	21,810	(0.59)	434	2M	44B
1400/10/26	22,080	21,330	22,130	21,940	(0.81)	862	3M	61B
1400/10/25	22,400	21,370	22,530	22,120	(1.25)	596	3M	66B
1400/10/22	22,400	22,110	22,500	22,400	0.0	693	7M	156B
1400/10/21	22,380	22,150	22,600	22,400	0.09	881	3M	73B
1400/10/20	22,140	22,110	22,500	22,380	(0.09)	465	3M	61B
1400/10/19	22,490	22,000	22,490	22,400	(0.36)	421	2M	42B
1400/10/18	22,500	22,220	22,640	22,480	(0.04)	396	2M	44B
1400/10/15	22,450	22,280	22,790	22,490	0.18	436	3M	65B
1400/10/14	22,350	22,080	22,700	22,450	0.0	412	3M	72B
1400/10/13	22,750	22,400	22,750	22,450	0.13	446	2M	49B
1400/10/12	22,130	21,710	22,700	22,420	0.22	584	2M	43B
1400/10/11	22,710	21,910	22,710	22,370	(0.89)	577	2M	47B
1400/10/08	22,720	22,400	22,780	22,570	0.09	721	6M	127B
1400/10/07	22,830	22,390	22,830	22,550	0.04	642	4M	83B
1400/10/06	23,170	22,350	23,170	22,540	1.03	937	5M	104B
1400/10/05	21,640	21,640	23,200	22,310	0.36	759	2M	35B
1400/10/04	22,150	21,860	22,620	22,230	3.16	1,073	5M	111B
1400/10/01	21,220	21,170	22,090	21,550	2.42	737	3M	72B
1400/09/30	21,050	21,000	21,680	21,040	0.19	482	2M	39B
1400/09/29	20,800	20,400	21,820	21,000	1.01	897	7M	145B
1400/09/28	21,000	20,370	21,000	20,790	(0.38)	565	2M	35B
1400/09/27	20,310	20,310	21,100	20,870	1.26	508	4M	85B
1400/09/24	21,290	20,220	21,330	20,620	0.19	618	2M	49B
1400/09/23	20,110	19,730	21,000	20,580	(0.34)	835	4M	81B
1400/09/22	20,370	20,320	21,220	20,650	(3.41)	945	4M	88B
1400/09/21	21,250	20,690	21,770	21,380	(1.79)	749	3M	57B
1400/09/20	21,760	21,350	21,880	21,770	(1.63)	677	3M	71B
1400/09/17	21,770	21,770	22,210	22,130	(1.25)	1,100	3M	58B
1400/09/16	22,660	21,910	22,800	22,410	(1.8)	914	3M	65B
1400/09/15	22,530	22,220	22,860	22,820	(0.09)	945	11M	253B
1400/09/14	22,550	22,300	23,090	22,840	(0.7)	834	2M	44B
1400/09/13	22,510	22,510	23,170	23,000	(0.52)	1,180	3M	69B
1400/09/10	23,690	22,400	23,690	23,120	(1.74)	872	3M	71B
1400/09/09	23,020	23,020	23,720	23,530	(0.04)	621	4M	98B
1400/09/08	23,200	22,900	23,850	23,540	(0.59)	688	3M	61B
1400/09/07	23,370	22,810	24,000	23,680	0.25	1,835	4M	92B
1400/09/06	23,170	22,900	23,600	23,620	(0.71)	665	1M	34B
1400/09/03	23,710	23,400	23,840	23,790	(0.29)	660	2M	36B
1400/09/02	24,320	23,710	24,330	23,860	0.08	811	8M	192B
1400/09/01	23,900	23,740	24,000	23,840	0.0	729	6M	137B
1400/08/30	23,900	23,540	23,940	23,840	(0.04)	846	10M	228B
1400/08/29	23,700	23,450	23,990	23,850	(0.79)	737	3M	66B
1400/08/26	24,240	23,970	24,240	24,040	0.04	884	10M	240B
1400/08/25	23,870	23,740	24,330	24,030	0.0	816	5M	117B
1400/08/24	24,000	23,750	24,230	24,030	(0.62)	896	9M	209B
1400/08/23	23,960	23,940	24,430	24,180	1.00	1,181	9M	213B
1400/08/22	24,080	23,300	24,300	23,940	(1.4)	1,224	6M	133B
1400/08/19	23,800	23,560	24,600	24,280	0.83	1,449	13M	324B
1400/08/18	23,910	23,650	24,200	24,080	0.58	1,542	10M	245B
1400/08/17	23,940	23,790	24,350	23,940	0.38	1,368	9M	205B
1400/08/16	23,910	23,440	23,950	23,850	(0.04)	1,657	13M	315B
1400/08/15	23,170	23,170	24,230	23,860	3.16	2,104	11M	271B
1400/08/12	23,050	23,020	23,440	23,130	0.30	1,639	11M	264B
1400/08/11	22,800	22,580	23,460	23,060	2.22	1,141	8M	188B
1400/08/10	21,980	21,980	23,000	22,560	2.64	967	9M	207B
1400/08/09	22,230	21,550	22,530	21,980	(2.09)	1,171	6M	142B
1400/08/08	23,090	21,710	23,150	22,450	(0.4)	1,578	20M	440B
1400/08/05	21,850	21,610	23,080	22,540	2.50	1,700	21M	470B
1400/08/04	21,100	21,100	22,500	21,990	(0.36)	1,186	8M	186B
1400/08/03	22,480	21,500	22,800	22,070	(1.78)	1,121	3M	73B
1400/08/01	21,800	21,600	22,900	22,470	(1.14)	1,483	15M	330B
1400/07/28	22,750	22,700	22,800	22,730	0.04	1,044	20M	454B
1400/07/27	23,150	22,510	23,200	22,720	0.49	1,244	9M	214B
1400/07/26	22,500	22,210	22,900	22,610	0.40	1,123	10M	229B
1400/07/25	22,800	22,190	22,900	22,520	(0.04)	1,071	6M	137B
1400/07/24	22,300	22,170	23,090	22,530	1.95	1,079	4M	80B
1400/07/21	21,900	21,630	22,250	22,100	(0.23)	1,012	5M	107B
1400/07/20	23,080	21,860	23,080	22,150	(2.68)	1,102	5M	107B
1400/07/19	23,000	22,400	23,400	22,760	0.22	1,350	7M	153B
1400/07/18	22,300	21,950	23,470	22,710	(0.48)	1,527	10M	217B
1400/07/17	23,200	22,030	23,200	22,820	(0.44)	1,303	6M	136B
1400/07/14	22,990	22,410	23,200	22,920	1.06	1,176	6M	147B
1400/07/12	23,000	21,930	23,100	22,680	0.04	788	2M	46B
1400/07/11	22,100	22,100	23,060	22,670	(0.04)	1,316	8M	172B
1400/07/10	21,780	21,610	23,070	22,680	3.18	1,692	10M	216B
1400/07/07	21,990	21,550	22,170	21,980	0.14	998	7M	150B
1400/07/06	21,950	21,500	22,300	21,950	0.09	875	4M	92B
1400/07/04	22,010	21,170	22,500	21,930	(0.27)	1,081	8M	167B
1400/07/03	22,000	21,420	22,240	21,990	2.90	1,294	8M	177B
1400/06/31	21,280	20,540	22,000	21,370	0.42	1,454	7M	160B
1400/06/30	22,000	20,890	22,030	21,280	(3.18)	1,654	10M	205B
1400/06/29	21,910	21,800	22,400	21,980	0.55	1,042	6M	126B
1400/06/28	22,310	21,500	22,400	21,860	(3.06)	1,529	7M	156B
1400/06/27	23,840	22,530	23,840	22,550	(4.89)	1,951	11M	258B
1400/06/24	23,350	23,350	23,890	23,710	(0.55)	1,795	10M	235B
1400/06/23	23,040	23,040	24,090	23,840	0.76	1,524	5M	122B
1400/06/22	23,510	22,930	24,100	23,660	(0.25)	1,738	7M	160B
1400/06/21	24,000	23,660	24,370	23,720	(4.74)	2,809	13M	308B
1400/06/20	24,990	24,700	25,020	24,900	0.73	2,361	16M	396B
1400/06/17	24,950	24,520	24,990	24,720	0.49	3,102	7M	168B
1400/06/16	24,510	24,030	24,990	24,600	0.41	3,356	14M	353B
1400/06/15	24,480	24,000	24,670	24,500	4.26	5,497	21M	519B
1400/06/14	23,180	22,800	24,200	23,500	(0.8)	2,197	8M	187B
1400/06/13	24,180	23,300	24,190	23,690	0.21	2,114	10M	228B
1400/06/10	22,550	22,550	24,140	23,640	1.07	1,478	4M	85B
1400/06/09	22,110	22,110	24,290	23,390	0.69	3,069	15M	345B
1400/06/08	24,060	23,180	24,060	23,230	(4.76)	3,578	33M	775B
1400/06/07	25,100	23,970	25,100	24,390	(3.33)	5,153	35M	843B
1400/06/06	25,570	25,010	25,570	25,230	0.84	2,311	9M	217B
1400/06/03	24,840	24,500	25,300	25,020	1.46	2,426	13M	323B
1400/06/02	24,580	24,170	24,950	24,660	0.33	2,622	15M	377B
1400/06/01	24,250	24,040	24,980	24,580	(0.04)	1,938	7M	178B
1400/05/31	24,660	24,210	24,950	24,590	1.03	2,714	12M	306B
1400/05/24	24,000	23,810	24,580	24,340	1.46	2,240	10M	248B
1400/05/23	24,150	23,320	24,320	23,990	0.21	2,601	10M	249B
1400/05/20	23,750	23,510	24,130	23,940	2.66	2,466	11M	267B
1400/05/19	23,240	23,000	23,700	23,320	1.92	2,182	10M	232B
1400/05/18	23,210	22,350	23,230	22,880	(0.69)	3,097	12M	284B
1400/05/17	22,500	22,480	23,340	23,040	1.14	2,153	7M	167B
1400/05/16	23,330	22,300	23,330	22,780	(0.48)	3,588	19M	442B
1400/05/13	22,260	22,110	23,210	22,890	3.02	3,047	12M	281B
1400/05/12	22,150	22,000	22,390	22,220	0.82	2,424	9M	210B
1400/05/11	21,580	21,410	22,330	22,040	0.09	2,671	17M	376B
1400/05/10	22,840	21,700	22,840	22,020	0.55	3,727	15M	339B
1400/05/09	21,260	20,930	21,960	21,900	4.68	3,424	18M	402B
1400/05/06	20,650	20,400	21,400	20,920	1.45	4,253	30M	634B
1400/05/05	20,070	19,850	20,660	20,620	4.78	5,817	71M	1T
1400/05/04	19,480	19,180	19,740	19,680	4.68	3,157	37M	734B
1400/04/28	18,740	18,570	19,400	18,800	1.35	2,697	54M	1T
1400/04/27	18,530	18,310	18,840	18,550	(1.54)	1,482	6M	112B
1400/04/26	19,350	18,540	19,350	18,840	(0.37)	2,048	9M	163B
1400/04/23	19,300	18,250	19,420	18,910	(0.94)	3,396	15M	276B
1400/04/22	18,700	18,250	19,160	19,090	4.60	4,722	48M	911B
1400/04/21	17,530	17,530	18,340	18,250	4.46	2,642	19M	340B
1400/04/20	17,400	17,400	17,750	17,470	1.98	719	5M	81B
1400/04/08	17,900	17,900	18,280	18,100	1.69	1,967	13M	237B
1400/04/07	17,840	17,550	18,040	17,800	1.08	1,771	15M	275B
1400/04/06	17,480	17,100	17,870	17,610	0.23	1,311	7M	117B
1400/04/05	17,820	17,310	18,120	17,570	0.57	2,197	7M	123B
1400/04/02	17,300	17,040	17,520	17,470	4.67	1,750	13M	220B
1400/04/01	16,390	16,100	17,160	16,690	2.02	1,173	7M	117B
1400/03/31	16,450	16,250	16,590	16,360	0.18	1,015	5M	81B
1400/03/30	16,490	16,080	16,500	16,330	0.31	1,309	8M	135B
1400/03/29	16,280	16,210	16,490	16,280	2.07	1,328	6M	99B
1400/03/26	15,790	15,690	16,160	15,950	1.85	1,796	7M	110B
1400/03/25	15,260	15,260	15,790	15,660	3.43	2,125	9M	147B
1400/03/24	14,610	14,610	15,250	15,140	4.20	1,786	12M	183B
1400/03/23	14,310	14,310	14,920	14,530	1.04	958	5M	69B
1400/03/22	14,600	14,340	14,670	14,380	0.42	570	3M	40B
1400/03/19	14,220	13,910	14,500	14,320	(0.49)	576	4M	56B
1400/03/18	14,160	14,150	14,570	14,390	(0.48)	1,122	8M	114B
1400/03/17	14,550	14,310	14,550	14,460	0.07	1,173	11M	154B
1400/03/12	14,180	14,180	14,550	14,450	(0.41)	1,097	7M	106B
1400/03/11	14,240	14,100	14,620	14,510	(0.07)	629	3M	45B
1400/03/10	14,080	14,080	14,700	14,520	(0.21)	848	6M	86B
1400/03/09	14,210	14,110	14,740	14,550	3.63	1,527	11M	165B
1400/03/08	13,670	13,410	14,050	14,040	4.85	981	11M	161B
1400/03/05	13,670	13,370	13,700	13,390	0.22	736	2M	28B
1400/03/04	13,030	13,030	13,650	13,360	0.60	771	4M	58B
1400/03/03	12,830	12,750	13,700	13,280	(0.45)	776	5M	65B
1400/03/02	13,230	12,900	13,900	13,340	(1.11)	856	4M	57B
1400/03/01	13,730	13,490	13,730	13,490	(4.93)	821	13M	178B
1400/02/29	14,260	13,720	14,300	14,190	(0.49)	597	3M	36B
1400/02/28	13,800	13,800	14,490	14,260	0.78	1,172	11M	157B
1400/02/27	14,040	13,810	14,440	14,150	(1.53)	841	6M	82B
1400/02/26	14,650	14,020	14,770	14,370	(0.9)	1,639	12M	166B
1400/02/25	13,840	13,840	14,510	14,500	4.92	1,678	31M	452B
1400/02/22	14,200	13,760	14,390	13,820	0.80	847	4M	51B
1400/02/21	13,550	13,400	14,000	13,710	3.71	1,001	8M	110B
1400/02/20	12,830	12,830	13,490	13,220	0.30	913	10M	129B
1400/02/19	13,430	12,960	13,430	13,180	(1.35)	647	5M	65B
1400/02/18	13,260	13,110	13,670	13,360	(0.3)	900	8M	104B
1400/02/15	13,050	13,020	13,970	13,400	0.0	764	5M	61B
1400/02/13	13,300	13,300	13,690	13,400	(2.26)	738	7M	96B
1400/02/12	13,560	13,560	13,840	13,710	(1.86)	783	6M	77B
1400/02/11	13,960	13,600	14,270	13,970	(0.36)	726	3M	35B
1400/02/08	14,200	13,600	14,390	14,020	0.29	954	7M	99B
1400/02/07	14,150	13,520	14,490	13,980	0.94	1,138	5M	77B
1400/02/06	13,810	13,810	14,190	13,850	(2.67)	1,198	13M	174B
1400/02/05	13,950	13,950	13,950	14,230	(1.04)	264	3M	39B
1400/02/04	14,180	14,090	14,520	14,380	(0.96)	718	3M	47B
1400/02/01	14,780	14,170	14,780	14,520	(0.55)	684	3M	47B
1400/01/31	14,590	14,400	14,890	14,600	(0.27)	1,055	4M	59B
1400/01/30	14,520	14,520	15,000	14,640	(1.15)	976	7M	106B
1400/01/29	14,580	14,580	14,990	14,810	(0.4)	457	2M	31B
1400/01/28	14,980	14,740	15,010	14,870	(1.13)	742	5M	70B
1400/01/25	14,840	14,750	15,400	15,040	1.21	1,698	8M	124B
1400/01/24	14,820	14,820	15,280	14,860	1.50	1,382	5M	76B
1400/01/23	14,790	14,500	14,910	14,640	0.07	748	4M	52B
1400/01/22	14,480	14,470	14,790	14,630	(0.88)	1,069	6M	83B
1400/01/21	14,900	14,620	14,910	14,760	(1.01)	1,217	7M	100B
1400/01/18	14,930	14,660	15,190	14,910	0.0	1,223	6M	90B
1400/01/17	15,000	14,680	15,190	14,910	0.13	1,171	5M	80B
1400/01/16	14,830	14,560	15,050	14,890	0.27	1,358	6M	91B
1400/01/15	14,900	14,830	15,140	14,850	(1.85)	1,631	9M	138B
1400/01/14	15,190	14,890	15,210	15,130	(0.39)	1,417	10M	157B
1399/12/27	20,100	19,660	20,590	20,070	0.05	1,226	3M	63B
1399/12/24	19,480	19,210	20,330	20,060	4.59	5,400	25M	494B
1399/12/23	18,680	18,680	19,530	19,180	2.73	2,760	10M	189B
1399/12/20	18,510	18,510	18,900	18,670	0.86	2,276	10M	195B
1399/12/19	18,840	18,350	18,890	18,510	0.65	1,841	8M	152B
1399/12/18	17,800	17,800	18,800	18,390	2.57	1,782	9M	160B
1399/12/17	17,500	17,500	18,360	17,930	0.62	1,192	5M	93B
1399/12/16	17,510	17,510	18,100	17,820	(0.17)	1,236	4M	74B
1399/12/13	17,820	17,660	18,170	17,850	0.17	1,286	8M	136B
1399/12/12	17,220	16,980	17,990	17,820	4.95	1,741	8M	150B
1399/12/11	16,530	16,530	17,450	16,980	0.71	1,336	8M	129B
1399/12/10	16,820	16,820	16,930	16,860	(1.75)	780	6M	104B
1399/12/09	17,130	17,130	17,790	17,160	(1.77)	1,109	8M	140B
1399/12/06	17,320	17,270	17,900	17,470	0.11	1,263	4M	76B
1399/12/05	17,200	17,200	17,920	17,450	(0.57)	1,390	5M	94B
1399/12/04	17,500	17,430	17,610	17,550	(1.29)	772	5M	81B
1399/12/03	18,000	17,770	18,100	17,780	(1.93)	1,201	10M	172B
1399/12/02	18,450	17,690	18,600	18,130	0.44	1,704	7M	131B
1399/11/29	18,000	17,750	18,500	18,050	(0.33)	1,077	4M	72B
1399/11/28	18,070	17,820	18,500	18,110	0.22	1,497	7M	121B
1399/11/27	18,150	17,790	18,260	18,070	(0.44)	1,241	6M	104B
1399/11/26	18,420	18,050	18,490	18,150	(1.41)	2,379	16M	299B
1399/11/25	18,630	18,130	18,650	18,410	2.33	2,655	11M	206B
1399/11/21	17,920	17,690	18,600	17,990	1.01	1,801	6M	100B
1399/11/20	17,700	16,950	17,900	17,810	4.46	2,653	21M	383B
1399/11/19	16,800	16,560	17,060	17,050	4.92	1,085	10M	176B
1399/11/18	16,950	16,150	16,950	16,250	(4.36)	1,533	13M	204B
1399/11/15	17,400	16,730	18,000	16,990	(3.52)	1,632	10M	166B
1399/11/14	18,160	17,110	18,160	17,610	(1.68)	1,446	8M	133B
1399/11/13	18,240	17,540	18,380	17,910	(0.89)	1,483	12M	223B
1399/11/12	18,630	17,650	18,630	18,070	(0.99)	2,060	10M	178B
1399/11/11	17,800	17,600	18,450	18,250	3.81	2,054	8M	152B
1399/11/08	17,500	17,010	17,940	17,580	0.57	1,498	8M	133B
1399/11/07	17,800	16,940	18,500	17,480	(1.96)	2,629	14M	247B
1399/11/06	17,480	17,000	18,370	17,830	0.73	2,913	20M	362B
1399/11/05	18,040	16,840	18,040	17,700	2.97	3,668	22M	388B
1399/11/04	17,190	17,190	17,190	17,190	4.95	846	8M	142B
1399/11/01	16,350	15,910	16,380	16,380	5.00	1,169	9M	143B
1399/10/30	14,390	14,390	15,890	15,600	3.04	2,034	14M	225B
1399/10/29	15,310	15,120	16,000	15,140	(4.84)	1,774	16M	248B
1399/10/27	16,200	15,880	16,800	15,910	(4.79)	2,099	17M	276B
1399/10/24	16,710	16,250	17,280	16,710	(2.17)	3,749	10M	174B
1399/10/23	17,920	17,030	17,950	17,080	(4.69)	2,321	15M	257B
1399/10/22	18,380	17,400	18,500	17,920	(0.28)	2,121	9M	155B
1399/10/21	17,850	17,700	18,300	17,970	0.73	2,352	7M	134B
1399/10/20	18,000	17,550	18,650	17,840	(3.31)	2,620	11M	199B
1399/10/17	18,310	18,140	19,300	18,450	(3.35)	3,267	17M	315B
1399/10/16	19,500	18,910	19,790	19,090	(4.07)	3,507	20M	387B
1399/10/15	20,640	19,430	20,640	19,900	0.71	3,758	14M	282B
1399/10/14	19,400	19,400	20,110	19,760	0.66	3,319	15M	305B
1399/10/13	19,610	19,340	20,200	19,630	(3.54)	4,070	22M	424B
1399/10/10	19,700	19,700	20,700	20,350	2.93	21,564	30M	612B
1399/10/09	20,300	19,200	20,300	19,770	0.61	15,491	19M	374B
1399/10/08	19,090	18,800	19,850	19,650	3.91	5,415	32M	636B
1399/10/07	18,940	18,180	19,370	18,910	(0.16)	3,396	14M	268B
1399/10/06	19,600	18,600	19,620	18,940	(2.07)	4,684	15M	289B
1399/10/03	19,300	18,650	19,580	19,340	3.70	5,988	30M	587B
1399/10/02	18,490	18,170	19,040	18,650	2.81	4,354	25M	468B
1399/10/01	18,020	17,950	18,870	18,140	(2.16)	3,685	19M	337B
1399/09/30	18,690	17,920	19,060	18,540	(0.8)	4,897	22M	414B
1399/09/29	18,900	18,150	18,900	18,690	3.83	8,739	51M	960B
1399/09/26	16,610	16,610	18,090	18,000	4.47	6,126	61M	1T
1399/09/25	17,240	17,220	17,570	17,230	(4.91)	3,712	28M	474B
1399/09/24	18,830	17,890	19,300	18,120	(3.77)	4,185	22M	391B
1399/09/23	18,510	18,500	19,200	18,830	(2.08)	3,962	17M	325B
1399/09/22	19,060	18,470	19,740	19,230	(0.57)	6,323	20M	386B
1399/09/19	19,110	18,970	20,330	19,340	(3.11)	5,759	18M	339B
1399/09/18	19,850	19,840	20,590	19,960	(4.41)	6,364	30M	590B
1399/09/17	21,850	20,390	21,850	20,880	(2.7)	5,679	24M	491B
1399/09/16	21,100	20,960	21,760	21,460	3.52	6,116	19M	413B
1399/09/15	19,950	19,470	20,970	20,730	3.75	5,368	23M	468B
1399/09/12	20,170	19,540	20,750	19,980	(2.35)	4,833	13M	254B
1399/09/11	20,490	19,550	20,970	20,460	1.54	6,388	23M	461B
1399/09/10	19,820	19,300	20,330	20,150	4.03	8,166	42M	854B
1399/09/09	19,160	19,100	19,610	19,370	1.10	4,784	14M	277B
1399/09/08	18,220	18,220	19,780	19,160	1.22	3,582	12M	237B
1399/09/05	18,120	18,090	19,650	18,930	(0.58)	5,197	16M	299B
1399/09/04	20,390	18,910	20,390	19,040	(4.32)	6,319	35M	673B
1399/09/03	20,070	19,120	20,070	19,900	4.08	8,484	35M	696B
1399/09/02	18,800	17,580	19,410	19,120	3.41	6,023	44M	846B
1399/09/01	18,490	18,490	18,490	18,490	5.00	1,642	18M	334B
1399/08/28	17,500	17,000	17,670	17,610	4.63	3,261	15M	268B
1399/08/27	16,200	16,200	16,900	16,830	4.53	3,317	17M	285B
1399/08/26	15,480	15,000	16,450	16,100	2.09	2,973	15M	243B
1399/08/25	16,070	15,100	16,070	15,770	3.00	3,662	17M	270B
1399/08/24	15,350	15,100	15,440	15,310	4.08	879	7M	107B
1399/08/21	14,730	13,900	14,940	14,710	3.37	2,624	15M	220B
1399/08/20	13,530	13,530	14,350	14,230	4.10	3,366	16M	222B
1399/08/19	13,670	13,660	14,200	13,670	(4.87)	2,787	27M	372B
1399/08/18	14,370	14,370	14,370	14,370	(4.96)	463	9M	126B
1399/08/17	15,060	15,060	15,060	15,120	(4.61)	567	7M	105B
1399/08/14	15,840	15,200	15,860	15,850	4.90	1,041	11M	181B
1399/08/12	14,610	14,600	15,450	15,110	(0.07)	1,653	9M	130B
1399/08/11	15,920	14,570	15,920	15,120	(0.98)	2,317	13M	201B
1399/08/10	15,000	14,600	15,290	15,270	4.80	2,653	16M	246B
1399/08/07	13,860	13,760	15,050	14,570	0.76	3,023	15M	222B
1399/08/06	14,470	14,430	15,180	14,460	(4.74)	2,341	19M	282B
1399/08/05	15,170	15,170	15,590	15,180	(4.89)	3,090	21M	322B
1399/08/03	16,320	15,920	17,210	15,960	(4.72)	1,920	15M	246B
1399/07/30	17,350	16,140	17,500	16,750	0.06	3,506	15M	251B
1399/07/29	16,720	16,720	17,500	16,740	(4.89)	2,539	21M	358B
1399/07/28	17,600	17,600	17,600	17,600	(4.97)	869	9M	162B
1399/07/27	18,650	18,500	19,110	18,520	(4.88)	2,657	15M	286B
1399/07/23	20,000	19,280	20,180	19,470	(4.04)	4,592	17M	327B
1399/07/22	20,610	20,200	21,000	20,290	(4.56)	6,722	38M	777B
1399/07/21	21,320	21,020	21,980	21,260	(3.89)	3,355	11M	230B
1399/07/20	21,990	21,000	22,540	22,120	2.74	5,972	17M	368B
1399/07/19	21,580	20,930	22,090	21,530	(2.27)	5,806	28M	598B
1399/07/16	22,790	21,680	22,790	22,030	0.36	4,516	15M	332B
1399/07/15	21,890	21,110	22,790	21,950	0.46	4,589	20M	434B
1399/07/14	22,100	21,710	22,850	21,850	(4.38)	4,307	24M	516B
1399/07/13	23,750	22,570	23,780	22,850	(3.79)	6,386	37M	843B
1399/07/12	23,300	22,900	23,880	23,750	4.40	5,380	28M	671B
1399/07/09	22,960	21,870	22,960	22,750	4.02	4,789	32M	734B
1399/07/08	21,050	21,000	23,030	21,870	(0.77)	7,063	45M	983B
1399/07/07	22,040	22,040	22,050	22,040	(4.96)	2,834	32M	700B
1399/07/06	22,840	22,840	23,230	23,190	(3.54)	927	4M	81B
1399/07/05	24,600	23,070	25,390	24,040	(0.99)	7,827	32M	760B
1399/07/02	24,700	23,050	24,740	24,280	3.01	9,493	39M	951B
1399/07/01	24,000	23,020	25,110	23,570	(2.72)	13,588	99M	2T
1399/06/31	24,230	24,230	24,230	24,230	(4.98)	1,035	8M	191B
1399/06/30	26,310	24,990	26,900	25,500	(3.04)	11,891	55M	1T
1399/06/29	26,320	25,600	26,320	26,300	4.91	14,517	114M	3T
1399/06/26	25,070	25,070	25,070	25,070	4.98	2,445	18M	463B
1399/06/25	24,050	24,050	24,050	23,880	4.23	962	5M	124B
1399/06/24	22,790	22,000	22,970	22,910	4.71	6,942	54M	1T
1399/06/23	21,910	21,060	21,910	21,880	4.84	13,833	106M	2T
1399/06/22	20,870	20,870	20,870	20,870	4.98	937	13M	276B
1399/06/19	18,710	18,710	20,030	19,880	4.19	5,435	30M	592B
1399/06/18	19,000	19,000	20,490	19,080	(4.55)	4,854	42M	806B
1399/06/17	20,000	19,820	21,100	19,990	(4.17)	3,970	28M	563B
1399/06/16	20,920	19,950	20,920	20,860	4.67	9,922	72M	1T
1399/06/15	19,930	19,930	19,930	19,930	4.95	1,736	9M	186B
1399/06/12	18,200	18,120	19,580	18,990	0.42	5,375	27M	512B
1399/06/11	19,750	18,810	19,750	18,910	(4.45)	3,954	34M	634B
1399/06/10	19,910	19,000	19,910	19,790	4.32	6,199	38M	748B
1399/06/05	18,970	18,970	18,970	18,970	4.98	1,039	18M	346B
1399/06/04	18,190	18,190	18,190	18,070	4.27	735	6M	104B
1399/06/03	17,650	16,830	18,300	17,330	(2.15)	5,215	36M	627B
1399/06/02	18,890	17,650	18,940	17,710	(4.63)	3,151	30M	539B
1399/06/01	18,820	17,940	18,830	18,570	3.51	6,200	29M	544B
1399/05/29	18,090	17,910	18,400	17,940	(4.83)	3,631	17M	309B
1399/05/28	19,000	18,210	19,000	18,850	4.14	4,577	12M	222B
1399/05/27	17,000	17,000	18,630	18,100	1.97	4,941	14M	257B
1399/05/26	17,950	17,690	18,600	17,750	(4.67)	5,119	28M	500B
1399/05/25	18,650	18,620	19,000	18,620	(5.0)	3,433	27M	498B
1399/05/22	20,350	19,260	21,060	19,600	(3.31)	3,067	16M	308B
1399/05/21	20,250	20,250	20,700	20,270	(4.88)	3,256	19M	383B
1399/05/20	22,000	20,800	22,360	21,310	(2.65)	7,704	27M	579B
1399/05/19	21,850	21,210	21,950	21,890	4.69	8,955	45M	993B
1399/05/15	20,700	20,310	21,300	20,910	1.26	6,595	22M	453B
1399/05/14	21,000	20,400	21,000	20,650	(2.87)	6,612	20M	412B
1399/05/13	21,120	21,060	21,950	21,260	(4.06)	5,558	16M	334B
1399/05/12	22,460	20,900	22,490	22,160	3.45	7,954	26M	579B
1399/05/11	21,140	20,980	21,510	21,420	4.54	6,582	34M	728B
1399/05/08	20,550	20,330	21,300	20,490	(4.21)	6,545	28M	575B
1399/05/07	21,900	20,550	22,350	21,390	(0.97)	6,488	27M	578B
1399/05/06	21,760	21,510	22,140	21,600	(4.59)	7,257	33M	707B
1399/05/05	23,680	22,000	23,680	22,640	(0.75)	6,333	20M	451B
1399/05/04	22,500	22,100	22,870	22,810	4.68	8,646	43M	984B
1399/05/01	22,440	21,330	23,290	21,790	(2.94)	7,079	24M	521B
1399/04/31	22,600	22,260	23,370	22,450	(4.18)	10,054	34M	766B
1399/04/30	23,700	21,900	23,700	23,430	3.76	15,178	54M	1T
1399/04/29	22,100	22,100	22,590	22,580	4.93	5,851	52M	1T
1399/04/28	21,090	21,090	22,000	21,520	(3.06)	9,500	26M	563B
1399/04/25	21,960	21,860	23,170	22,200	(3.52)	13,312	52M	1T
1399/04/24	23,890	22,250	24,310	23,010	(1.75)	13,769	47M	1T
1399/04/23	23,600	23,250	24,460	23,420	(4.29)	16,775	54M	1T
1399/04/22	25,370	24,110	25,370	24,470	19.60	6,094	40M	974B
1399/04/14	22,140	20,040	22,140	21,040	(0.24)	16,046	54M	1T
1399/04/11	21,060	20,600	21,100	21,090	4.93	5,970	43M	909B
1399/04/10	19,720	19,660	20,130	20,100	4.80	4,846	32M	634B
1399/04/09	19,490	18,930	20,150	19,180	(3.71)	9,517	36M	686B
1399/04/08	20,560	18,730	20,560	19,920	1.68	11,989	56M	1T
1399/04/07	19,590	19,590	19,590	19,590	4.98	2,711	15M	300B
1399/04/04	18,000	17,270	18,960	18,660	3.32	4,697	38M	710B
1399/04/03	18,060	18,060	18,060	18,060	5.00	3,053	22M	390B
1399/04/02	17,240	16,700	17,250	17,200	4.69	7,476	50M	855B
1399/04/01	16,540	15,720	16,640	16,430	3.66	9,759	57M	933B
1399/03/31	15,850	15,850	15,850	15,850	4.97	4,396	36M	571B
1399/03/27	14,300	14,290	15,210	15,100	4.21	7,145	60M	909B
1399/03/26	14,850	14,170	15,000	14,490	(2.82)	8,062	30M	442B
1399/03/25	15,440	14,830	15,440	14,910	(4.48)	7,413	35M	515B
1399/03/24	15,990	15,400	15,990	15,610	1.11	6,636	24M	371B
1399/03/21	14,820	14,820	15,689	15,438	3.32	5,972	24M	376B
1399/03/20	15,100	14,712	15,800	14,942	(3.51)	5,476	31M	469B
1399/03/19	16,759	15,163	16,759	15,486	(2.98)	7,017	38M	586B
1399/03/18	15,979	15,586	15,986	15,961	4.83	4,980	34M	541B
1399/03/17	15,229	14,900	15,229	15,225	4.97	3,241	22M	332B
1399/03/13	14,135	14,135	14,549	14,504	4.67	2,282	20M	297B
1399/03/12	13,010	13,010	14,220	13,857	2.32	4,152	22M	298B
1399/03/11	14,140	12,815	14,140	13,543	0.42	4,408	17M	227B
1399/03/10	13,485	13,468	13,487	13,487	5.00	3,142	24M	326B
1399/03/07	11,841	11,841	13,083	12,845	3.09	4,184	21M	264B
1399/03/06	12,455	12,455	13,100	12,460	(4.9)	2,846	14M	179B
1399/03/03	13,100	13,100	13,590	13,110	(4.92)	3,573	16M	216B
1399/02/31	13,950	13,769	14,238	13,789	(4.86)	5,149	35M	486B
1399/02/30	15,620	14,206	15,620	14,493	(3.08)	8,602	40M	577B
1399/02/29	14,997	14,500	14,997	14,953	4.69	6,479	45M	676B
1399/02/28	14,202	14,202	14,944	14,283	(4.46)	10,562	96M	1T
1399/02/27	15,100	14,912	15,187	14,949	(4.76)	2,722	25M	371B
1399/02/24	15,320	14,654	16,196	15,696	1.76	13,698	128M	2T
1399/02/23	16,093	14,561	16,093	15,425	0.64	24,821	169M	3T
1399/02/22	15,327	15,327	15,327	15,327	4.99	750	16M	246B
1399/02/21	14,651	14,651	14,651	14,598	4.62	452	8M	122B
1399/02/20	13,954	13,954	13,954	13,954	5.00	524	12M	163B
1399/02/17	13,290	13,290	13,290	13,290	4.99	4,587	57M	755B
1399/02/16	12,658	12,658	12,658	12,658	4.99	1,652	42M	530B
1399/02/15	12,056	12,056	12,056	12,056	5.00	559	10M	120B
1399/02/07	17,342	16,800	17,342	17,247	4.42	13,832	64M	1T
1399/02/06	15,741	15,741	16,528	16,517	10.17	2,910	25M	413B
1399/02/01	15,000	14,778	15,358	14,992	2.50	1,218	7M	103B
1399/01/31	14,673	14,022	14,673	14,627	4.67	7,429	47M	689B
1399/01/30	13,982	13,800	13,982	13,975	4.94	2,949	13M	175B
1399/01/27	13,360	12,600	13,748	13,317	1.70	5,293	24M	313B
1399/01/26	12,850	12,597	13,223	13,094	3.97	5,348	27M	355B
1399/01/25	12,594	12,561	12,594	12,594	4.99	2,629	31M	388B
1399/01/24	11,994	11,800	11,996	11,995	4.99	1,627	20M	237B
1399/01/23	11,130	11,000	11,526	11,425	4.07	2,292	26M	297B
1399/01/20	10,830	10,679	11,115	10,978	3.70	3,447	23M	252B
1399/01/19	10,203	10,203	10,837	10,586	2.57	4,503	30M	318B
1399/01/18	10,603	10,070	10,603	10,321	(2.18)	2,696	13M	138B
1399/01/17	10,700	10,160	10,700	10,551	(0.19)	3,286	11M	118B
1399/01/16	10,111	10,111	10,615	10,571	4.56	4,519	30M	312B
1399/01/11	10,000	9,871	10,418	10,110	0.56	3,024	14M	145B
1399/01/10	10,180	9,911	10,218	10,054	0.68	4,618	23M	231B
1399/01/09	10,225	9,830	10,225	9,986	(0.67)	7,115	23M	227B
1399/01/06	9,995	9,900	10,141	10,053	1.23	3,431	12M	120B
1399/01/05	10,688	9,894	10,688	9,931	(4.64)	6,302	36M	358B
1398/12/28	10,044	10,044	10,546	10,414	8.86	3,464	46M	474B
1398/12/25	9,379	9,050	9,884	9,566	1.18	6,268	38M	360B
1398/12/24	9,700	9,334	9,785	9,454	(3.78)	5,107	47M	442B
1398/12/21	9,628	9,625	10,100	9,825	2.08	3,972	21M	205B
1398/12/20	9,483	9,483	9,999	9,625	(3.58)	3,994	27M	259B
1398/12/19	9,991	9,981	10,040	9,982	(4.99)	2,388	22M	216B
1398/12/17	10,710	10,193	10,710	10,506	3.00	5,392	24M	253B
1398/12/14	10,245	10,072	10,304	10,200	1.82	3,291	28M	287B
1398/12/13	10,200	9,951	10,200	10,018	2.02	4,067	35M	350B
1398/12/12	9,997	9,700	10,000	9,820	1.00	3,361	24M	233B
1398/12/11	9,601	9,540	9,950	9,723	1.36	3,505	22M	217B
1398/12/10	9,561	9,506	9,900	9,593	(4.13)	4,546	30M	289B
1398/12/07	10,150	9,800	10,180	10,006	2.97	4,458	35M	350B
1398/12/06	9,450	9,298	9,774	9,717	4.38	4,619	81M	788B
1398/12/05	9,480	9,123	9,480	9,309	2.51	4,052	33M	310B
1398/12/04	9,000	8,990	9,163	9,081	4.06	4,691	37M	336B
1398/12/03	8,431	8,431	9,010	8,727	(1.63)	3,391	20M	176B
1398/11/30	8,960	8,750	8,990	8,872	(0.89)	3,826	21M	188B
1398/11/29	9,200	8,813	9,200	8,952	(3.38)	3,190	20M	176B
1398/11/28	9,499	9,120	9,499	9,265	0.46	3,822	28M	259B
1398/11/27	9,090	8,952	9,292	9,223	4.21	4,237	31M	283B
1398/11/26	9,079	8,654	9,079	8,850	2.04	4,148	24M	211B
1398/11/23	8,400	8,320	8,700	8,673	4.67	4,975	66M	572B
1398/11/21	8,400	8,150	8,400	8,286	(0.46)	3,413	29M	242B
1398/11/20	8,210	8,160	8,579	8,324	1.65	4,984	39M	324B
1398/11/19	8,023	8,023	8,268	8,189	3.99	5,391	55M	452B
1398/11/16	7,900	7,796	7,990	7,875	(0.96)	3,516	18M	140B
1398/11/15	8,010	7,780	8,099	7,951	(0.89)	2,883	16M	125B
1398/11/14	8,099	7,970	8,100	8,022	0.38	4,382	38M	306B
1398/11/13	8,040	7,824	8,089	7,992	(0.82)	3,117	16M	131B
1398/11/12	8,270	7,898	8,270	8,058	2.22	5,723	31M	254B
1398/11/08	7,700	7,660	7,970	7,883	3.85	6,988	65M	514B
1398/11/07	7,598	7,430	7,673	7,591	1.17	2,597	18M	133B
1398/11/06	7,637	7,291	7,638	7,503	(0.78)	3,765	26M	198B
1398/11/05	7,755	7,490	7,755	7,562	(0.97)	4,947	28M	214B
1398/11/02	7,669	7,461	7,800	7,636	(0.39)	2,405	12M	93B
1398/11/01	7,864	7,560	7,864	7,666	(2.38)	2,437	10M	79B
1398/10/30	7,900	7,775	8,000	7,853	0.36	2,354	15M	119B
1398/10/29	7,915	7,760	7,919	7,825	(2.47)	3,540	20M	159B
1398/10/28	8,096	7,855	8,160	8,023	1.40	3,873	31M	246B
1398/10/25	7,840	7,730	8,008	7,912	(0.09)	2,375	13M	104B
1398/10/24	7,980	7,820	8,000	7,919	(0.5)	2,375	16M	128B
1398/10/23	7,900	7,780	8,150	7,959	2.01	3,980	29M	228B
1398/10/22	7,802	7,700	7,802	7,802	4.99	3,965	69M	539B
1398/10/21	7,431	7,431	7,431	7,431	1.99	227	3M	25B
1398/10/18	7,397	7,250	7,500	7,286	(1.5)	2,784	37M	273B
1398/10/17	7,428	7,202	7,670	7,397	(0.4)	2,955	23M	171B
1398/10/15	7,302	7,302	7,650	7,427	0.69	2,407	15M	110B
1398/10/14	7,371	7,371	7,450	7,376	(4.92)	5,319	60M	439B
1398/10/11	7,641	7,545	7,900	7,758	3.11	4,126	40M	308B
1398/10/10	7,595	7,408	7,650	7,524	(0.56)	2,634	18M	135B
1398/10/09	7,560	7,500	7,612	7,566	0.42	2,838	17M	126B
1398/10/08	7,600	7,451	7,649	7,534	(0.16)	2,352	10M	76B
1398/10/07	7,622	7,465	7,643	7,546	0.09	3,356	29M	218B
1398/10/04	7,700	7,447	7,700	7,539	(2.9)	3,023	10M	78B
1398/10/03	7,836	7,645	7,950	7,764	(0.03)	3,536	15M	118B
1398/10/02	7,745	7,405	7,867	7,766	3.64	7,903	74M	575B
1398/10/01	7,280	7,200	7,571	7,493	3.90	5,367	40M	302B
1398/09/30	7,160	7,148	7,261	7,212	1.78	3,157	17M	120B
1398/09/27	7,081	7,059	7,134	7,086	0.21	2,376	16M	116B
1398/09/26	7,101	7,051	7,126	7,071	(0.69)	1,758	12M	83B
1398/09/25	7,175	7,081	7,175	7,120	(0.01)	1,706	9M	61B
1398/09/24	7,101	7,050	7,186	7,121	0.28	2,206	11M	78B
1398/09/23	7,084	7,005	7,130	7,101	0.94	2,463	12M	86B
1398/09/20	7,000	6,915	7,100	7,035	0.01	1,785	8M	59B
1398/09/19	7,080	6,959	7,080	7,034	0.33	2,223	13M	89B
1398/09/18	7,090	6,991	7,092	7,011	0.17	2,423	12M	84B
1398/09/17	6,860	6,800	7,089	6,999	3.57	3,725	28M	196B
1398/09/16	6,795	6,702	6,804	6,758	0.57	1,872	13M	90B
1398/09/13	6,655	6,655	6,757	6,720	0.06	1,416	7M	49B
1398/09/12	6,809	6,689	6,809	6,716	(0.61)	1,024	4M	25B
1398/09/11	6,780	6,672	6,822	6,757	0.57	1,653	8M	55B
1398/09/10	6,700	6,690	6,754	6,719	(0.25)	1,503	8M	55B
1398/09/09	6,810	6,650	6,811	6,736	0.87	1,785	7M	47B
1398/09/06	6,660	6,600	6,806	6,678	0.95	2,485	12M	83B
1398/09/05	6,594	6,562	6,652	6,615	(0.03)	1,240	5M	35B
1398/09/04	6,576	6,576	6,690	6,617	(0.2)	1,439	5M	34B
1398/09/03	6,650	6,589	6,705	6,630	(0.29)	1,098	3M	22B
1398/09/02	6,700	6,586	6,700	6,649	(0.66)	1,545	5M	36B
1398/08/29	6,711	6,657	6,730	6,693	(0.39)	1,127	5M	35B
1398/08/28	6,760	6,700	6,798	6,719	0.06	762	3M	18B
1398/08/27	6,847	6,636	6,847	6,715	(0.83)	1,309	6M	39B
1398/08/26	6,700	6,660	6,980	6,771	0.56	1,288	8M	57B
1398/08/25	6,780	6,711	6,780	6,733	(0.82)	845	3M	20B
1398/08/22	6,844	6,730	6,870	6,789	0.31	943	3M	21B
1398/08/21	6,799	6,738	6,855	6,768	(0.53)	1,178	4M	29B
1398/08/20	6,850	6,743	6,887	6,804	0.22	925	4M	27B
1398/08/19	6,805	6,758	6,920	6,789	(1.12)	748	2M	13B
1398/08/18	6,883	6,800	6,950	6,866	(0.25)	1,021	4M	25B
1398/08/14	6,872	6,763	6,996	6,883	(0.28)	1,180	6M	43B
1398/08/13	6,999	6,796	7,010	6,902	(0.52)	1,059	6M	39B
1398/08/12	6,826	6,822	7,010	6,938	0.67	1,125	8M	53B
1398/08/11	6,970	6,827	6,970	6,892	(0.16)	1,194	7M	51B
1398/08/08	6,957	6,879	6,957	6,903	0.07	1,345	6M	44B
1398/08/06	6,908	6,801	6,965	6,898	(0.14)	1,024	4M	28B
1398/08/04	6,960	6,800	6,990	6,908	(0.8)	1,018	6M	42B
1398/08/01	7,070	6,885	7,070	6,964	(0.46)	919	4M	27B
1398/07/30	6,999	6,876	7,083	6,996	1.75	1,449	7M	47B
1398/07/29	6,940	6,742	7,029	6,876	1.39	1,357	6M	39B
1398/07/28	7,000	6,650	7,069	6,782	(3.06)	1,853	12M	80B
1398/07/24	6,904	6,850	7,188	6,996	2.03	2,086	14M	97B
1398/07/23	7,139	6,720	7,139	6,857	(3.04)	1,959	12M	81B
1398/07/22	7,180	6,950	7,180	7,072	(1.53)	2,016	9M	62B
1398/07/21	7,380	7,082	7,380	7,182	1.18	3,590	22M	154B
1398/07/20	6,921	6,890	7,153	7,098	4.18	4,050	50M	357B
1398/07/17	6,700	6,636	6,888	6,813	1.63	1,516	7M	45B
1398/07/16	6,836	6,552	6,899	6,704	(1.3)	1,806	6M	44B
1398/07/15	6,900	6,753	6,900	6,792	0.16	1,685	8M	56B
1398/07/14	6,848	6,690	6,850	6,781	(1.52)	1,860	8M	56B
1398/07/13	7,000	6,847	7,000	6,886	(0.58)	2,102	9M	65B
1398/07/10	6,897	6,867	7,056	6,926	0.0	1,998	9M	63B
1398/07/09	7,000	6,890	7,000	6,926	(0.14)	2,691	14M	97B
1398/07/08	7,080	6,885	7,082	6,936	0.17	3,572	20M	140B
1398/07/07	7,099	6,870	7,099	6,924	(2.93)	3,330	13M	88B
1398/07/06	7,079	7,005	7,209	7,133	2.43	3,754	18M	129B
1398/07/03	6,910	6,810	7,074	6,964	0.71	2,443	14M	96B
1398/07/02	7,120	6,811	7,123	6,915	(2.15)	2,749	11M	75B
1398/07/01	7,029	6,946	7,138	7,067	1.80	3,217	22M	158B
1398/06/31	6,899	6,741	7,100	6,942	0.71	3,737	23M	162B
1398/06/30	6,820	6,671	6,958	6,893	4.01	3,778	25M	174B
1398/06/27	6,685	6,490	6,786	6,627	(0.84)	2,563	9M	62B
1398/06/26	6,830	6,595	6,830	6,683	(2.05)	4,277	22M	145B
1398/06/25	7,000	6,710	7,000	6,823	(1.3)	4,388	15M	102B
1398/06/24	7,079	6,790	7,100	6,913	(3.07)	3,807	20M	138B
1398/06/23	7,140	7,055	7,156	7,132	0.83	2,713	14M	97B
1398/06/20	7,094	7,022	7,150	7,073	(0.3)	1,889	6M	45B
1398/06/17	7,142	7,044	7,200	7,094	0.45	2,719	11M	77B
1398/06/16	6,960	6,915	7,100	7,062	2.21	2,819	15M	103B
1398/06/13	6,990	6,891	6,990	6,909	(0.13)	1,603	9M	62B
1398/06/12	6,896	6,888	6,980	6,918	(0.69)	1,232	5M	33B
1398/06/11	7,109	6,850	7,110	6,966	(1.32)	1,388	8M	55B
1398/06/10	7,000	6,883	7,099	7,059	0.13	2,073	16M	115B
1398/06/09	7,166	6,800	7,166	7,050	1.00	2,894	16M	111B
1398/06/06	7,000	6,776	7,109	6,980	(0.37)	1,989	10M	73B
1398/06/05	6,875	6,875	7,127	7,006	3.03	3,437	15M	106B
1398/06/04	6,671	6,671	6,849	6,800	1.92	2,936	14M	96B
1398/06/03	6,750	6,600	6,763	6,672	(0.33)	1,996	7M	45B
1398/06/02	6,701	6,580	6,800	6,694	0.12	2,874	11M	71B
1398/05/30	6,820	6,601	6,820	6,686	(0.89)	2,254	6M	43B
1398/05/28	6,750	6,656	6,780	6,746	(0.55)	1,407	7M	48B
1398/05/27	6,875	6,700	6,875	6,783	(0.63)	887	5M	33B
1398/05/26	7,000	6,770	7,000	6,826	(0.71)	1,268	4M	25B
1398/05/23	6,879	6,792	6,979	6,875	2.90	1,709	5M	36B
1398/05/22	6,859	6,600	6,859	6,681	1.01	2,409	7M	47B
1398/05/20	6,770	6,570	6,770	6,614	(2.2)	1,628	10M	65B
1398/05/19	6,950	6,650	6,950	6,763	(0.63)	1,118	5M	33B
1398/05/16	6,850	6,760	6,850	6,806	(0.89)	987	5M	34B
1398/05/15	7,070	6,810	7,070	6,867	(1.91)	1,151	7M	47B
1398/05/14	7,140	6,950	7,140	7,001	(0.21)	1,129	8M	55B
1398/05/13	7,100	6,996	7,100	7,016	(0.67)	1,090	8M	58B
1398/05/12	7,185	7,027	7,190	7,063	(2.58)	1,152	8M	54B
1398/05/09	7,300	7,180	7,300	7,250	(0.21)	639	5M	38B
1398/05/08	7,300	7,201	7,390	7,265	0.08	653	3M	24B
1398/05/07	7,349	7,210	7,390	7,259	(1.61)	837	13M	97B
1398/05/06	7,500	7,239	7,500	7,378	(1.61)	390	3M	22B
1398/05/01	7,480	7,355	7,559	7,499	(1.38)	1,374	27M	205B
1398/04/31	7,780	7,450	7,780	7,604	1.48	762	4M	34B
1398/04/30	7,234	7,232	7,628	7,493	3.14	1,694	32M	238B
1398/04/29	7,182	7,182	7,470	7,265	(2.61)	759	5M	39B
1398/04/26	7,500	7,358	7,598	7,460	(1.06)	749	7M	50B
1398/04/24	7,495	7,454	7,645	7,540	1.13	1,055	12M	87B
1398/04/23	7,470	7,370	7,548	7,456	2.14	1,279	12M	88B
1398/04/22	7,220	7,159	7,469	7,300	1.54	1,313	13M	95B
1398/04/19	7,180	7,020	7,273	7,189	0.80	1,033	10M	68B
1398/04/18	7,031	6,999	7,210	7,132	(0.7)	1,557	17M	121B
1398/04/17	7,250	6,980	7,349	7,182	2.26	1,497	25M	183B
1398/04/04	7,706	7,600	7,916	7,833	2.43	2,923	22M	173B
1398/04/03	7,547	7,420	7,710	7,647	4.13	2,324	25M	193B
1398/04/02	7,239	7,217	7,490	7,344	1.51	2,178	24M	174B
1398/04/01	7,240	7,181	7,340	7,235	(0.21)	912	11M	77B
1398/03/29	7,339	7,192	7,339	7,250	(0.15)	1,025	8M	61B
1398/03/28	7,349	7,230	7,349	7,261	0.18	1,051	12M	84B
1398/03/27	7,143	7,140	7,350	7,248	0.39	1,101	5M	40B
1398/03/26	7,200	7,032	7,275	7,220	1.29	1,615	13M	96B
1398/03/25	7,095	7,063	7,199	7,128	0.65	1,219	11M	77B
1398/03/22	7,110	7,038	7,137	7,082	(0.14)	1,917	13M	96B
1398/03/21	7,090	7,041	7,119	7,092	(0.41)	825	6M	46B
1398/03/20	7,201	7,050	7,203	7,121	(0.08)	1,040	11M	80B
1398/03/19	7,138	7,086	7,186	7,127	0.69	1,056	13M	93B
1398/03/18	7,150	7,050	7,151	7,078	0.18	791	7M	50B
1398/03/13	7,071	7,040	7,152	7,065	0.38	905	11M	79B
1398/03/12	7,085	6,990	7,090	7,038	(0.62)	1,380	16M	110B
1398/03/11	7,200	7,003	7,200	7,082	(1.76)	979	7M	50B
1398/03/08	7,401	7,063	7,401	7,209	(0.63)	1,303	10M	69B
1398/03/07	7,010	7,002	7,305	7,255	4.27	2,578	36M	264B
1398/03/05	6,850	6,850	7,020	6,958	1.67	1,649	10M	73B
1398/03/04	6,850	6,775	6,888	6,844	0.38	1,161	8M	55B
1398/03/01	6,820	6,755	6,871	6,818	0.75	2,305	17M	118B
1398/02/31	6,601	6,601	6,849	6,767	2.07	815	10M	65B
1398/02/30	6,730	6,550	6,731	6,630	(2.04)	803	6M	41B
1398/02/29	6,875	6,700	6,875	6,768	(0.41)	872	7M	45B
1398/02/28	6,860	6,767	6,860	6,796	0.91	1,129	6M	41B
1398/02/25	6,850	6,700	6,930	6,735	(1.75)	1,008	5M	36B
1398/02/24	6,878	6,750	6,997	6,855	0.32	1,191	12M	79B
1398/02/23	6,742	6,742	6,950	6,833	0.22	762	5M	37B
1398/02/22	6,801	6,700	7,000	6,818	(1.47)	1,176	13M	89B
1398/02/21	6,850	6,785	7,189	6,920	(2.96)	1,250	11M	76B
1398/02/18	6,820	6,820	7,299	7,131	2.53	1,230	14M	97B
1398/02/17	7,000	6,749	7,120	6,955	(1.21)	1,369	18M	125B
1398/02/16	7,235	6,954	7,390	7,040	(3.83)	1,568	18M	128B
1398/02/15	7,410	7,200	7,479	7,320	(1.81)	1,319	10M	74B
1398/02/14	7,510	7,320	7,570	7,455	0.39	1,426	12M	90B
1398/02/11	7,400	7,259	7,487	7,426	(0.04)	1,165	10M	73B
1398/02/10	7,700	7,260	7,730	7,429	(0.5)	1,556	13M	99B
1398/02/09	7,299	7,280	7,596	7,466	3.19	1,918	17M	129B
1398/02/08	7,150	7,111	7,340	7,235	2.67	1,398	14M	100B
1398/02/07	6,923	6,923	7,150	7,047	1.75	1,185	11M	77B
1398/02/04	6,810	6,810	6,994	6,926	1.70	1,127	14M	96B
1398/02/03	6,890	6,700	6,890	6,810	(1.28)	1,301	15M	99B
1398/02/02	7,111	6,800	7,112	6,898	(2.02)	1,829	13M	93B
1398/01/31	7,100	6,976	7,101	7,040	0.83	2,161	14M	102B
1398/01/28	6,880	6,804	7,100	6,982	2.62	3,371	38M	262B
1398/01/27	6,660	6,600	6,814	6,804	4.84	4,999	135M	920B
1398/01/26	6,730	6,396	6,730	6,490	7.24	4,842	109M	710B
1398/01/19	7,790	7,685	7,800	7,736	(0.81)	1,310	7M	53B
1398/01/18	7,852	7,751	7,852	7,799	(0.45)	945	7M	52B
1398/01/17	7,810	7,798	7,939	7,834	(0.86)	859	6M	48B
1398/01/11	8,093	7,801	8,093	7,902	(0.87)	597	5M	39B
1398/01/10	7,989	7,903	8,096	7,971	1.18	594	6M	51B
1398/01/07	7,824	7,824	7,950	7,878	0.73	291	2M	19B
1398/01/06	7,860	7,780	7,900	7,821	(2.49)	567	3M	22B
1398/01/05	8,057	7,814	8,200	8,021	0.60	428	2M	13B
1397/12/28	7,768	7,768	8,075	7,973	3.63	794	7M	53B
1397/12/27	7,530	7,492	7,768	7,694	2.74	824	9M	70B
1397/12/26	7,550	7,460	7,550	7,489	(0.08)	475	6M	43B
1397/12/25	7,501	7,443	7,579	7,495	(0.08)	442	3M	26B
1397/12/22	7,501	7,389	7,590	7,501	0.05	681	8M	61B
1397/12/21	7,500	7,405	7,597	7,497	(0.11)	513	4M	27B
1397/12/20	7,261	7,261	7,600	7,505	2.89	863	10M	72B
1397/12/19	7,200	7,176	7,400	7,294	1.38	492	6M	41B
1397/12/18	7,218	7,167	7,300	7,195	(0.11)	315	5M	35B
1397/12/15	7,250	7,101	7,294	7,203	0.77	268	3M	19B
1397/12/14	7,136	7,100	7,299	7,148	(1.57)	451	3M	20B
1397/12/13	7,240	7,153	7,374	7,262	(0.37)	384	3M	21B
1397/12/12	7,279	7,211	7,347	7,289	0.18	409	4M	29B
1397/12/11	7,237	7,237	7,380	7,276	(1.44)	446	2M	18B
1397/12/08	7,399	7,300	7,465	7,382	0.34	540	5M	40B
1397/12/07	7,290	7,128	7,600	7,357	(1.27)	791	8M	59B
1397/12/06	7,466	7,380	7,586	7,452	1.76	1,049	7M	53B
1397/12/05	7,217	7,100	7,417	7,323	3.67	1,976	20M	144B
1397/12/04	6,831	6,830	7,075	7,064	4.82	1,361	42M	294B
1397/12/01	6,687	6,668	6,799	6,739	1.78	916	14M	92B
1397/11/30	6,503	6,503	6,690	6,621	0.38	396	4M	28B
1397/11/29	6,590	6,520	6,677	6,596	0.06	251	2M	10B
1397/11/28	6,685	6,500	6,685	6,592	(0.08)	269	1M	8B
1397/11/27	6,690	6,400	6,700	6,597	(1.39)	552	5M	32B
1397/11/24	6,500	6,500	6,790	6,690	1.13	562	4M	29B
1397/11/23	6,580	6,530	6,700	6,615	1.12	398	3M	20B
1397/11/21	6,510	6,400	6,599	6,542	0.20	300	2M	13B
1397/11/17	6,550	6,362	6,570	6,529	0.57	277	2M	11B
1397/11/16	6,450	6,351	6,588	6,492	(0.25)	271	3M	18B
1397/11/15	6,364	6,364	6,593	6,508	0.25	303	2M	16B
1397/11/14	6,594	6,400	6,606	6,492	(1.68)	375	4M	25B
1397/11/13	6,648	6,306	6,709	6,603	0.41	380	5M	30B
1397/11/10	6,538	6,282	6,630	6,576	(0.51)	391	4M	28B
1397/11/09	6,687	6,510	6,688	6,610	0.24	267	2M	15B
1397/11/08	6,654	6,523	6,695	6,594	(0.81)	341	3M	21B
1397/11/07	6,627	6,473	6,795	6,648	(1.55)	314	2M	16B
1397/11/06	6,742	6,663	6,870	6,753	0.76	304	3M	21B
1397/11/03	6,738	6,675	6,750	6,702	0.13	274	1M	9B
1397/11/02	6,673	6,655	6,745	6,693	0.80	294	3M	19B
1397/11/01	6,551	6,550	6,738	6,640	(0.3)	285	3M	20B
1397/10/30	6,767	6,575	6,767	6,660	(0.64)	338	3M	20B
1397/10/29	6,750	6,684	6,759	6,703	0.45	541	4M	27B
1397/10/26	6,683	6,560	6,699	6,673	(0.25)	359	2M	16B
1397/10/25	6,700	6,670	6,750	6,690	(0.1)	265	1M	10B
1397/10/24	6,780	6,680	6,780	6,697	(1.22)	317	2M	14B
1397/10/23	6,790	6,700	6,850	6,780	0.07	379	3M	21B
1397/10/22	6,690	6,690	6,790	6,775	0.88	451	3M	23B
1397/10/19	6,700	6,652	6,770	6,716	1.16	429	3M	21B
1397/10/18	6,600	6,580	6,694	6,639	0.58	510	7M	43B
1397/10/17	6,666	6,560	6,690	6,601	(0.57)	395	2M	14B
1397/10/16	6,605	6,515	6,710	6,639	0.36	276	3M	17B
1397/10/15	6,697	6,500	6,699	6,615	(0.41)	427	4M	25B
1397/10/12	6,699	6,510	6,713	6,642	(0.08)	538	8M	56B
1397/10/11	6,769	6,580	6,769	6,647	(0.89)	353	2M	14B
1397/10/10	6,720	6,652	6,783	6,707	(0.13)	380	5M	37B
1397/10/09	6,880	6,642	6,880	6,716	(0.34)	503	4M	28B
1397/10/08	6,790	6,650	6,800	6,739	1.64	598	7M	48B
1397/10/05	6,740	6,586	6,740	6,630	(0.63)	421	5M	35B
1397/10/04	6,650	6,607	6,848	6,672	(1.04)	261	2M	12B
1397/10/03	6,777	6,691	6,830	6,742	0.70	291	3M	19B
1397/10/02	6,550	6,550	6,810	6,695	3.22	439	5M	34B
1397/10/01	6,510	6,265	6,599	6,486	(1.64)	438	4M	27B
1397/09/28	6,652	6,532	6,825	6,594	(4.09)	566	4M	30B
1397/09/27	6,979	6,616	6,980	6,875	0.56	450	5M	31B
1397/09/26	6,682	6,668	6,970	6,837	(2.41)	771	7M	47B
1397/09/25	7,200	6,978	7,329	7,006	(4.62)	1,037	17M	116B
1397/09/24	7,300	7,204	7,400	7,345	0.40	494	8M	62B
1397/09/21	7,280	7,150	7,400	7,316	(0.67)	733	10M	76B
1397/09/20	7,300	7,190	7,458	7,365	0.60	454	6M	44B
1397/09/19	7,249	7,222	7,390	7,321	0.51	446	6M	45B
1397/09/18	7,300	7,052	7,443	7,284	(0.18)	606	6M	43B
1397/09/17	7,400	7,140	7,465	7,297	(0.23)	484	3M	21B
1397/09/14	7,200	7,200	7,480	7,314	2.04	541	6M	45B
1397/09/13	7,200	6,950	7,292	7,168	0.70	692	10M	72B
1397/09/12	7,065	7,051	7,202	7,118	2.09	541	5M	33B
1397/09/11	6,889	6,880	7,000	6,972	3.61	472	3M	22B
1397/09/10	6,605	6,559	7,249	6,729	(2.53)	2,293	57M	385B
1397/09/07	7,200	6,846	7,230	6,904	(4.19)	867	12M	84B
1397/09/06	7,270	7,050	7,396	7,206	0.04	1,145	12M	88B
1397/09/05	7,399	7,171	7,400	7,203	(4.57)	1,507	27M	196B
1397/09/03	7,939	7,501	7,950	7,548	(4.4)	587	13M	97B
1397/08/30	8,104	7,689	8,109	7,895	(2.11)	620	6M	44B
1397/08/29	8,098	7,932	8,140	8,065	0.80	532	5M	40B
1397/08/28	8,026	7,900	8,090	8,001	1.45	657	6M	49B
1397/08/27	8,071	7,713	8,200	7,887	(2.85)	1,001	10M	77B
1397/08/26	8,365	7,950	8,384	8,118	(2.99)	1,121	12M	101B
1397/08/23	8,400	8,251	8,500	8,368	(0.23)	842	8M	70B
1397/08/22	8,400	8,300	8,446	8,387	0.31	832	11M	88B
1397/08/21	8,350	8,305	8,432	8,361	0.77	614	5M	44B
1397/08/20	8,280	8,077	8,400	8,297	(0.42)	799	7M	59B
1397/08/19	8,390	8,250	8,402	8,332	(0.37)	627	6M	51B
1397/08/15	8,309	8,212	8,499	8,363	0.66	823	8M	65B
1397/08/14	8,276	8,100	8,400	8,308	0.91	592	4M	29B
1397/08/13	8,249	8,150	8,349	8,233	1.23	769	6M	49B
1397/08/12	8,080	7,950	8,400	8,133	1.26	1,144	14M	113B
1397/08/09	7,990	7,950	8,090	8,032	0.71	664	7M	55B
1397/08/07	7,950	7,890	8,149	7,975	1.23	654	6M	50B
1397/08/06	7,792	7,792	8,010	7,878	1.12	1,160	13M	106B
1397/08/05	7,890	7,650	7,959	7,791	0.14	1,205	18M	142B
1397/08/02	7,960	7,633	7,988	7,780	(2.16)	903	9M	68B
1397/08/01	8,180	7,860	8,180	7,952	(3.83)	1,631	23M	184B
1397/07/30	8,439	8,049	8,439	8,269	(1.58)	979	12M	100B
1397/07/29	8,568	8,302	8,568	8,402	(1.36)	1,192	13M	106B
1397/07/28	8,452	8,452	8,635	8,518	1.28	1,640	15M	128B
1397/07/25	8,410	8,156	8,520	8,410	0.37	1,645	26M	221B
1397/07/24	8,450	8,201	8,480	8,379	0.20	2,289	22M	184B
1397/07/23	8,400	8,200	8,450	8,362	2.89	2,023	24M	200B
1397/07/22	8,077	8,076	8,350	8,127	0.62	392	6M	48B
1397/07/21	8,430	7,988	8,430	8,077	(3.94)	2,105	33M	270B
1397/07/18	8,395	8,330	8,550	8,408	1.15	1,940	29M	247B
1397/07/17	8,370	8,090	8,424	8,312	3.25	2,805	25M	205B
1397/07/16	7,750	7,750	8,230	8,050	2.64	3,348	59M	474B
1397/07/15	8,130	7,798	8,250	7,843	(4.45)	3,382	79M	617B
1397/07/14	8,600	7,913	8,739	8,208	(1.45)	2,386	33M	270B
1397/07/11	7,710	7,710	8,485	8,329	3.07	2,819	36M	297B
1397/07/10	8,150	8,066	8,490	8,081	(4.82)	2,656	56M	456B
1397/07/09	8,813	7,975	8,813	8,490	1.14	4,046	47M	397B
1397/07/08	8,082	8,082	8,486	8,394	9.04	1,779	45M	374B
1397/07/07	7,698	7,698	7,698	7,698	4.99	133	6M	43B
1397/07/04	7,325	7,251	7,336	7,332	4.94	1,492	34M	250B
1397/07/03	6,964	6,901	6,991	6,987	4.93	2,114	53M	369B
1397/07/02	6,690	6,510	6,720	6,659	2.40	1,446	19M	126B
1397/07/01	6,297	6,200	6,547	6,503	4.28	2,409	53M	346B
1397/06/31	6,366	6,180	6,366	6,236	0.37	1,143	14M	86B
1397/06/27	6,275	6,140	6,308	6,213	(1.4)	1,070	14M	88B
1397/06/26	6,399	6,100	6,440	6,301	1.58	1,357	16M	101B
1397/06/25	6,299	6,021	6,350	6,203	(2.11)	1,484	18M	114B
1397/06/24	6,590	6,150	6,590	6,337	(2.1)	2,660	30M	189B
1397/06/21	6,243	6,243	6,555	6,473	8.86	3,398	59M	381B
1397/06/20	5,948	5,825	5,948	5,946	4.96	2,282	52M	309B
1397/06/19	5,504	5,486	5,673	5,665	4.85	1,511	52M	292B
1397/06/18	5,348	5,300	5,510	5,403	0.33	1,228	15M	79B
1397/06/17	5,435	5,321	5,452	5,385	1.20	767	7M	38B
1397/06/14	5,498	5,270	5,498	5,321	(3.22)	990	6M	34B
1397/06/13	5,530	5,435	5,530	5,498	4.05	768	11M	62B
1397/06/12	5,287	5,157	5,462	5,284	1.56	839	12M	65B
1397/06/11	5,358	5,156	5,400	5,203	(4.13)	1,071	12M	64B
1397/06/10	5,650	5,300	5,650	5,427	(1.58)	710	6M	33B
1397/06/07	5,621	5,466	5,621	5,514	(0.31)	691	6M	31B
1397/06/06	5,699	5,455	5,699	5,531	(3.59)	770	8M	42B
1397/06/05	5,859	5,673	5,859	5,737	0.0	1,110	9M	51B
1397/06/04	5,530	5,410	5,835	5,737	3.22	1,017	12M	70B
1397/06/03	5,848	5,468	5,848	5,558	(3.42)	1,020	10M	53B
1397/05/30	5,800	5,666	5,869	5,755	(1.67)	630	7M	42B
1397/05/29	5,600	5,530	5,869	5,853	4.70	3,301	69M	406B
1397/05/28	5,575	5,512	5,719	5,590	1.36	754	9M	51B
1397/05/27	5,555	5,460	5,590	5,515	(0.29)	446	3M	19B
1397/05/24	5,618	5,464	5,618	5,531	0.02	503	6M	35B
1397/05/23	5,534	5,403	5,630	5,530	1.97	614	8M	44B
1397/05/22	5,451	5,380	5,530	5,423	(2.06)	692	7M	38B
1397/05/21	5,511	5,450	5,650	5,537	0.47	819	10M	57B
1397/05/20	5,710	5,459	5,710	5,511	(4.09)	1,069	13M	71B
1397/05/17	5,790	5,680	5,980	5,746	(3.56)	1,512	20M	114B
1397/05/16	5,990	5,740	6,299	5,958	(1.26)	1,802	27M	160B
1397/05/15	6,065	5,815	6,065	6,034	4.45	3,584	57M	341B
1397/05/14	5,592	5,592	5,788	5,777	4.79	2,826	60M	345B
1397/05/13	5,560	5,337	5,678	5,513	(0.9)	1,314	14M	78B
1397/05/10	5,654	5,372	5,936	5,563	3.31	2,666	54M	302B
1397/05/09	5,385	5,385	5,385	5,385	4.99	59	3M	14B
1397/05/08	4,990	4,920	5,137	5,129	4.82	1,380	42M	215B
1397/05/07	4,910	4,760	4,910	4,893	4.62	2,095	49M	238B
1397/05/06	4,677	4,677	4,677	4,677	4.98	716	27M	125B
1397/05/03	4,405	4,380	4,520	4,455	1.20	669	10M	44B
1397/05/02	4,434	4,340	4,443	4,402	(0.47)	469	8M	33B
1397/05/01	4,480	4,362	4,481	4,423	(0.79)	478	5M	23B
1397/04/31	4,390	4,312	4,567	4,458	1.32	947	12M	55B
1397/04/30	4,405	4,345	4,489	4,400	0.59	446	5M	22B
1397/04/27	4,390	4,260	4,490	4,374	1.16	637	9M	41B
1397/04/26	4,400	4,223	4,400	4,324	(1.14)	420	6M	26B
1397/04/25	4,400	4,332	4,440	4,374	1.04	343	4M	20B
1397/04/24	4,370	4,235	4,390	4,329	(2.13)	818	11M	47B
1397/04/23	4,522	4,370	4,598	4,423	(3.83)	962	15M	68B
1397/04/20	4,528	4,528	4,670	4,599	(1.14)	1,054	13M	62B
1397/04/19	4,601	4,560	4,797	4,652	(1.46)	784	11M	53B
1397/04/17	4,790	4,600	4,916	4,721	(1.83)	896	12M	56B
1397/04/16	4,954	4,721	4,998	4,809	(3.22)	1,249	21M	101B
1397/04/13	5,000	4,880	5,100	4,969	(0.7)	1,865	26M	131B
1397/04/12	5,121	4,906	5,192	5,004	7.31	1,901	39M	194B
1397/04/05	5,284	5,020	5,449	5,205	(1.5)	4,498	99M	516B
1397/04/04	5,230	5,211	5,287	5,284	4.92	4,147	96M	505B
1397/04/03	4,875	4,875	5,067	5,036	4.35	3,358	69M	346B
1397/04/02	4,849	4,629	4,900	4,826	0.65	1,779	30M	142B
1397/03/30	4,792	4,600	4,980	4,795	3.72	1,823	33M	160B
1397/03/29	4,540	4,490	4,743	4,623	1.90	528	12M	57B
1397/03/28	4,540	4,460	4,540	4,537	4.93	3,412	83M	376B
1397/03/27	4,324	4,324	4,324	4,324	4.98	633	23M	98B
1397/03/23	4,060	4,050	4,121	4,119	4.94	681	23M	94B
1397/03/22	3,840	3,776	4,038	3,925	2.05	603	11M	42B
1397/03/21	3,877	3,785	3,887	3,846	(0.52)	357	5M	21B
1397/03/20	3,888	3,812	3,899	3,866	(0.1)	273	3M	12B
1397/03/19	3,890	3,866	3,890	3,870	(0.72)	268	3M	12B
1397/03/13	3,933	3,855	3,933	3,898	0.05	378	5M	18B
1397/03/12	3,849	3,831	3,950	3,896	2.07	556	10M	37B
1397/03/09	3,768	3,749	3,868	3,817	2.11	657	9M	35B
1397/03/08	3,640	3,640	3,750	3,738	1.33	462	8M	31B
1397/03/07	3,610	3,610	3,720	3,689	0.49	303	4M	14B
1397/03/06	3,750	3,621	3,760	3,671	(1.53)	451	5M	17B
1397/03/05	3,599	3,599	3,746	3,728	4.48	1,022	18M	69B
1397/03/02	3,515	3,513	3,610	3,568	2.26	546	9M	31B
1397/03/01	3,473	3,461	3,512	3,489	0.84	364	6M	22B
1397/02/31	3,455	3,447	3,474	3,460	0.58	337	5M	18B
1397/02/30	3,442	3,428	3,450	3,440	0.38	342	5M	17B
1397/02/29	3,468	3,427	3,468	3,427	0.20	147	987K	3B
1397/02/26	3,406	3,402	3,440	3,420	0.86	225	4M	14B
1397/02/25	3,382	3,382	3,420	3,391	0.80	201	3M	9B
1397/02/24	3,370	3,366	3,371	3,364	0.39	178	2M	8B
1397/02/23	3,350	3,330	3,391	3,351	0.51	301	7M	23B
1397/02/22	3,330	3,301	3,378	3,334	1.00	213	3M	11B
1397/02/19	3,319	3,250	3,469	3,301	(0.09)	789	21M	68B
1397/02/18	3,319	3,280	3,320	3,304	0.79	208	4M	12B
1397/02/17	3,255	3,253	3,309	3,278	0.99	335	8M	25B
1397/02/16	3,248	3,220	3,300	3,246	0.25	372	7M	23B
1397/02/15	3,280	3,220	3,290	3,238	(0.61)	378	9M	28B
1397/02/11	3,263	3,241	3,280	3,258	(0.18)	236	5M	15B
1397/02/10	3,299	3,250	3,299	3,264	(0.73)	226	4M	14B
1397/02/09	3,288	3,261	3,288	3,288	(0.57)	116	1M	5B
1397/02/08	3,299	3,281	3,345	3,307	(0.09)	185	2M	6B
1397/02/05	3,270	3,270	3,330	3,310	0.61	246	4M	12B
1397/02/04	3,280	3,254	3,300	3,290	0.15	297	8M	26B
1397/02/03	3,291	3,250	3,335	3,285	(0.96)	209	3M	9B
1397/02/02	3,350	3,295	3,350	3,317	(1.19)	203	3M	9B
1397/02/01	3,380	3,304	3,380	3,357	(0.44)	115	1M	4B
1397/01/29	3,360	3,301	3,396	3,372	0.87	261	4M	12B
1397/01/28	3,205	3,205	3,399	3,343	1.33	373	8M	26B
1397/01/27	3,347	3,270	3,347	3,299	(1.43)	183	3M	11B
1397/01/26	3,357	3,290	3,387	3,347	(0.77)	164	2M	7B
1397/01/22	3,400	3,331	3,400	3,373	0.33	322	5M	16B
1397/01/21	3,395	3,300	3,397	3,362	(1.44)	320	4M	15B
1397/01/20	3,399	3,369	3,495	3,411	1.31	539	6M	21B
1397/01/19	3,369	3,350	3,395	3,367	(0.18)	971	20M	69B
1397/01/18	3,450	3,360	3,450	3,373	(0.56)	552	11M	37B
1397/01/15	3,400	3,368	3,419	3,392	1.37	200	3M	11B
1397/01/14	3,340	3,340	3,439	3,346	0.69	202	2M	6B
1397/01/08	3,256	3,256	3,358	3,323	2.97	471	9M	31B
1397/01/07	3,221	3,200	3,270	3,227	0.59	217	3M	8B
1396/12/26	3,688	3,540	3,800	3,650	(0.08)	738	11M	41B
1396/12/23	3,658	3,596	3,683	3,653	0.91	344	6M	20B
1396/12/22	3,602	3,590	3,650	3,620	0.67	465	12M	43B
1396/12/21	3,583	3,578	3,602	3,596	0.64	355	6M	21B
1396/12/20	3,607	3,500	3,607	3,573	(0.64)	420	7M	23B
1396/12/19	3,589	3,555	3,629	3,596	(0.53)	428	7M	26B
1396/12/16	3,619	3,560	3,661	3,615	(0.25)	358	6M	20B
1396/12/15	3,635	3,600	3,661	3,624	0.19	347	6M	21B
1396/12/14	3,615	3,595	3,650	3,617	(0.39)	347	8M	29B
1396/12/13	3,571	3,571	3,660	3,631	0.44	269	5M	17B
1396/12/12	3,640	3,551	3,650	3,615	(1.87)	498	8M	29B
1396/12/09	3,700	3,662	3,700	3,684	(0.91)	210	3M	11B
1396/12/08	3,700	3,700	3,733	3,718	0.46	473	10M	38B
1396/12/07	3,690	3,680	3,720	3,701	0.03	363	5M	18B
1396/12/06	3,730	3,670	3,739	3,700	(0.16)	286	3M	10B
1396/12/05	3,728	3,630	3,739	3,706	0.62	445	4M	16B
1396/12/02	3,580	3,580	3,720	3,683	3.08	1,008	15M	56B
1396/11/30	3,580	3,561	3,599	3,573	(0.22)	234	4M	15B
1396/11/29	3,598	3,562	3,599	3,581	0.20	461	7M	26B
1396/11/28	3,551	3,550	3,614	3,574	1.91	536	8M	29B
1396/11/25	3,460	3,460	3,550	3,507	1.59	470	9M	30B
1396/11/24	3,470	3,440	3,471	3,452	0.20	238	4M	14B
1396/11/23	3,470	3,401	3,479	3,445	(0.29)	418	8M	29B
1396/11/21	3,459	3,400	3,480	3,455	0.14	492	9M	32B
1396/11/18	3,466	3,435	3,466	3,450	0.15	492	6M	20B
1396/11/17	3,470	3,430	3,470	3,445	(0.61)	428	4M	15B
1396/11/16	3,470	3,449	3,480	3,466	(0.37)	862	12M	43B
1396/11/15	3,482	3,421	3,520	3,479	0.87	757	20M	68B
1396/11/14	3,450	3,393	3,519	3,449	0.94	763	14M	49B
1396/11/11	3,447	3,392	3,486	3,417	(1.98)	357	3M	12B
1396/11/10	3,589	3,442	3,589	3,486	(2.68)	667	9M	32B
1396/11/09	3,638	3,552	3,639	3,582	(0.47)	626	11M	39B
1396/11/08	3,650	3,550	3,650	3,599	(0.33)	561	7M	24B
1396/11/04	3,649	3,560	3,668	3,611	0.64	450	5M	18B
1396/11/03	3,510	3,510	3,640	3,588	2.66	714	10M	35B
1396/11/02	3,528	3,464	3,565	3,495	(0.37)	396	4M	15B
1396/11/01	3,579	3,490	3,579	3,508	(2.47)	373	5M	17B
1396/10/30	3,601	3,530	3,649	3,597	0.90	689	9M	31B
1396/10/27	3,545	3,521	3,599	3,565	1.16	559	8M	28B
1396/10/26	3,463	3,463	3,544	3,524	0.48	473	7M	24B
1396/10/25	3,431	3,431	3,551	3,507	3.00	752	12M	42B
1396/10/24	3,357	3,355	3,450	3,405	2.34	768	13M	45B
1396/10/23	3,321	3,307	3,368	3,327	1.31	489	13M	43B
1396/10/20	3,309	3,267	3,310	3,284	(0.18)	201	3M	9B
1396/10/19	3,300	3,279	3,315	3,290	(0.27)	304	4M	14B
1396/10/18	3,310	3,270	3,333	3,299	(0.18)	358	6M	21B
1396/10/17	3,341	3,280	3,360	3,305	(1.55)	674	10M	34B
1396/10/16	3,376	3,343	3,376	3,357	0.09	345	4M	12B
1396/10/13	3,366	3,338	3,396	3,354	(0.21)	428	6M	19B
1396/10/12	3,376	3,345	3,398	3,361	0.15	532	11M	36B
1396/10/11	3,351	3,332	3,401	3,356	0.72	663	11M	36B
1396/10/10	3,390	3,228	3,399	3,332	(1.91)	1,442	26M	86B
1396/10/09	3,406	3,252	3,456	3,397	(0.26)	914	18M	61B
1396/10/06	3,426	3,380	3,480	3,406	(0.82)	439	5M	18B
1396/10/05	3,500	3,380	3,500	3,434	(1.18)	616	11M	38B
1396/10/04	3,420	3,390	3,553	3,475	2.45	1,370	23M	79B
1396/10/03	3,370	3,350	3,449	3,392	1.25	880	15M	50B
1396/10/02	3,225	3,225	3,375	3,350	4.07	944	14M	48B
1396/09/29	3,226	3,165	3,239	3,219	(0.16)	606	8M	27B
1396/09/28	3,200	3,200	3,246	3,224	0.44	595	9M	28B
1396/09/27	3,210	3,140	3,250	3,210	(1.14)	781	10M	32B
1396/09/26	3,269	3,172	3,300	3,247	3.28	2,034	39M	127B
1396/09/25	3,030	3,015	3,167	3,144	4.21	1,047	23M	72B
1396/09/22	3,000	2,973	3,050	3,017	(0.2)	858	12M	36B
1396/09/21	2,976	2,951	3,069	3,023	1.96	1,069	20M	60B
1396/09/20	2,881	2,881	3,000	2,965	2.17	560	10M	30B
1396/09/19	2,915	2,881	2,915	2,902	(0.89)	227	2M	7B
1396/09/18	2,975	2,890	2,988	2,928	(0.2)	372	6M	17B
1396/09/14	2,900	2,894	2,984	2,934	1.59	357	6M	18B
1396/09/13	2,896	2,850	2,939	2,888	(0.31)	459	11M	33B
1396/09/12	2,950	2,855	2,950	2,897	(2.46)	599	11M	32B
1396/09/11	3,019	2,927	3,019	2,970	(0.4)	492	5M	15B
1396/09/08	3,029	2,944	3,044	2,982	(0.2)	779	11M	31B
1396/09/07	2,849	2,847	2,997	2,988	4.66	2,966	89M	267B
1396/09/05	2,859	2,828	2,872	2,855	(1.65)	773	12M	35B
1396/09/04	2,879	2,820	2,923	2,903	4.27	1,836	45M	131B
1396/09/01	2,745	2,701	2,794	2,784	4.62	2,553	87M	242B
1396/08/30	2,585	2,581	2,728	2,661	2.39	855	16M	42B
1396/08/29	2,610	2,573	2,620	2,599	(0.08)	157	2M	6B
1396/08/27	2,629	2,594	2,629	2,601	0.04	135	2M	4B
1396/08/24	2,563	2,563	2,630	2,600	0.78	300	6M	15B
1396/08/23	2,590	2,556	2,590	2,580	(0.12)	107	945K	2B
1396/08/22	2,570	2,560	2,600	2,583	0.39	183	3M	7B
1396/08/21	2,579	2,549	2,579	2,573	(0.35)	91	1M	3B
1396/08/20	2,555	2,545	2,599	2,582	(0.46)	109	1M	4B
1396/08/17	2,590	2,565	2,600	2,594	(0.35)	134	1M	4B
1396/08/16	2,629	2,575	2,629	2,603	(0.15)	90	734K	2B
1396/08/15	2,619	2,597	2,648	2,607	(0.34)	343	6M	16B
1396/08/14	2,636	2,591	2,636	2,616	0.93	206	4M	11B
1396/08/13	2,584	2,550	2,620	2,592	0.93	284	4M	10B
1396/08/10	2,624	2,550	2,624	2,568	(2.76)	524	8M	22B
1396/08/09	2,659	2,622	2,670	2,641	(0.3)	204	2M	6B
1396/08/08	2,711	2,631	2,711	2,649	(1.23)	282	3M	9B
1396/08/07	2,700	2,665	2,700	2,682	(0.56)	550	10M	28B
1396/08/06	2,670	2,660	2,720	2,697	(0.55)	238	4M	10B
1396/08/03	2,723	2,686	2,770	2,712	(0.37)	604	14M	37B
1396/08/02	2,722	2,711	2,741	2,722	0.11	262	5M	14B
1396/08/01	2,750	2,709	2,750	2,719	(2.23)	823	24M	66B
1396/07/30	2,798	2,766	2,800	2,781	(0.47)	485	11M	32B
1396/07/29	2,791	2,750	2,817	2,794	1.34	909	16M	45B
1396/07/26	2,788	2,740	2,789	2,757	(0.07)	331	5M	13B
1396/07/25	2,750	2,734	2,803	2,759	0.33	154	1M	4B
1396/07/24	2,748	2,720	2,770	2,750	0.33	330	7M	20B
1396/07/23	2,743	2,718	2,776	2,741	0.85	312	5M	13B
1396/07/22	2,680	2,680	2,750	2,718	1.34	593	6M	17B
1396/07/19	2,685	2,671	2,688	2,682	(0.04)	227	2M	6B
1396/07/18	2,681	2,674	2,699	2,683	0.15	490	3M	8B
1396/07/17	2,690	2,660	2,699	2,679	(0.41)	275	4M	10B
1396/07/16	2,717	2,655	2,737	2,690	(1.03)	353	6M	17B
1396/07/15	2,739	2,670	2,755	2,718	(0.37)	316	5M	15B
1396/07/12	2,721	2,710	2,753	2,728	(0.47)	157	2M	6B
1396/07/11	2,722	2,715	2,775	2,741	(0.33)	236	4M	10B
1396/07/10	2,800	2,728	2,800	2,750	(1.47)	299	5M	15B
1396/07/05	2,779	2,752	2,846	2,791	1.45	520	9M	24B
1396/07/04	2,789	2,715	2,789	2,751	(1.29)	617	6M	17B
1396/07/03	2,786	2,766	2,800	2,787	(0.71)	631	6M	18B
1396/07/02	2,822	2,774	2,840	2,807	(1.4)	369	7M	19B
1396/07/01	2,833	2,821	2,920	2,847	(1.62)	528	12M	33B
1396/06/29	2,876	2,842	2,947	2,894	2.84	565	11M	32B
1396/06/28	2,780	2,766	2,876	2,814	2.14	1,133	28M	79B
1396/06/27	2,759	2,728	2,787	2,755	1.25	730	19M	52B
1396/06/26	2,743	2,698	2,788	2,721	0.44	1,069	29M	78B
1396/06/25	2,725	2,690	2,775	2,709	(0.48)	528	13M	36B
1396/06/22	2,715	2,692	2,798	2,722	(0.66)	358	6M	15B
1396/06/21	2,738	2,689	2,790	2,740	0.81	328	7M	19B
1396/06/20	2,700	2,658	2,760	2,718	0.93	353	7M	18B
1396/06/19	2,735	2,671	2,739	2,693	(2.36)	505	10M	27B
1396/06/15	2,788	2,742	2,788	2,758	0.0	326	6M	16B
1396/06/14	2,740	2,740	2,781	2,758	2.30	775	17M	46B
1396/06/13	2,670	2,670	2,749	2,696	0.04	420	7M	18B
1396/06/12	2,706	2,670	2,719	2,695	(1.32)	377	5M	13B
1396/06/11	2,702	2,702	2,754	2,731	(0.55)	293	5M	13B
1396/06/08	2,755	2,705	2,805	2,746	(0.87)	827	12M	34B
1396/06/07	2,711	2,710	2,817	2,770	3.24	1,516	26M	72B
1396/06/06	2,600	2,600	2,714	2,683	2.68	1,059	21M	57B
1396/06/05	2,692	2,592	2,692	2,613	(0.15)	584	9M	22B
1396/06/04	2,540	2,518	2,631	2,617	4.43	1,523	34M	88B
1396/06/01	2,528	2,487	2,530	2,506	0.60	757	18M	46B
1396/05/31	2,459	2,459	2,550	2,491	2.22	1,761	36M	90B
1396/05/30	2,440	2,425	2,447	2,437	0.29	475	9M	23B
1396/05/29	2,403	2,403	2,440	2,430	0.66	292	4M	10B
1396/05/28	2,400	2,400	2,427	2,414	0.33	185	3M	8B
1396/05/25	2,380	2,380	2,407	2,406	(0.04)	537	11M	26B
1396/05/24	2,434	2,399	2,440	2,407	0.12	644	14M	34B
1396/05/23	2,383	2,383	2,437	2,404	(1.52)	680	8M	19B
1396/05/22	2,460	2,427	2,468	2,441	(0.33)	246	4M	11B
1396/05/21	2,474	2,417	2,489	2,449	0.08	253	4M	11B
1396/05/18	2,490	2,438	2,493	2,447	0.29	697	15M	36B
1396/05/17	2,391	2,391	2,499	2,440	1.50	372	6M	15B
1396/05/16	2,398	2,373	2,438	2,404	(0.21)	310	6M	15B
1396/05/15	2,407	2,389	2,446	2,409	0.54	239	3M	7B
1396/05/11	2,400	2,380	2,420	2,396	(0.7)	231	4M	8B
1396/05/10	2,430	2,384	2,457	2,413	0.25	501	14M	34B
1396/05/09	2,400	2,397	2,445	2,407	0.38	534	9M	22B
1396/05/08	2,397	2,353	2,420	2,398	0.08	621	12M	28B
1396/05/07	2,410	2,354	2,429	2,396	(0.62)	345	5M	12B
1396/05/04	2,389	2,365	2,459	2,411	1.64	859	12M	28B
1396/05/03	2,301	2,300	2,412	2,372	2.82	818	11M	26B
1396/05/02	2,274	2,257	2,330	2,307	2.26	821	16M	37B
1396/05/01	2,240	2,222	2,280	2,256	(0.09)	479	9M	21B
1396/04/31	2,300	2,230	2,300	2,258	12.90	754	12M	26B
1396/04/21	2,298	2,250	2,320	2,280	(0.57)	504	7M	16B
1396/04/20	2,310	2,270	2,335	2,293	2.60	695	11M	26B
1396/04/19	2,168	2,165	2,270	2,235	3.38	631	14M	31B
1396/04/18	2,147	2,147	2,178	2,162	(0.32)	160	3M	6B
1396/04/17	2,160	2,150	2,181	2,169	(0.14)	207	3M	6B
1396/04/14	2,175	2,145	2,187	2,172	(0.09)	190	4M	8B
1396/04/13	2,179	2,161	2,181	2,174	0.05	246	3M	7B
1396/04/12	2,171	2,141	2,180	2,173	0.37	250	6M	12B
1396/04/11	2,170	2,152	2,175	2,165	0.37	238	3M	7B
1396/04/10	2,148	2,130	2,175	2,157	1.65	277	6M	13B
1396/04/07	2,101	2,100	2,135	2,122	0.38	160	3M	6B
1396/04/04	2,100	2,096	2,130	2,114	(0.52)	177	4M	8B
1396/04/03	2,153	2,095	2,153	2,125	(0.05)	117	2M	4B
1396/03/31	2,143	2,086	2,143	2,126	0.05	153	2M	5B
1396/03/30	2,063	2,062	2,159	2,125	0.85	300	6M	14B
1396/03/29	2,055	2,055	2,109	2,107	(0.24)	88	679K	1B
1396/03/28	2,145	2,075	2,145	2,112	(0.89)	166	2M	4B
1396/03/27	2,103	2,090	2,179	2,131	(0.84)	314	4M	9B
1396/03/24	2,083	2,082	2,165	2,149	(0.19)	141	922K	2B
1396/03/23	2,170	2,100	2,170	2,153	(0.97)	157	3M	6B
1396/03/22	2,185	2,147	2,189	2,174	(0.18)	171	2M	4B
1396/03/21	2,180	2,140	2,195	2,178	0.41	306	5M	10B
1396/03/20	2,148	2,133	2,185	2,169	0.09	281	3M	7B
1396/03/17	2,139	2,090	2,145	2,167	(1.5)	275	2M	3B
1396/03/16	2,161	2,138	2,170	2,200	(0.41)	126	647K	1B
1396/03/13	2,172	2,160	2,195	2,209	(0.32)	115	922K	2B
1396/03/10	2,172	2,172	2,204	2,216	(0.27)	116	711K	2B
1396/03/09	2,220	2,178	2,220	2,222	(0.58)	130	1M	3B
1396/03/08	2,200	2,186	2,284	2,235	(0.97)	581	8M	19B
1396/03/07	2,233	2,201	2,235	2,257	(0.88)	232	1M	3B
1396/03/06	2,253	2,237	2,295	2,277	(0.44)	170	2M	5B
1396/03/03	2,280	2,230	2,320	2,287	0.75	481	9M	20B
1396/03/02	2,271	2,227	2,299	2,270	0.35	453	16M	37B
1396/03/01	2,250	2,226	2,287	2,262	(1.48)	201	3M	6B
1396/02/31	2,260	2,235	2,325	2,296	0.53	393	6M	14B
1396/02/30	2,290	2,254	2,315	2,284	(0.04)	118	925K	2B
1396/02/27	2,244	2,244	2,320	2,285	0.0	204	3M	7B
1396/02/26	2,236	2,236	2,280	2,285	(0.26)	125	671K	2B
1396/02/25	2,244	2,243	2,290	2,291	(0.22)	91	776K	2B
1396/02/24	2,280	2,251	2,309	2,296	0.44	377	4M	10B
1396/02/23	2,215	2,215	2,304	2,286	1.15	422	6M	13B
1396/02/20	2,206	2,198	2,280	2,260	1.30	500	8M	18B
1396/02/19	2,199	2,175	2,255	2,231	1.73	459	8M	18B
1396/02/18	2,154	2,140	2,220	2,193	0.83	435	6M	14B
1396/02/17	2,170	2,157	2,190	2,175	(1.81)	396	4M	8B
1396/02/16	2,200	2,171	2,200	2,215	(0.63)	235	1M	3B
1396/02/13	2,222	2,195	2,250	2,229	0.77	391	4M	9B
1396/02/12	2,230	2,197	2,230	2,212	(0.18)	271	3M	6B
1396/02/11	2,228	2,170	2,250	2,216	0.77	544	8M	18B
1396/02/10	2,210	2,170	2,250	2,199	(0.81)	706	8M	18B
1396/02/09	2,249	2,190	2,279	2,217	0.18	492	4M	9B
1396/02/06	2,220	2,195	2,250	2,213	(1.07)	413	4M	8B
1396/02/04	2,222	2,195	2,298	2,237	(0.58)	636	7M	16B
1396/02/03	2,253	2,221	2,260	2,250	(2.05)	400	3M	8B
1396/02/02	2,271	2,263	2,302	2,297	(0.48)	306	2M	4B
1396/01/30	2,281	2,271	2,351	2,308	0.13	390	6M	14B
1396/01/29	2,288	2,250	2,340	2,305	1.41	651	11M	26B
1396/01/28	2,245	2,231	2,310	2,273	0.62	348	5M	12B
1396/01/27	2,278	2,222	2,333	2,259	0.36	665	6M	13B
1396/01/26	2,265	2,222	2,293	2,251	(1.14)	733	5M	11B
1396/01/23	2,266	2,210	2,341	2,277	(0.39)	1,144	11M	24B
1396/01/21	2,317	2,261	2,319	2,286	(1.51)	790	4M	9B
1396/01/20	2,304	2,295	2,330	2,321	(0.94)	612	3M	6B
1396/01/19	2,370	2,299	2,370	2,343	(1.39)	400	2M	6B
1396/01/16	2,360	2,340	2,369	2,376	(0.79)	251	2M	4B
1396/01/15	2,377	2,352	2,393	2,395	(0.75)	238	1M	3B
1396/01/14	2,410	2,360	2,440	2,413	(0.94)	249	2M	4B
1396/01/09	2,420	2,388	2,499	2,436	(0.33)	262	3M	8B
1396/01/08	2,460	2,402	2,478	2,444	(0.16)	112	485K	1B
1396/01/07	2,406	2,399	2,485	2,448	(0.33)	171	2M	6B
1396/01/06	2,416	2,401	2,450	2,456	(0.53)	107	1M	3B
1396/01/05	2,479	2,410	2,479	2,469	(0.12)	82	384K	936M
1395/12/28	2,410	2,399	2,510	2,472	2.15	696	8M	21B
1395/12/25	2,440	2,398	2,440	2,420	(0.58)	330	2M	6B
1395/12/24	2,368	2,366	2,470	2,434	1.29	234	4M	10B
1395/12/23	2,350	2,350	2,439	2,403	1.05	283	5M	11B
1395/12/22	2,370	2,327	2,447	2,378	(0.25)	580	9M	21B
1395/12/21	2,310	2,310	2,418	2,384	0.42	346	7M	16B
1395/12/18	2,352	2,342	2,390	2,374	(0.67)	147	2M	4B
1395/12/17	2,350	2,337	2,438	2,390	(0.08)	363	7M	16B
1395/12/16	2,356	2,301	2,448	2,392	1.61	321	5M	11B
1395/12/15	2,349	2,307	2,390	2,354	(0.25)	207	2M	5B
1395/12/14	2,438	2,292	2,440	2,360	(2.12)	435	5M	12B
1395/12/11	2,440	2,387	2,440	2,411	(0.29)	352	7M	16B
1395/12/10	2,385	2,373	2,450	2,418	0.62	528	10M	24B
1395/12/09	2,367	2,367	2,420	2,403	(0.21)	175	2M	4B
1395/12/08	2,420	2,367	2,420	2,408	(0.33)	149	1M	3B
1395/12/07	2,337	2,330	2,449	2,416	1.38	561	8M	20B
1395/12/04	2,353	2,353	2,392	2,383	(0.25)	131	1M	2B
1395/12/03	2,389	2,367	2,420	2,389	(0.5)	298	3M	8B
1395/12/02	2,400	2,369	2,400	2,401	(0.95)	212	2M	6B
1395/12/01	2,442	2,380	2,450	2,424	(1.26)	251	2M	6B
1395/11/30	2,410	2,381	2,491	2,455	2.46	696	11M	26B
1395/11/27	2,381	2,338	2,420	2,396	1.40	459	7M	16B
1395/11/26	2,380	2,330	2,394	2,363	(0.13)	274	2M	5B
1395/11/25	2,339	2,313	2,395	2,366	3.09	346	4M	9B
1395/11/24	2,222	2,222	2,340	2,295	1.01	571	9M	20B
1395/11/23	2,400	2,219	2,408	2,272	(1.86)	1,164	15M	34B
1395/11/20	2,259	2,235	2,387	2,315	0.22	529	8M	18B
1395/11/19	2,310	2,252	2,348	2,310	(1.2)	298	2M	5B
1395/11/18	2,348	2,313	2,359	2,338	(0.43)	197	2M	5B
1395/11/17	2,342	2,300	2,361	2,348	0.26	314	5M	11B
1395/11/16	2,400	2,301	2,400	2,342	(2.34)	389	3M	8B
1395/11/13	2,410	2,370	2,410	2,398	(0.37)	207	2M	5B
1395/11/12	2,420	2,338	2,448	2,407	(1.47)	712	11M	25B
1395/11/11	2,470	2,402	2,479	2,443	(0.53)	342	3M	8B
1395/11/10	2,470	2,440	2,495	2,456	(0.28)	201	2M	5B
1395/11/09	2,498	2,445	2,500	2,463	(0.36)	314	3M	8B
1395/11/06	2,489	2,441	2,500	2,472	(0.88)	532	8M	20B
1395/11/05	2,501	2,476	2,510	2,494	(0.36)	253	2M	6B
1395/11/04	2,500	2,478	2,508	2,503	(0.44)	245	3M	6B
1395/11/03	2,500	2,460	2,550	2,514	(0.16)	490	7M	17B
1395/11/02	2,550	2,471	2,565	2,518	(0.12)	383	4M	10B
1395/10/29	2,460	2,427	2,590	2,521	2.15	602	10M	25B
1395/10/28	2,415	2,415	2,500	2,468	1.19	365	7M	16B
1395/10/27	2,470	2,416	2,470	2,439	0.16	482	5M	12B
1395/10/26	2,450	2,420	2,489	2,435	(1.46)	315	4M	11B
1395/10/25	2,470	2,456	2,489	2,471	0.90	437	5M	13B
1395/10/22	2,420	2,420	2,488	2,449	2.04	334	3M	8B
1395/10/20	2,402	2,378	2,430	2,400	(0.25)	233	2M	5B
1395/10/19	2,370	2,370	2,447	2,406	0.75	362	4M	10B
1395/10/18	2,362	2,361	2,419	2,388	0.04	439	8M	20B
1395/10/15	2,400	2,356	2,403	2,387	0.08	398	17M	40B
1395/10/14	2,351	2,351	2,418	2,385	0.80	272	3M	8B
1395/10/13	2,340	2,320	2,400	2,366	1.59	387	5M	11B
1395/10/12	2,350	2,297	2,370	2,329	(2.59)	521	6M	14B
1395/10/11	2,400	2,355	2,410	2,391	(1.77)	377	5M	11B
1395/10/08	2,435	2,390	2,470	2,434	(1.22)	321	2M	6B
1395/10/07	2,457	2,435	2,500	2,464	(0.56)	336	4M	9B
1395/10/06	2,425	2,425	2,510	2,478	2.86	745	8M	20B
1395/10/05	2,410	2,390	2,435	2,409	(0.04)	339	9M	21B
1395/10/04	2,450	2,390	2,450	2,410	(0.04)	447	8M	19B
1395/10/01	2,385	2,381	2,463	2,411	2.20	284	3M	7B
1395/09/30	2,348	2,293	2,414	2,359	(0.63)	527	6M	15B
1395/09/29	2,412	2,345	2,425	2,374	(2.1)	529	6M	15B
1395/09/28	2,455	2,406	2,455	2,425	(0.29)	488	5M	13B
1395/09/24	2,411	2,411	2,460	2,432	0.33	596	8M	21B
1395/09/23	2,450	2,403	2,450	2,424	(0.98)	367	5M	12B
1395/09/22	2,470	2,423	2,489	2,448	0.78	518	7M	18B
1395/09/21	2,430	2,380	2,479	2,429	(1.14)	779	11M	27B
1395/09/20	2,525	2,403	2,525	2,457	(0.53)	1,149	13M	32B
1395/09/17	2,440	2,402	2,485	2,470	4.35	3,389	79M	196B
1395/09/16	2,325	2,310	2,383	2,367	4.27	436	6M	13B
1395/09/15	2,250	2,232	2,333	2,270	1.98	838	12M	27B
1395/09/14	2,210	2,171	2,250	2,226	2.30	929	16M	35B
1395/09/13	2,217	2,143	2,219	2,176	(2.51)	744	11M	24B
1395/09/09	2,240	2,214	2,245	2,232	0.09	848	13M	29B
1395/09/07	2,230	2,214	2,246	2,230	(0.49)	513	6M	14B
1395/09/06	2,197	2,190	2,279	2,241	3.03	1,054	13M	30B
1395/09/03	2,180	2,161	2,190	2,175	(0.41)	297	3M	7B
1395/09/02	2,142	2,142	2,198	2,184	1.30	731	13M	29B
1395/09/01	2,145	2,138	2,198	2,156	1.51	373	4M	9B
1395/08/29	2,120	2,108	2,145	2,124	0.62	456	6M	13B
1395/08/26	2,135	2,081	2,135	2,111	(1.45)	416	4M	7B
1395/08/25	2,200	2,119	2,200	2,142	(2.46)	655	10M	21B
1395/08/24	2,200	2,171	2,235	2,196	0.27	783	10M	22B
1395/08/23	2,205	2,150	2,235	2,190	1.81	1,266	21M	47B
1395/08/22	2,151	2,151	2,151	2,151	4.98	551	20M	44B
1395/08/19	2,031	2,031	2,120	2,049	(4.12)	1,067	16M	33B
1395/08/18	2,140	2,101	2,170	2,137	3.09	915	15M	33B
1395/08/17	2,015	2,015	2,104	2,073	3.44	554	7M	14B
1395/08/16	1,999	1,951	2,030	2,004	(0.05)	343	3M	5B
1395/08/15	2,013	1,960	2,076	2,005	(2.15)	531	4M	9B
1395/08/12	2,019	1,978	2,100	2,049	0.24	809	8M	17B
1395/08/11	2,110	2,022	2,110	2,044	(3.95)	737	10M	20B
1395/08/10	2,130	2,085	2,175	2,128	0.95	668	7M	15B
1395/08/09	2,140	2,080	2,140	2,108	(2.14)	976	10M	22B
1395/08/08	2,141	2,115	2,159	2,154	4.72	1,380	25M	53B
1395/08/05	2,020	1,991	2,062	2,057	4.74	1,399	23M	46B
1395/08/04	1,925	1,905	2,017	1,964	2.24	481	6M	11B
1395/08/03	1,909	1,903	1,936	1,921	(1.39)	368	4M	8B
1395/08/02	1,955	1,928	1,969	1,948	(2.26)	596	7M	13B
1395/08/01	2,018	1,950	2,058	1,993	1.06	706	7M	14B
1395/07/28	1,895	1,890	2,012	1,972	2.87	784	8M	17B
1395/07/27	1,920	1,901	1,929	1,917	0.95	415	13M	26B
1395/07/26	1,860	1,847	1,939	1,899	2.76	724	14M	26B
1395/07/25	1,854	1,836	1,854	1,848	(0.16)	576	20M	37B
1395/07/24	1,820	1,820	1,868	1,851	2.61	701	11M	20B
1395/07/19	1,800	1,760	1,841	1,804	1.69	1,087	14M	26B
1395/07/18	1,710	1,701	1,783	1,774	4.41	498	9M	16B
1395/07/17	1,693	1,671	1,725	1,699	0.59	292	3M	5B
1395/07/14	1,724	1,670	1,724	1,689	(1.05)	455	5M	8B
1395/07/13	1,706	1,680	1,725	1,707	(0.58)	415	3M	6B
1395/07/12	1,713	1,701	1,750	1,717	(1.38)	394	5M	9B
1395/07/11	1,745	1,721	1,760	1,741	(0.23)	185	2M	4B
1395/07/10	1,710	1,710	1,764	1,745	0.93	604	9M	16B
1395/07/07	1,717	1,706	1,766	1,729	0.17	351	3M	5B
1395/07/06	1,734	1,705	1,747	1,726	0.0	248	2M	3B
1395/07/05	1,712	1,701	1,730	1,726	(0.52)	243	2M	3B
1395/07/04	1,738	1,703	1,744	1,735	(0.91)	390	3M	6B
1395/07/03	1,723	1,722	1,790	1,751	0.69	316	5M	8B
1395/06/31	1,741	1,710	1,762	1,739	(0.17)	245	2M	4B
1395/06/29	1,730	1,720	1,753	1,742	(0.23)	176	2M	4B
1395/06/28	1,750	1,733	1,755	1,746	0.0	203	27M	46B
1395/06/27	1,770	1,720	1,780	1,746	0.34	346	3M	6B
1395/06/24	1,677	1,661	1,785	1,740	2.29	724	9M	16B
1395/06/23	1,717	1,675	1,725	1,701	(2.24)	538	5M	9B
1395/06/21	1,740	1,715	1,756	1,740	(0.63)	396	5M	9B
1395/06/20	1,763	1,712	1,776	1,751	(1.79)	573	7M	12B
1395/06/17	1,828	1,757	1,850	1,783	(3.05)	748	7M	13B
1395/06/16	1,845	1,810	1,848	1,839	(2.23)	541	15M	27B
1395/05/18	2,208	2,123	2,208	2,147	(3.77)	2,028	22M	47B
1395/05/17	2,251	2,180	2,269	2,231	(0.89)	1,735	24M	54B
1395/05/16	2,269	2,200	2,296	2,251	1.90	1,899	29M	65B
1395/05/13	2,212	2,131	2,214	2,209	4.74	2,361	60M	132B
1395/05/12	2,090	2,078	2,135	2,109	1.69	1,104	14M	30B
1395/05/11	2,090	2,023	2,098	2,074	(1.1)	1,311	18M	38B
1395/05/10	2,055	2,011	2,119	2,097	3.71	1,611	23M	49B
1395/05/06	1,940	1,940	2,047	2,022	3.69	1,255	16M	32B
1395/05/05	1,900	1,855	1,968	1,950	2.04	586	15M	30B
1395/05/04	1,959	1,880	1,959	1,911	(0.83)	886	8M	15B
1395/05/03	1,929	1,876	1,977	1,927	2.07	2,210	27M	52B
1395/05/02	1,888	1,888	1,888	1,888	4.95	444	11M	20B
1395/04/30	1,735	1,710	1,813	1,799	4.17	456	9M	17B
1395/04/29	1,776	1,700	1,776	1,727	(1.6)	909	7M	13B
1395/04/28	1,778	1,720	1,778	1,755	5.03	420	5M	8B
1395/04/23	1,833	1,810	1,901	1,891	4.42	1,421	25M	47B
1395/04/22	1,806	1,790	1,845	1,811	1.12	757	8M	15B
1395/04/21	1,810	1,770	1,829	1,791	(0.94)	553	5M	9B
1395/04/20	1,826	1,795	1,826	1,808	(0.33)	402	3M	5B
1395/04/19	1,833	1,796	1,841	1,814	(0.77)	428	4M	7B
1395/04/15	1,840	1,811	1,850	1,828	0.49	524	3M	6B
1395/04/14	1,887	1,800	1,887	1,819	(3.45)	663	5M	10B
1395/04/13	1,928	1,863	1,928	1,884	(2.08)	526	4M	8B
1395/04/12	1,926	1,887	1,955	1,924	0.94	653	5M	10B
1395/04/09	1,915	1,865	1,926	1,906	(0.99)	324	3M	6B
1395/04/08	1,851	1,851	1,932	1,925	4.62	1,171	19M	36B
1395/04/06	1,811	1,805	1,873	1,840	(0.05)	641	4M	8B
1395/04/05	1,900	1,824	1,911	1,841	(4.11)	719	7M	12B
1395/04/02	1,860	1,850	1,932	1,920	4.35	843	13M	24B
1395/04/01	1,867	1,810	1,867	1,840	(2.8)	642	7M	13B
1395/03/31	1,875	1,846	1,885	1,893	(2.47)	307	3M	6B
1395/03/30	1,937	1,875	1,965	1,941	(1.62)	277	2M	4B
1395/03/29	1,982	1,930	2,000	1,973	(0.2)	160	1M	2B
1395/03/26	1,965	1,902	2,030	1,977	(0.55)	411	3M	6B
1395/03/25	2,000	1,940	2,035	1,988	(2.55)	358	3M	5B
1395/03/24	2,040	2,013	2,090	2,040	(0.2)	330	2M	4B
1395/03/23	2,020	1,940	2,099	2,044	0.59	415	6M	13B
1395/03/22	2,092	2,020	2,100	2,032	(4.42)	604	7M	14B
1395/03/19	2,150	2,090	2,150	2,126	(1.76)	519	3M	7B
1395/03/18	2,180	2,134	2,184	2,164	(0.92)	423	3M	6B
1395/03/17	2,128	2,120	2,200	2,184	1.72	362	7M	16B
1395/03/16	2,122	2,122	2,167	2,147	(0.14)	369	3M	6B
1395/03/12	2,113	2,103	2,160	2,150	(0.97)	297	2M	4B
1395/03/11	2,155	2,112	2,179	2,171	(1.14)	326	2M	4B
1395/03/10	2,184	2,140	2,205	2,196	0.55	233	7M	15B
1395/03/09	2,189	2,152	2,203	2,184	(1.62)	418	4M	8B
1395/03/08	2,230	2,152	2,250	2,220	(1.07)	530	7M	15B
1395/03/05	2,181	2,160	2,259	2,244	2.51	729	14M	32B
1395/03/04	2,205	2,120	2,219	2,189	0.09	815	12M	26B
1395/03/03	2,248	2,166	2,248	2,187	(1.71)	618	5M	10B
1395/03/01	2,250	2,180	2,269	2,225	(0.98)	542	3M	6B
1395/02/29	2,270	2,220	2,270	2,247	1.72	941	6M	13B
1395/02/28	2,188	2,165	2,255	2,209	2.32	1,357	10M	23B
1395/02/27	2,159	2,065	2,177	2,159	0.56	1,036	19M	40B
1395/02/26	2,235	2,120	2,235	2,147	(3.77)	1,214	12M	25B
1395/02/25	2,230	2,201	2,277	2,231	0.22	526	4M	10B
1395/02/22	2,358	2,197	2,358	2,226	(3.72)	636	7M	16B
1395/02/21	2,404	2,281	2,428	2,312	(3.59)	590	6M	13B
1395/02/20	2,364	2,321	2,444	2,398	3.01	716	9M	21B
1395/02/19	2,360	2,300	2,362	2,328	(1.9)	485	4M	10B
1395/02/18	2,429	2,301	2,450	2,373	(0.96)	828	7M	18B
1395/02/15	2,402	2,370	2,449	2,396	0.13	472	3M	7B
1395/02/14	2,459	2,351	2,464	2,393	(1.48)	713	9M	20B
1395/02/13	2,478	2,402	2,498	2,429	(0.98)	624	6M	15B
1395/02/12	2,512	2,416	2,562	2,453	(2.15)	745	11M	26B
1395/02/11	2,400	2,400	2,512	2,507	4.76	1,397	29M	74B
1395/02/08	2,480	2,350	2,480	2,393	(2.57)	1,167	11M	26B
1395/02/07	2,481	2,422	2,500	2,456	(2.5)	718	7M	18B
1395/02/06	2,537	2,466	2,580	2,519	1.08	1,142	14M	36B
1395/02/05	2,549	2,468	2,550	2,492	(4.04)	1,661	23M	56B
1395/02/04	2,645	2,500	2,680	2,597	(0.95)	1,770	25M	64B
1395/02/01	2,630	2,529	2,690	2,622	2.02	3,140	49M	128B
1395/01/31	2,570	2,513	2,570	2,570	4.98	3,190	128M	330B
1395/01/30	2,400	2,352	2,448	2,448	4.97	2,606	107M	261B
1395/01/29	2,300	2,300	2,468	2,332	(3.68)	319	4M	9B
1395/01/28	2,499	2,355	2,499	2,421	(2.3)	204	2M	5B
1395/01/25	2,639	2,472	2,639	2,478	(4.77)	368	6M	14B
1395/01/24	2,641	2,520	2,698	2,602	1.13	364	3M	8B
1395/01/23	2,559	2,500	2,610	2,573	1.10	328	3M	9B
1395/01/22	2,560	2,480	2,620	2,545	(0.43)	327	2M	5B
1395/01/21	2,600	2,481	2,600	2,556	(1.43)	284	2M	6B
1395/01/18	2,536	2,490	2,668	2,593	0.08	435	4M	10B
1395/01/17	2,647	2,546	2,701	2,591	(3.32)	438	4M	10B
1395/01/16	2,750	2,647	2,770	2,680	(3.8)	418	3M	9B
1395/01/15	2,632	2,572	2,842	2,786	2.92	746	33M	93B
1395/01/14	2,690	2,620	2,782	2,707	2.11	536	7M	19B
1395/01/11	2,531	2,531	2,730	2,651	1.14	814	11M	28B
1395/01/10	2,710	2,601	2,750	2,621	(4.24)	974	9M	25B
1395/01/09	2,689	2,511	2,764	2,737	3.95	1,060	13M	34B
1395/01/08	2,639	2,551	2,639	2,633	4.73	1,172	23M	62B
1395/01/07	2,520	2,490	2,520	2,514	4.75	168	4M	10B
1394/12/26	2,400	2,250	2,453	2,400	2.70	1,036	15M	35B
1394/12/25	2,340	2,242	2,340	2,337	4.85	1,781	40M	95B
1394/12/24	2,229	2,229	2,229	2,229	4.99	149	5M	11B
1394/12/22	2,123	2,123	2,123	2,123	5.00	1,387	53M	112B
1394/12/19	2,000	1,980	2,042	2,022	3.96	741	7M	14B
1394/12/18	1,911	1,911	1,947	1,945	4.85	934	16M	30B
1394/12/17	1,830	1,830	1,889	1,855	0.0	136	767K	1B
1394/12/16	1,869	1,831	1,890	1,855	0.05	134	1M	2B
1394/12/15	1,832	1,810	1,910	1,854	0.82	275	2M	4B
1394/12/12	1,850	1,770	1,860	1,839	(0.11)	76	198K	355M
1394/12/11	1,828	1,790	1,830	1,841	(1.97)	253	3M	5B
1394/12/10	1,844	1,807	1,859	1,878	(1.21)	188	2M	3B
1394/12/09	1,846	1,841	1,900	1,901	(0.26)	111	588K	1B
1394/12/08	1,929	1,840	1,950	1,906	(1.55)	286	2M	4B
1394/12/05	1,896	1,869	1,930	1,936	(0.26)	108	521K	985M
1394/12/04	1,939	1,868	1,939	1,941	(1.07)	172	1M	3B
1394/12/03	1,993	1,900	1,993	1,962	(0.66)	196	2M	3B
1394/12/02	1,896	1,871	2,060	1,975	0.56	245	2M	5B
1394/12/01	1,997	1,890	1,998	1,964	(0.86)	263	2M	4B
1394/11/28	1,920	1,890	2,034	1,981	2.22	389	4M	8B
1394/11/27	1,959	1,890	1,968	1,938	(0.46)	165	2M	4B
1394/11/26	1,962	1,890	1,970	1,947	(1.32)	393	3M	5B
1394/11/25	1,950	1,891	1,984	1,973	(0.5)	143	968K	2B
1394/11/24	1,990	1,904	1,990	1,983	(1.05)	166	1M	2B
1394/11/21	2,000	1,931	2,000	2,004	(1.04)	206	2M	3B
1394/11/20	2,048	1,981	2,063	2,025	1.15	504	6M	11B
1394/11/19	2,050	1,950	2,050	2,002	(2.25)	369	3M	7B
1394/11/18	2,077	1,980	2,080	2,048	(0.97)	307	2M	4B
1394/11/17	2,060	2,030	2,100	2,068	0.58	288	3M	7B
1394/11/14	2,096	1,960	2,144	2,056	0.29	406	4M	9B
1394/11/13	2,039	2,039	2,102	2,050	2.35	345	3M	7B
1394/11/12	1,994	1,963	2,049	2,003	2.19	409	3M	7B
1394/11/11	1,902	1,871	2,010	1,960	0.20	277	3M	6B
1394/11/10	1,980	1,900	2,000	1,956	(0.1)	221	1M	3B
1394/11/07	2,013	1,900	2,013	1,958	2.09	446	4M	9B
1394/11/06	1,919	1,880	1,919	1,918	4.92	462	9M	17B
1394/11/05	1,830	1,802	1,830	1,828	4.88	344	9M	16B
1394/11/04	1,711	1,710	1,782	1,743	2.65	249	3M	6B
1394/11/03	1,711	1,660	1,729	1,698	0.0	135	1M	2B
1394/10/30	1,630	1,630	1,728	1,698	0.0	114	483K	818M
1394/10/29	1,670	1,640	1,694	1,698	(0.06)	59	218K	362M
1394/10/28	1,616	1,616	1,699	1,699	(0.06)	62	261K	439M
1394/10/27	1,750	1,649	1,750	1,700	(2.02)	189	3M	4B
1394/10/26	1,729	1,671	1,782	1,735	(1.31)	234	2M	3B
1394/10/23	1,705	1,675	1,720	1,758	(0.28)	75	380K	639M
1394/10/22	1,706	1,683	1,759	1,763	(0.45)	126	569K	964M
1394/10/21	1,712	1,712	1,775	1,771	(0.06)	61	191K	331M
1394/10/20	1,703	1,702	1,765	1,772	(0.45)	56	1M	2B
1394/10/19	1,799	1,700	1,799	1,780	(0.28)	72	486K	837M
1394/10/16	1,770	1,770	1,835	1,785	0.06	74	320K	576M
1394/10/15	1,728	1,703	1,830	1,784	(0.45)	160	1M	2B
1394/10/14	1,711	1,708	1,769	1,792	(0.28)	58	347K	592M
1394/10/13	1,709	1,709	1,710	1,797	(0.06)	32	77K	132M
1394/10/12	1,713	1,713	1,760	1,798	0.0	20	27K	47M
1394/10/09	1,747	1,717	1,760	1,798	(0.06)	18	49K	86M
1394/10/07	1,713	1,712	1,713	1,799	(0.17)	25	210K	359M
1394/10/06	1,730	1,715	1,735	1,802	(0.17)	59	171K	293M
1394/10/05	1,718	1,717	1,720	1,805	(0.11)	27	103K	177M
1394/10/02	1,740	1,724	1,750	1,807	(0.39)	24	417K	719M
1394/10/01	1,727	1,727	1,758	1,814	(0.17)	22	186K	321M
1394/09/30	1,733	1,729	1,770	1,817	(0.11)	50	121K	211M
1394/09/29	1,729	1,729	1,729	1,819	(0.05)	24	55K	96M
1394/09/28	1,778	1,731	1,778	1,820	(0.11)	27	118K	205M
1394/09/25	1,772	1,771	1,839	1,822	0.0	13	58K	106M
1394/09/24	1,869	1,776	1,869	1,822	0.0	32	67K	122M
1394/09/23	1,852	1,771	1,868	1,822	0.22	54	672K	1B
1394/09/22	1,736	1,736	1,860	1,818	0.17	72	407K	754M
1394/09/18	1,780	1,757	1,873	1,815	0.06	49	184K	338M
1394/09/17	1,705	1,705	1,821	1,814	1.17	64	5M	9B
1394/09/16	1,721	1,705	1,731	1,793	(0.06)	16	37K	64M
1394/09/15	1,708	1,706	1,708	1,794	(0.06)	23	49K	84M
1394/09/14	1,708	1,708	1,735	1,795	(0.11)	32	98K	167M
1394/09/10	1,716	1,716	1,716	1,797	(0.5)	21	531K	911M
1394/09/09	1,730	1,725	1,732	1,806	(0.5)	27	567K	979M
1394/09/08	1,727	1,727	1,738	1,815	(0.11)	20	110K	190M
1394/09/07	1,730	1,730	1,730	1,817	(0.22)	43	215K	371M
1394/09/04	1,739	1,739	1,739	1,821	(0.49)	34	543K	944M
1394/09/03	1,755	1,753	1,755	1,830	(0.81)	72	892K	2B
1394/09/02	1,763	1,763	1,763	1,845	(0.54)	35	600K	1B
1394/09/01	1,782	1,782	1,785	1,855	(1.07)	31	1M	2B
1394/08/30	1,791	1,791	1,791	1,875	(0.53)	20	551K	987M
1394/08/27	1,801	1,801	1,801	1,885	(0.53)	28	576K	1B
1394/08/26	1,811	1,811	1,821	1,895	(0.58)	33	625K	1B
1394/08/25	1,822	1,822	1,822	1,906	(0.57)	26	574K	1B
1394/08/24	1,826	1,825	1,834	1,917	(0.21)	24	240K	439M
1394/08/23	1,834	1,834	1,834	1,921	(0.47)	19	509K	933M
1394/08/20	1,843	1,843	1,843	1,930	(0.52)	31	520K	958M
1394/08/19	1,848	1,848	1,848	1,940	(0.26)	27	284K	525M
1394/08/18	1,858	1,858	1,858	1,945	(0.51)	25	508K	944M
1394/08/17	1,870	1,869	1,871	1,955	(0.61)	28	637K	1B
1394/08/16	1,872	1,872	1,875	1,967	(0.15)	39	142K	266M
1394/08/13	1,875	1,875	1,875	1,970	(0.15)	25	141K	265M
1394/08/12	1,876	1,876	1,876	1,973	(0.05)	13	39K	74M
1394/08/11	1,880	1,879	1,882	1,974	(0.15)	47	160K	300M
1394/08/10	1,896	1,886	1,950	1,977	(0.4)	62	421K	796M
1394/08/09	1,915	1,896	1,918	1,985	(0.05)	30	51K	97M
1394/08/06	1,930	1,897	1,930	1,986	(0.3)	53	334K	635M
1394/08/05	1,947	1,921	1,950	1,992	0.0	11	10K	19M
1394/08/04	1,975	1,910	2,020	1,992	(0.05)	57	214K	419M
1394/08/03	1,970	1,910	1,995	1,993	1.89	57	10M	21B
1394/07/29	1,900	1,900	1,920	1,956	(0.15)	42	299K	571M
1394/07/28	1,900	1,900	1,935	1,959	(0.15)	53	381K	732M
1394/07/27	1,907	1,900	1,920	1,962	(0.2)	63	321K	612M
1394/07/26	1,960	1,900	1,960	1,966	(0.15)	88	361K	695M
1394/07/25	1,905	1,890	1,960	1,969	(0.15)	88	332K	641M
1394/07/22	1,921	1,890	1,969	1,972	(0.4)	99	665K	1B
1394/07/21	1,900	1,891	1,925	1,980	(0.35)	79	392K	745M
1394/07/20	1,899	1,899	1,930	1,987	(0.55)	112	594K	1B
1394/07/19	1,928	1,928	1,939	1,998	(1.53)	114	2M	3B
1394/07/18	1,944	1,944	1,944	2,029	(0.83)	62	791K	2B
1394/07/15	1,961	1,961	1,961	2,046	(0.87)	40	819K	2B
1394/07/14	1,973	1,973	1,973	2,064	(0.58)	62	544K	1B
1394/07/13	1,973	1,973	1,973	2,076	0.0	2	3K	5M
1394/07/12	1,973	1,973	1,973	2,076	0.0	5	13K	25M
1394/07/11	1,973	1,973	1,973	2,076	0.0	4	6K	12M
1394/07/08	1,974	1,974	1,974	2,076	(0.05)	4	24K	48M
1394/07/07	1,974	1,974	1,974	2,077	0.0	4	9K	17M
1394/07/06	1,975	1,975	1,975	2,077	(0.05)	9	51K	101M
1394/07/05	1,975	1,975	1,975	2,078	0.0	6	19K	38M
1394/07/04	1,975	1,975	1,975	2,078	0.0	2	1K	2M
1394/07/01	1,976	1,976	1,976	2,078	(0.1)	14	90K	179M
1394/06/31	1,977	1,977	1,977	2,080	(0.05)	10	47K	93M
1394/06/30	1,977	1,977	1,977	2,081	0.0	4	16K	31M
1394/06/29	1,980	1,980	1,980	2,081	(0.14)	11	127K	252M
1394/06/28	1,981	1,981	1,981	2,084	(0.05)	10	47K	94M
1394/06/25	1,984	1,984	1,984	2,085	(0.14)	15	152K	302M
1394/06/24	1,985	1,985	1,985	2,088	(0.05)	10	59K	118M
1394/06/23	1,986	1,986	1,986	2,089	(0.05)	15	28K	57M
1394/06/22	1,991	1,991	2,000	2,090	(0.24)	70	243K	484M
1394/06/21	2,155	2,048	2,200	2,095	(2.78)	92	685K	1B
1394/04/15	2,963	2,917	3,000	3,041	(0.3)	138	368K	1B
1394/04/14	3,000	2,934	3,136	3,050	(1.23)	158	999K	3B
1394/04/13	3,082	2,972	3,089	3,088	(1.28)	215	1M	3B
1394/04/10	3,197	3,032	3,197	3,128	(1.97)	220	1M	4B
1394/04/09	3,200	3,100	3,200	3,191	(0.34)	158	715K	2B
1394/04/08	3,239	3,122	3,240	3,202	(0.19)	105	518K	2B
1394/04/07	3,199	3,150	3,240	3,208	(0.03)	45	206K	660M
1394/04/06	3,200	3,132	3,220	3,209	0.0	45	117K	375M
1394/04/03	3,240	3,191	3,240	3,209	0.0	47	146K	468M
1394/04/02	3,196	3,121	3,251	3,209	0.0	74	374K	1B
1394/04/01	3,203	3,121	3,217	3,209	(0.03)	55	250K	797M
1394/03/31	3,216	3,160	3,240	3,210	0.0	63	271K	869M
1394/03/30	3,296	3,140	3,297	3,210	0.0	70	187K	602M
1394/03/27	3,221	3,210	3,290	3,210	0.03	54	123K	399M
1394/03/26	3,200	3,168	3,260	3,209	0.03	61	123K	396M
1394/03/25	3,221	3,200	3,249	3,208	0.0	43	61K	198M
1394/03/24	3,339	3,200	3,339	3,208	0.03	29	137K	444M
1394/03/23	3,331	3,201	3,331	3,207	0.03	28	114K	370M
1394/03/20	3,100	3,070	3,365	3,206	0.03	95	650K	2B
1394/03/19	3,052	3,051	3,130	3,205	(0.19)	66	147K	453M
1394/03/18	3,105	3,063	3,120	3,211	(0.4)	64	292K	900M
1394/03/17	3,150	3,110	3,180	3,224	(0.12)	49	170K	536M
1394/03/16	3,217	3,152	3,217	3,228	0.0	14	27K	85M
1394/03/12	3,200	3,150	3,220	3,228	(0.03)	41	116K	373M
1394/03/11	3,224	3,170	3,224	3,229	(0.03)	54	230K	740M
1394/03/10	3,210	3,100	3,300	3,230	(0.12)	76	279K	889M
1394/03/09	3,110	3,100	3,220	3,234	(0.12)	87	281K	898M
1394/03/06	3,121	3,096	3,199	3,238	(0.46)	107	350K	1B
1394/03/05	3,266	3,114	3,269	3,253	(0.73)	79	529K	2B
1394/03/04	3,131	3,131	3,276	3,277	(0.09)	51	193K	623M
1394/03/03	3,199	3,130	3,263	3,280	(0.09)	68	182K	589M
1394/03/02	3,250	3,126	3,293	3,283	(0.15)	47	429K	1B
1394/02/30	3,360	3,174	3,360	3,288	(0.54)	94	684K	2B
1394/02/29	3,176	3,176	3,380	3,306	(0.06)	75	131K	428M
1394/02/28	3,399	3,270	3,400	3,308	0.03	61	546K	2B
1394/02/27	3,261	3,261	3,370	3,307	0.06	96	328K	1B
1394/02/23	3,182	3,181	3,260	3,305	(0.24)	69	298K	962M
1394/02/22	3,198	3,198	3,216	3,313	(0.54)	51	408K	1B
1394/02/21	3,216	3,216	3,217	3,331	(0.54)	49	405K	1B
1394/02/20	3,238	3,238	3,238	3,349	(0.68)	29	509K	2B
1394/02/19	3,251	3,251	3,251	3,372	(0.41)	27	314K	1B
1394/02/16	3,257	3,257	3,298	3,386	(0.18)	41	136K	443M
1394/02/15	3,271	3,271	3,293	3,392	(0.44)	34	311K	1B
1394/02/14	3,302	3,290	3,302	3,407	(0.58)	60	413K	1B
1394/02/13	3,322	3,321	3,369	3,427	(0.93)	62	684K	2B
1394/02/09	3,357	3,357	3,357	3,459	(1.06)	53	754K	3B
1394/02/08	3,360	3,360	3,360	3,496	(0.09)	17	60K	200M
1394/02/07	3,421	3,376	3,421	3,499	(0.48)	56	336K	1B
1394/02/06	3,394	3,394	3,396	3,516	(0.54)	54	384K	1B
1394/02/05	3,421	3,421	3,421	3,535	(0.79)	46	552K	2B
1394/02/02	3,460	3,450	3,460	3,563	(0.83)	45	572K	2B
1394/02/01	3,478	3,478	3,478	3,593	(0.8)	33	545K	2B
1394/01/31	3,513	3,513	3,513	3,622	(1.01)	31	674K	2B
1394/01/30	3,540	3,540	3,540	3,659	(0.76)	28	521K	2B
1394/01/29	3,571	3,571	3,571	3,687	(0.86)	29	590K	2B
1394/01/26	3,600	3,600	3,600	3,719	(0.8)	42	526K	2B
1394/01/25	3,600	3,600	3,600	3,749	(0.03)	17	20K	73M
1394/01/24	3,631	3,631	3,631	3,750	(0.85)	20	547K	2B
1394/01/23	3,661	3,661	3,661	3,782	(0.81)	18	532K	2B
1394/01/22	3,707	3,707	3,707	3,813	(1.24)	78	803K	3B
1394/01/19	3,741	3,741	3,885	3,861	(0.9)	152	667K	3B
1394/01/18	3,775	3,775	3,775	3,896	(0.92)	47	615K	2B
1394/01/17	4,121	3,845	4,121	3,932	(1.82)	133	1M	5B
1394/01/16	4,053	3,923	4,053	4,005	2.74	512	2M	8B
1394/01/15	3,898	3,898	3,898	3,898	3.97	131	3M	12B
1394/01/11	3,700	3,700	3,840	3,749	1.52	150	1M	5B
1394/01/10	3,778	3,680	3,778	3,693	0.05	83	159K	590M
1394/01/09	3,692	3,650	3,790	3,691	0.22	127	489K	2B
1394/01/08	3,595	3,595	3,719	3,683	(0.22)	86	380K	1B
1394/01/05	3,590	3,590	3,780	3,691	0.03	16	27K	103M
1393/12/27	3,600	3,564	3,718	3,690	(0.05)	78	192K	703M
1393/12/26	3,620	3,596	3,620	3,692	(1.42)	87	939K	3B
1393/12/25	3,600	3,600	3,820	3,745	(0.13)	85	393K	1B
1393/12/24	3,645	3,639	3,800	3,750	(1.06)	139	4M	16B
1393/12/23	3,874	3,654	3,874	3,790	(0.42)	91	289K	1B
1393/12/20	3,752	3,752	3,989	3,806	(2.61)	133	2M	6B
1393/12/19	3,783	3,783	3,783	3,908	(0.81)	25	512K	2B
1393/12/18	3,815	3,815	3,815	3,940	(0.83)	23	526K	2B
1393/12/17	3,847	3,847	3,847	3,973	(0.85)	36	528K	2B
1393/11/26	3,863	3,863	3,863	4,007	(0.4)	34	525K	2B
1393/11/25	3,998	3,878	3,998	4,023	(0.4)	48	548K	2B
1393/11/21	3,901	3,901	3,902	4,039	(0.59)	57	802K	3B
1393/11/20	3,959	3,913	3,959	4,063	(0.32)	52	431K	2B
1393/11/19	3,922	3,922	3,950	4,076	(0.22)	42	297K	1B
1393/11/18	3,954	3,953	3,955	4,085	(0.78)	119	1M	4B
1393/11/15	4,000	3,984	4,030	4,117	(0.8)	180	1M	5B
1393/11/14	4,037	4,016	4,037	4,150	(0.79)	65	1M	4B
1393/11/13	4,199	4,037	4,199	4,183	(0.52)	68	900K	4B
1393/11/12	4,065	4,040	4,070	4,205	(0.07)	66	108K	437M
1393/11/11	4,103	4,066	4,200	4,208	(0.24)	98	609K	3B
1393/11/08	4,070	4,070	4,190	4,218	(0.14)	66	373K	2B
1393/11/07	4,200	4,070	4,245	4,224	(0.21)	101	649K	3B
1393/11/06	4,120	4,120	4,185	4,233	(0.02)	25	56K	233M
1393/11/05	4,067	4,067	4,175	4,234	(0.05)	41	99K	408M
1393/11/04	4,085	4,085	4,140	4,236	(0.45)	57	605K	2B
1393/11/01	4,090	4,089	4,120	4,255	(0.09)	53	140K	573M
1393/10/30	4,140	4,107	4,140	4,259	(0.44)	61	620K	3B
1393/10/29	4,197	4,124	4,197	4,278	(0.4)	42	542K	2B
1393/10/28	4,128	4,128	4,248	4,295	(0.12)	60	174K	720M
1393/10/27	4,163	4,163	4,180	4,300	(0.83)	97	1M	5B
1393/10/24	4,181	4,181	4,190	4,336	(0.44)	58	589K	2B
1393/10/23	4,198	4,198	4,200	4,355	(0.39)	96	514K	2B
1393/10/22	4,209	4,206	4,347	4,372	(0.21)	134	349K	1B
1393/10/21	4,226	4,226	4,248	4,381	(0.48)	83	668K	3B
1393/10/20	4,248	4,248	4,250	4,402	(0.52)	55	708K	3B
1393/10/17	4,260	4,258	4,267	4,425	(0.23)	58	296K	1B
1393/10/16	4,277	4,275	4,288	4,435	(0.4)	75	556K	2B
1393/10/15	4,300	4,292	4,379	4,453	(0.38)	69	521K	2B
1393/10/14	4,389	4,312	4,390	4,470	(0.47)	106	624K	3B
1393/10/13	4,351	4,333	4,351	4,491	(0.49)	150	664K	3B
1393/10/10	4,351	4,336	4,457	4,513	(0.07)	105	127K	555M
1393/10/09	4,400	4,380	4,500	4,516	(1.01)	134	1M	6B
1393/10/08	4,669	4,405	4,669	4,562	(0.57)	333	871K	4B
1393/10/07	4,520	4,340	4,689	4,588	(6.6)	401	2M	8B
1393/10/06	4,734	4,734	4,734	4,912	(0.39)	15	516K	2B
1393/10/03	4,754	4,754	4,754	4,931	(0.42)	38	580K	3B
1393/10/01	4,778	4,778	4,778	4,952	(0.5)	54	665K	3B
1393/09/29	4,797	4,797	4,797	4,977	(0.38)	20	503K	2B
1393/09/26	4,815	4,815	4,815	4,996	(0.38)	21	513K	2B
1393/09/25	4,871	4,871	4,871	5,015	(1.14)	47	2M	8B
1393/09/24	4,889	4,889	4,889	5,073	(0.37)	17	516K	3B
1393/09/23	4,907	4,907	4,907	5,092	(0.37)	23	516K	3B
1393/09/19	4,926	4,926	4,926	5,111	(0.39)	18	522K	3B
1393/09/18	4,944	4,944	4,944	5,131	(0.37)	24	510K	3B
1393/09/17	4,966	4,966	4,966	5,150	(0.43)	31	575K	3B
1393/09/16	4,985	4,985	4,985	5,172	(0.39)	21	514K	3B
1393/09/15	5,004	5,004	5,004	5,192	(0.38)	40	521K	3B
1393/09/12	5,035	5,035	5,035	5,212	(0.61)	37	840K	4B
1393/09/11	5,058	5,058	5,210	5,244	(0.46)	79	611K	3B
1393/09/10	5,037	5,037	5,300	5,268	0.42	148	29M	155B
1393/09/09	5,056	5,056	5,056	5,246	(0.38)	33	523K	3B
1393/09/08	5,197	5,082	5,197	5,266	(0.51)	102	709K	4B
1393/09/05	5,112	5,112	5,112	5,293	(0.6)	78	799K	4B
1393/09/04	5,183	5,183	5,183	5,325	(1.35)	111	2M	9B
1393/09/03	5,419	5,212	5,500	5,398	(0.57)	213	1M	7B
1393/09/02	5,336	5,237	5,348	5,429	(0.37)	180	596K	3B
1393/09/01	5,336	5,336	5,453	5,449	(1.96)	161	3M	14B
1393/08/28	5,500	5,352	5,500	5,558	(0.3)	137	498K	3B
1393/08/27	5,533	5,356	5,560	5,575	(0.05)	77	151K	825M
1393/08/26	5,530	5,366	5,530	5,578	(0.2)	108	308K	2B
1393/08/25	5,518	5,389	5,530	5,589	(0.43)	128	647K	3B
1393/08/24	5,470	5,415	5,470	5,613	(0.48)	100	641K	3B
1393/08/21	5,590	5,487	5,590	5,640	(1.31)	201	2M	10B
1393/08/20	5,610	5,540	5,610	5,715	(0.07)	85	173K	968M
1393/08/19	5,573	5,505	5,634	5,719	(0.19)	114	429K	2B
1393/08/18	5,591	5,551	5,600	5,730	(0.05)	76	124K	690M
1393/08/17	5,630	5,594	5,650	5,733	(0.1)	104	248K	1B
1393/08/14	5,661	5,601	5,700	5,739	(0.09)	91	230K	1B
1393/08/11	5,829	5,660	5,829	5,744	0.03	86	412K	2B
1393/08/10	5,750	5,661	5,849	5,742	0.0	56	231K	1B
1393/08/07	5,740	5,700	5,847	5,742	(0.02)	88	437K	3B
1393/08/06	5,750	5,666	5,879	5,743	1.36	108	5M	27B
1393/08/05	5,690	5,654	5,878	5,666	0.25	90	420K	2B
1393/08/04	5,679	5,601	5,679	5,652	(0.02)	66	321K	2B
1393/08/03	5,750	5,616	5,750	5,653	0.0	134	2M	13B
1393/07/30	5,800	5,600	5,800	5,653	0.07	98	505K	3B
1393/07/29	5,785	5,700	5,831	5,649	0.70	118	675K	4B
1393/07/28	5,700	5,560	5,795	5,610	0.65	191	2M	10B
1393/07/27	5,521	5,466	5,620	5,574	(0.02)	49	113K	628M
1393/07/26	5,750	5,500	5,750	5,575	0.13	146	764K	4B
1393/07/23	5,500	5,500	5,700	5,568	0.51	133	866K	5B
1393/07/22	5,620	5,497	5,620	5,540	(0.04)	53	186K	1B
1393/07/20	5,548	5,479	5,621	5,542	(0.13)	218	817K	5B
1393/07/19	5,600	5,486	5,600	5,549	1.04	258	5M	30B
1393/07/16	5,589	5,406	5,639	5,492	1.24	94	1M	7B
1393/07/15	5,611	5,510	5,611	5,425	0.54	128	407K	2B
1393/07/14	5,584	5,480	5,584	5,396	0.48	87	361K	2B
1393/07/12	5,550	5,450	5,559	5,370	0.45	153	359K	2B
1393/07/09	5,380	5,380	5,520	5,346	0.72	198	653K	4B
1393/07/08	5,424	5,305	5,440	5,308	0.06	70	4M	20B
1393/07/07	5,260	5,214	5,419	5,305	0.91	281	1M	8B
1393/07/06	5,257	5,200	5,300	5,257	0.0	156	507K	3B
1393/07/05	5,299	5,290	5,348	5,257	0.59	111	1M	5B
1393/07/02	5,300	5,184	5,339	5,226	0.0	120	567K	3B
1393/07/01	5,360	5,300	5,377	5,226	0.10	33	171K	910M
1393/06/31	5,385	5,304	5,389	5,221	0.10	60	102K	547M
1393/06/30	5,299	5,199	5,386	5,216	0.71	138	806K	4B
1393/06/29	5,200	5,200	5,320	5,179	0.41	103	585K	3B
1393/06/26	5,160	5,150	5,262	5,158	0.16	67	525K	3B
1393/06/25	5,297	5,148	5,297	5,150	0.33	86	7M	38B
1393/06/24	5,100	5,000	5,300	5,133	0.16	233	1M	7B
1393/06/23	5,141	4,983	5,142	5,125	(0.02)	91	339K	2B
1393/06/22	5,001	4,987	5,068	5,126	(1.31)	76	992K	5B
1393/06/19	5,100	5,000	5,100	5,194	(0.27)	79	208K	1B
1393/06/18	5,040	5,026	5,100	5,208	(0.52)	119	388K	2B
1393/06/17	5,100	5,040	5,117	5,235	(0.13)	60	109K	551M
1393/06/16	5,050	5,039	5,139	5,242	(0.11)	72	86K	434M
1393/06/15	5,148	5,044	5,170	5,248	(0.11)	76	113K	575M
1393/06/12	5,100	5,081	5,149	5,254	(0.06)	50	69K	350M
1393/06/11	5,170	5,100	5,200	5,257	(0.36)	67	432K	2B
1393/06/10	5,199	5,165	5,285	5,276	(0.06)	53	81K	418M
1393/06/09	5,300	5,160	5,300	5,279	(0.13)	62	247K	1B
1393/06/08	5,408	5,182	5,409	5,286	0.08	113	341K	2B
1393/06/05	5,180	5,150	5,420	5,282	0.06	134	531K	3B
1393/06/04	5,164	5,164	5,296	5,279	(0.3)	203	4M	19B
1393/06/03	5,293	5,160	5,300	5,295	(0.28)	189	2M	8B
1393/06/02	5,201	5,147	5,355	5,310	(0.84)	181	3M	14B
1393/06/01	5,275	5,172	5,301	5,355	(0.19)	96	235K	1B
1393/05/29	5,300	5,142	5,500	5,365	0.17	197	1M	7B
1393/05/28	5,180	5,158	5,446	5,356	(0.3)	174	780K	4B
1393/05/27	5,208	5,208	5,274	5,372	(0.96)	138	732K	4B
1393/05/26	5,232	5,218	5,250	5,424	(0.2)	86	153K	799M
1393/05/25	5,438	5,236	5,480	5,435	(0.35)	169	599K	3B
1393/05/22	5,400	5,290	5,400	5,454	(0.33)	127	367K	2B
1393/05/21	5,474	5,307	5,474	5,472	(0.02)	44	52K	278M
1393/05/20	5,450	5,300	5,450	5,473	(0.6)	179	664K	4B
1393/05/19	5,400	5,350	5,700	5,506	0.07	260	1M	7B
1393/05/18	5,498	5,390	5,500	5,502	(0.11)	76	222K	1B
1393/05/15	5,400	5,342	5,607	5,508	0.18	107	589K	3B
1393/05/14	5,460	5,350	5,543	5,498	(0.15)	88	290K	2B
1393/05/13	5,500	5,413	5,580	5,506	0.07	103	506K	3B
1393/05/12	5,376	5,376	5,580	5,502	0.07	99	414K	2B
1393/05/11	5,481	5,400	5,585	5,498	0.40	86	32M	173B
1393/05/06	5,600	5,481	5,600	5,476	0.20	67	381K	2B
1393/05/05	5,530	5,461	5,599	5,465	0.46	151	724K	4B
1393/05/04	5,480	5,362	5,560	5,440	0.22	118	632K	3B
1393/05/01	5,540	5,380	5,595	5,428	(0.02)	118	298K	2B
1393/04/31	5,501	5,428	5,501	5,429	0.13	112	381K	2B
1393/04/30	5,610	5,440	5,610	5,422	0.09	87	158K	871M
1393/04/29	5,282	5,200	5,604	5,417	0.52	283	2M	9B
1393/04/25	5,333	5,281	5,449	5,389	(0.5)	155	4M	23B
1393/04/24	5,353	5,300	5,498	5,416	0.04	177	689K	4B
1393/04/23	5,493	5,300	5,500	5,414	0.06	186	733K	4B
1393/04/22	5,488	5,305	5,488	5,411	(0.02)	95	106K	570M
1393/04/21	5,498	5,450	5,524	5,412	0.11	125	219K	1B
1393/04/18	5,409	5,409	5,520	5,406	0.11	116	259K	1B
1393/04/17	5,500	5,381	5,517	5,400	0.15	144	367K	2B
1393/04/16	5,499	5,300	5,499	5,392	(0.02)	119	378K	2B
1393/04/15	5,584	5,380	5,584	5,393	0.43	147	625K	3B
1393/04/14	5,510	5,462	5,554	5,370	0.54	111	484K	3B
1393/04/11	5,500	5,280	5,500	5,341	(3.77)	203	600K	3B
1393/04/03	6,300	6,119	6,305	6,300	(0.72)	238	786K	5B
1393/04/02	6,560	6,214	6,560	6,346	(1.95)	170	2M	11B
1393/04/01	6,700	6,369	6,700	6,472	(2.44)	188	2M	12B
1393/03/31	6,800	6,503	6,800	6,634	0.08	95	204K	1B
1393/03/28	6,750	6,669	6,750	6,629	0.27	95	540K	4B
1393/03/27	6,769	6,510	6,792	6,611	0.32	106	412K	3B
1393/03/26	6,400	6,400	6,770	6,590	0.11	98	234K	2B
1393/03/25	6,438	6,390	6,450	6,583	(0.17)	82	182K	1B
1393/03/24	6,650	6,421	6,650	6,594	(0.06)	122	316K	2B
1393/03/21	6,400	6,400	6,630	6,598	(0.08)	109	484K	3B
1393/03/20	6,500	6,440	6,549	6,603	(0.08)	73	134K	869M
1393/03/19	6,590	6,452	6,637	6,608	(0.09)	81	336K	2B
1393/03/18	6,600	6,400	6,600	6,614	(0.18)	115	275K	2B
1393/03/17	6,660	6,555	6,660	6,626	(0.02)	72	151K	996M
1393/03/13	6,684	6,600	6,684	6,627	0.0	95	257K	2B
1393/03/12	6,650	6,500	6,690	6,627	0.05	109	355K	2B
1393/03/11	6,600	6,374	6,600	6,624	(0.23)	131	283K	2B
1393/03/10	6,690	6,545	6,690	6,639	0.03	159	662K	4B
1393/03/07	6,720	6,580	6,817	6,637	0.45	407	1M	10B
1393/03/05	6,599	6,533	6,800	6,607	0.67	314	857K	6B
1393/03/04	6,680	6,451	6,680	6,563	0.41	130	639K	4B
1393/02/24	11,090	10,700	11,100	10,966	(0.05)	393	1M	12B
1393/02/22	11,229	10,810	11,229	10,972	0.02	232	468K	5B
1393/02/21	11,190	10,901	11,249	10,970	0.11	249	445K	5B
1393/02/20	11,280	11,000	11,280	10,958	0.38	248	497K	6B
1393/02/17	11,250	10,950	11,300	10,916	0.33	186	493K	5B
1393/02/16	10,808	10,790	11,227	10,880	0.78	269	2M	20B
1393/02/15	11,000	10,782	11,090	10,796	0.21	286	1M	12B
1393/02/14	10,670	10,600	10,780	10,773	3.93	428	4M	44B
1393/02/13	10,365	10,359	10,686	10,366	0.15	123	341K	4B
1393/02/10	10,346	10,346	10,500	10,350	0.04	81	286K	3B
1393/02/09	10,486	10,300	10,486	10,346	0.08	131	2M	18B
1393/02/08	10,313	10,313	10,500	10,338	0.24	123	491K	5B
1393/02/07	10,332	10,221	10,332	10,313	3.80	330	3M	30B
1393/02/06	10,326	10,326	10,326	9,935	0.06	42	45K	469M
1393/02/03	10,268	10,100	10,268	9,929	0.56	132	519K	5B
1393/02/02	10,100	10,100	10,207	9,874	0.60	143	530K	5B
1393/02/01	9,900	9,877	10,100	9,815	0.37	120	847K	8B
1393/01/31	9,501	9,500	9,950	9,779	0.28	127	767K	8B
1393/01/30	9,600	9,453	9,600	9,752	(0.95)	71	720K	7B
1393/01/27	9,545	9,545	9,588	9,846	(0.97)	159	738K	7B
1393/01/26	9,588	9,588	9,692	9,942	(0.45)	84	343K	3B
1393/01/25	9,620	9,620	9,620	9,987	(0.33)	47	251K	2B
1393/01/24	9,695	9,695	9,695	10,020	(0.77)	80	583K	6B
1393/01/23	9,740	9,740	9,800	10,098	(0.46)	87	350K	3B
1393/01/20	9,945	9,795	9,945	10,145	(0.57)	78	433K	4B
1393/01/19	9,913	9,836	10,100	10,203	(0.41)	148	420K	4B
1393/01/18	10,100	9,896	10,100	10,245	(0.14)	80	167K	2B
1393/01/17	10,251	9,990	10,251	10,259	(0.62)	105	610K	6B
1393/01/16	10,477	10,115	10,477	10,323	(0.12)	91	462K	5B
1393/01/11	10,406	10,301	10,473	10,335	0.01	73	121K	1B
1393/01/10	10,400	10,300	10,538	10,334	0.08	46	185K	2B
1393/01/09	10,151	10,151	10,600	10,326	(0.01)	51	71K	731M
1393/01/06	10,420	10,133	10,420	10,327	(0.05)	25	91K	931M
1393/01/05	10,400	10,400	10,580	10,332	0.01	45	44K	461M
1392/12/28	10,460	10,351	10,599	10,331	0.09	121	193K	2B
1392/12/27	10,500	10,251	10,590	10,322	0.05	75	129K	1B
1392/12/26	10,500	10,399	10,699	10,317	0.28	125	374K	4B
1392/12/25	10,480	10,270	10,540	10,288	0.19	70	275K	3B
1392/12/24	10,500	10,202	10,500	10,268	0.06	96	348K	4B
1392/12/21	10,137	10,000	10,500	10,262	1.23	129	7M	67B
1392/12/20	9,819	9,819	10,250	10,137	(0.05)	122	2M	22B
1392/12/19	10,151	9,850	10,151	10,142	(0.09)	84	168K	2B
1392/12/18	10,200	10,150	10,589	10,151	(3.02)	52	16M	163B
1392/12/17	10,470	10,161	10,631	10,467	(0.03)	78	220K	2B
1392/12/14	10,500	10,058	10,600	10,470	(0.07)	108	160K	2B
1392/12/13	10,146	10,146	10,523	10,477	(0.86)	149	3M	33B
1392/12/12	10,341	10,209	10,341	10,568	(0.62)	108	466K	5B
1392/12/11	10,362	10,362	10,480	10,634	(1.47)	209	1M	11B
1392/12/10	11,000	10,560	11,000	10,793	(2.58)	117	631K	7B
1392/11/26	11,100	11,000	11,190	11,079	0.01	112	244K	3B
1392/11/23	10,747	10,747	10,896	11,078	(1.04)	118	781K	8B
1392/11/21	10,968	10,896	11,150	11,194	(1.37)	137	1M	11B
1392/11/20	10,968	10,968	11,199	11,350	(0.66)	140	492K	5B
1392/11/19	11,022	10,987	11,022	11,425	(0.17)	49	123K	1B
1392/11/16	11,016	11,016	11,370	11,444	(0.26)	142	224K	2B
1392/11/15	11,251	11,201	11,677	11,474	(0.3)	150	505K	6B
1392/11/14	11,300	11,150	11,800	11,508	(0.1)	132	424K	5B
1392/11/13	11,601	11,139	11,601	11,520	(0.72)	189	670K	8B
1392/11/12	12,030	11,250	12,030	11,603	0.29	282	506K	6B
1392/11/09	11,300	11,300	11,946	11,569	0.71	221	979K	11B
1392/11/08	11,070	11,070	11,887	11,487	(0.36)	186	577K	7B
1392/11/07	11,231	11,202	11,500	11,528	(1.2)	255	950K	11B
1392/11/06	11,699	11,300	11,710	11,668	(0.21)	138	266K	3B
1392/11/05	11,380	11,360	11,539	11,693	(1.18)	195	958K	11B
1392/11/02	11,474	11,474	11,500	11,833	(1.0)	227	750K	9B
1392/11/01	11,540	11,537	11,840	11,952	(0.54)	150	428K	5B
1392/10/30	11,743	11,743	11,743	12,017	(1.76)	149	1M	15B
1392/10/28	11,812	11,812	11,812	12,232	(0.59)	85	441K	5B
1392/10/25	12,300	11,954	12,300	12,304	(1.19)	211	922K	11B
1392/10/24	12,599	12,250	12,599	12,452	(0.1)	172	373K	5B
1392/10/23	12,600	12,500	12,709	12,464	0.28	169	411K	5B
1392/10/22	12,400	12,185	12,595	12,429	(2.07)	321	2M	20B
1392/10/21	12,367	12,367	12,778	12,692	(0.67)	267	933K	12B
1392/10/18	13,100	12,512	13,100	12,778	(1.96)	419	2M	22B
1392/10/17	13,100	12,901	13,100	13,033	(0.18)	193	599K	8B
1392/10/16	13,249	13,046	13,249	13,056	0.19	231	1M	15B
1392/10/15	13,200	12,980	13,222	13,031	0.25	312	1M	15B
1392/10/14	13,150	12,981	13,200	12,999	0.37	308	1M	19B
1392/10/11	12,931	12,860	13,200	12,951	0.36	342	972K	13B
1392/10/09	12,901	12,690	13,000	12,905	(0.39)	328	1M	16B
1392/10/08	12,921	12,761	12,980	12,956	(0.46)	334	1M	17B
1392/10/07	13,026	12,916	13,100	13,016	(0.08)	485	1M	16B
1392/10/04	12,980	12,800	13,155	13,026	1.96	590	4M	48B
1392/10/03	12,690	12,561	12,999	12,775	0.31	378	1M	15B
1392/10/01	12,440	12,440	12,689	12,735	(0.27)	267	431K	5B
1392/09/30	12,608	12,400	12,800	12,770	(0.79)	432	881K	11B
1392/09/27	12,990	12,701	12,990	12,872	(0.46)	468	2M	20B
1392/09/26	13,000	12,791	13,000	12,932	(0.03)	437	16M	212B
1392/09/25	13,100	12,800	13,110	12,936	0.55	700	3M	39B
1392/09/24	12,600	12,550	13,200	12,865	0.06	806	3M	35B
1392/09/23	12,465	12,465	12,929	12,857	(0.96)	323	1M	17B
1392/09/20	13,000	12,860	13,290	12,981	0.02	312	646K	8B
1392/09/19	12,550	12,550	13,399	12,978	(0.21)	545	2M	30B
1392/09/18	13,005	13,005	13,055	13,005	(3.99)	448	4M	46B
1392/09/17	13,355	13,355	13,600	13,546	(0.65)	330	1M	18B
1392/09/16	13,869	13,301	13,869	13,634	(0.45)	362	845K	11B
1392/09/13	14,120	13,403	14,120	13,695	0.44	529	2M	29B
1392/09/12	13,352	13,352	14,090	13,635	(0.04)	376	2M	21B
1392/09/11	13,658	13,637	13,798	13,640	(3.98)	613	4M	49B
1392/09/10	14,983	13,946	14,983	14,205	(2.22)	618	2M	33B
1392/09/09	14,440	13,601	14,578	14,527	3.63	715	3M	44B
1392/09/06	14,073	13,800	14,073	14,018	3.59	1,102	4M	61B
1392/09/05	13,533	13,403	13,533	13,532	3.99	1,053	9M	128B
1392/09/04	12,730	12,720	13,198	13,013	2.54	1,375	12M	153B
1392/09/03	12,501	12,500	12,840	12,691	(0.02)	326	6M	71B
1392/09/02	12,781	12,379	12,800	12,693	(0.9)	330	2M	19B
1392/08/29	13,000	12,700	13,050	12,808	0.0	187	684K	9B
1392/08/28	12,900	12,580	12,900	12,808	(0.19)	188	741K	9B
1392/08/27	12,835	12,511	12,870	12,832	(0.12)	142	365K	5B
1392/08/26	12,600	12,562	12,891	12,847	(0.34)	168	590K	7B
1392/08/25	12,779	12,779	13,000	12,891	(0.14)	160	669K	9B
1392/08/21	12,770	12,580	12,970	12,909	(0.41)	204	782K	10B
1392/08/20	12,574	12,561	12,978	12,962	(0.68)	188	878K	11B
1392/08/19	12,910	12,801	13,108	13,051	(0.59)	221	2M	21B
1392/08/18	13,400	13,000	13,438	13,128	1.52	305	2M	25B
1392/08/15	12,850	12,703	13,020	12,931	2.61	497	4M	55B
1392/08/14	12,455	12,455	13,000	12,602	0.65	265	1M	14B
1392/08/13	12,350	12,206	12,690	12,520	(0.36)	227	2M	31B
1392/08/12	12,400	12,301	12,500	12,565	(1.17)	252	1M	16B
1392/08/11	12,851	12,551	12,899	12,714	(0.73)	260	1M	18B
1392/08/08	12,751	12,750	12,940	12,808	0.14	297	2M	30B
1392/08/07	12,750	12,501	12,750	12,790	(0.23)	212	768K	10B
1392/08/06	12,450	12,450	12,790	12,819	(0.72)	230	1M	18B
1392/08/05	12,990	12,551	12,990	12,912	(0.77)	195	998K	13B
1392/08/04	13,100	12,921	13,193	13,012	0.02	240	1M	14B
1392/08/01	12,988	12,600	13,100	13,009	(0.47)	330	1M	18B
1392/07/30	13,001	12,704	13,179	13,071	(1.22)	370	1M	18B
1392/07/29	13,008	13,001	13,485	13,233	1.47	368	2M	29B
1392/07/28	13,000	12,633	13,170	13,041	(0.9)	569	2M	23B
1392/07/27	13,165	12,800	13,165	13,159	3.95	532	4M	53B
1392/07/23	12,679	12,679	12,679	12,659	3.83	228	3M	36B
1392/07/22	11,960	11,700	12,315	12,192	2.96	507	3M	37B
1392/07/21	11,842	11,740	11,842	11,842	4.00	652	13M	156B
1392/07/20	11,650	11,490	11,703	11,387	1.19	108	932K	11B
1392/07/17	11,121	11,121	11,471	11,253	2.02	304	2M	21B
1392/07/16	11,000	10,999	11,270	11,030	0.33	290	991K	11B
1392/07/15	11,000	10,700	11,129	10,994	0.24	264	2M	23B
1392/07/14	11,190	10,821	11,200	10,968	0.63	347	850K	9B
1392/07/13	11,200	10,650	11,219	10,899	0.54	452	1M	13B
1392/07/10	10,857	10,600	10,857	10,841	3.84	933	7M	80B
1392/07/09	10,734	10,734	10,734	10,440	1.14	88	862K	9B
1392/07/08	10,424	10,424	10,424	10,322	2.97	159	2M	23B
1392/07/07	10,183	10,000	10,183	10,024	2.37	194	2M	18B
1392/07/06	9,952	9,952	10,030	9,792	1.52	262	1M	12B
1392/07/03	9,899	9,700	9,899	9,645	0.20	135	285K	3B
1392/07/02	9,800	9,702	9,890	9,626	0.23	128	363K	4B
1392/07/01	9,701	9,701	9,840	9,604	0.20	165	281K	3B
1392/06/31	9,720	9,661	9,730	9,585	0.16	160	368K	4B
1392/06/30	9,700	9,651	9,710	9,570	0.15	141	278K	3B
1392/06/27	9,601	9,601	9,675	9,556	0.20	156	420K	4B
1392/06/26	9,520	9,500	9,670	9,537	0.02	152	167K	2B
1392/06/25	9,779	9,507	9,779	9,535	0.09	122	295K	3B
1392/06/24	9,551	9,450	9,850	9,526	0.32	195	418K	4B
1392/06/23	9,710	9,602	9,799	9,496	0.12	147	142K	1B
1392/06/20	9,650	9,520	9,709	9,485	1.60	266	1M	10B
1392/06/19	9,300	9,204	9,618	9,336	0.94	171	590K	6B
1392/06/18	9,094	9,094	9,298	9,249	(0.03)	86	145K	1B
1392/06/17	9,000	9,000	9,120	9,252	(0.23)	99	269K	2B
1392/06/16	9,054	9,000	9,142	9,273	(0.62)	172	483K	4B
1392/06/13	9,401	9,050	9,401	9,331	(0.74)	193	546K	5B
1392/06/12	9,440	9,400	9,500	9,401	0.01	129	198K	2B
1392/06/10	9,379	9,151	9,700	9,400	0.23	169	321K	3B
1392/06/09	9,100	9,100	9,390	9,378	(0.3)	164	492K	5B
1392/06/06	9,173	9,173	9,200	9,406	(1.56)	345	942K	9B
1392/06/05	9,650	9,300	9,650	9,555	(0.23)	207	345K	3B
1392/06/04	9,680	9,400	9,680	9,577	(0.15)	189	442K	4B
1392/06/03	9,550	9,450	9,698	9,591	1.42	331	4M	42B
1392/06/02	9,389	9,382	9,540	9,457	(0.34)	310	1M	10B
1392/05/30	9,470	9,387	9,500	9,489	(1.29)	256	2M	14B
1392/05/29	9,700	9,491	9,750	9,613	(0.66)	249	1M	13B
1392/05/28	9,700	9,500	9,749	9,677	(0.1)	193	910K	9B
1392/05/27	9,879	9,550	9,879	9,687	(0.16)	217	691K	7B
1392/05/26	9,770	9,580	9,998	9,703	0.01	320	926K	9B
1392/05/23	9,780	9,690	9,780	9,702	(0.73)	308	3M	28B
1392/05/22	9,800	9,680	9,802	9,773	(1.67)	348	2M	20B
1392/05/21	9,980	9,750	9,980	9,939	(0.46)	301	708K	7B
1392/05/20	9,950	9,890	10,100	9,985	(0.04)	280	532K	5B
1392/05/16	10,100	9,857	10,230	9,989	(0.02)	261	473K	5B
1392/05/15	9,848	9,820	10,099	9,991	0.05	184	17M	174B
1392/05/14	9,921	9,810	10,000	9,986	(0.94)	190	18M	176B
1392/05/13	10,000	9,781	10,050	10,081	(0.53)	247	488K	5B
1392/05/12	10,498	9,881	10,498	10,135	(0.25)	379	704K	7B
1392/05/09	10,000	9,896	10,238	10,160	3.20	511	3M	29B
1392/05/07	9,699	9,610	10,134	9,845	1.03	367	1M	11B
1392/05/06	9,800	9,500	9,800	9,745	(0.3)	229	455K	4B
1392/05/05	9,640	9,600	9,993	9,774	(1.91)	459	3M	25B
1392/05/02	10,100	9,870	10,100	9,964	(0.09)	469	2M	22B
1392/05/01	9,870	9,863	10,099	9,973	1.51	335	2M	19B
1392/04/31	9,603	9,603	10,000	9,825	0.35	397	948K	9B
1392/04/30	9,790	9,641	9,790	9,791	(1.19)	559	1M	13B
1392/04/29	9,772	9,770	10,000	9,909	(1.35)	565	2M	17B
1392/04/26	10,100	9,800	10,100	10,045	(0.4)	512	1M	10B
1392/04/25	10,178	10,003	10,200	10,085	(6.01)	407	3M	27B
1392/04/15	11,892	11,670	11,892	11,870	3.80	580	3M	40B
1392/04/12	10,980	10,720	11,470	11,435	3.68	541	3M	39B
1392/04/11	11,064	10,707	11,300	11,029	(0.32)	528	7M	75B
1392/04/10	11,289	11,052	11,337	11,064	1.37	414	1M	13B
1392/04/09	10,680	10,600	11,009	10,915	3.11	623	5M	53B
1392/04/08	10,720	10,401	10,720	10,586	2.39	470	2M	26B
1392/04/05	10,300	10,250	10,489	10,339	0.60	352	1M	13B
1392/04/04	10,450	9,988	10,450	10,277	(1.21)	265	985K	10B
1392/04/02	10,270	10,262	10,580	10,403	(2.68)	375	2M	20B
1392/04/01	10,660	10,390	10,660	10,689	(1.23)	220	987K	10B
1392/03/29	11,090	10,610	11,090	10,822	(0.72)	286	1M	13B
1392/03/28	11,310	10,660	11,310	10,901	(0.09)	546	2M	24B
1392/03/27	10,925	10,510	10,925	10,911	3.86	846	7M	78B
1392/03/26	10,505	10,505	10,505	10,505	4.00	114	3M	28B
1392/03/25	10,302	10,296	10,302	10,101	1.97	142	1M	12B
1392/03/22	10,090	9,950	10,090	9,906	0.72	320	1M	10B
1392/03/21	9,749	9,724	9,999	9,835	0.32	213	660K	7B
1392/03/20	9,800	9,701	9,930	9,804	0.02	160	427K	4B
1392/03/19	9,670	9,662	9,843	9,802	(0.14)	179	424K	4B
1392/03/18	10,000	9,600	10,000	9,816	(0.34)	212	555K	5B
1392/03/13	10,095	9,800	10,095	9,849	0.06	237	694K	7B
1392/03/12	9,900	9,802	10,148	9,843	0.69	313	1M	10B
1392/03/11	9,998	9,750	9,998	9,776	0.32	232	657K	6B
1392/03/08	9,799	9,710	9,999	9,745	0.85	381	1M	10B
1392/03/07	9,729	9,406	9,780	9,663	(0.75)	600	11M	106B
1392/03/06	9,800	9,601	9,850	9,736	(1.8)	439	2M	18B
1392/03/05	10,210	9,762	10,210	9,914	(1.11)	690	2M	19B
1392/03/04	10,006	9,970	10,299	10,025	7.22	454	1M	14B
1392/02/31	9,938	9,284	9,938	9,350	(3.31)	344	2M	20B
1392/02/30	9,500	9,268	9,941	9,670	1.16	318	878K	9B
1392/02/29	9,551	9,551	9,840	9,559	(3.91)	327	3M	28B
1392/02/28	9,721	9,721	9,721	9,948	(1.76)	112	1M	10B
1392/02/25	10,566	9,754	10,566	10,126	(0.33)	681	4M	43B
1392/02/24	10,064	10,063	10,099	10,160	(3.07)	258	2M	19B
1392/02/23	10,449	10,310	10,690	10,482	(2.39)	369	2M	16B
1392/02/22	10,791	10,000	10,791	10,739	3.50	714	4M	43B
1392/02/21	10,490	10,151	10,551	10,376	2.27	432	2M	17B
1392/02/18	10,268	9,933	10,268	10,146	2.73	494	3M	25B
1392/02/17	9,800	9,760	10,031	9,876	2.38	609	2M	21B
1392/02/16	9,600	9,500	9,796	9,646	0.32	525	1M	10B
1392/02/15	9,618	9,438	9,618	9,615	3.96	1,050	11M	105B
1392/02/14	9,090	9,090	9,267	9,249	3.79	158	2M	22B
1392/02/11	8,862	8,851	9,050	8,911	1.04	333	2M	15B
1392/02/10	8,951	8,700	8,999	8,819	0.42	325	1M	9B
1392/02/09	8,611	8,611	9,000	8,782	0.68	340	1M	9B
1392/02/08	8,690	8,606	8,783	8,723	(0.27)	252	869K	8B
1392/02/07	8,890	8,680	8,890	8,747	(0.32)	239	1M	9B
1392/02/04	8,950	8,600	9,050	8,775	0.16	376	1M	13B
1392/02/03	8,939	8,801	8,941	8,761	1.90	364	1M	11B
1392/02/02	8,421	8,421	8,732	8,598	2.39	268	2M	13B
1392/02/01	8,200	8,175	8,700	8,397	(1.01)	356	1M	12B
1392/01/31	8,511	8,308	8,650	8,483	(1.98)	302	1M	12B
1392/01/28	8,800	8,490	8,800	8,654	(1.13)	228	1M	10B
1392/01/27	8,750	8,520	8,820	8,753	(0.44)	337	668K	6B
1392/01/26	8,680	8,680	8,920	8,792	0.18	257	594K	5B
1392/01/24	8,754	8,560	8,800	8,776	(1.43)	240	1M	10B
1392/01/21	9,103	8,700	9,103	8,903	(1.55)	371	2M	22B
1392/01/20	9,092	8,950	9,230	9,043	0.61	430	2M	18B
1392/01/19	8,801	8,800	9,100	8,988	(1.66)	515	2M	19B
1392/01/18	9,100	8,901	9,100	9,140	(1.09)	322	780K	7B
1392/01/17	9,377	9,003	9,377	9,241	(0.84)	291	824K	7B
1392/01/14	9,300	9,100	9,370	9,319	(0.63)	369	794K	7B
1392/01/11	9,399	9,200	9,500	9,378	(0.09)	381	775K	7B
1392/01/10	9,450	9,211	9,450	9,386	(0.36)	388	1M	12B
1392/01/07	9,479	9,260	9,479	9,420	3.35	1,058	5M	47B
1392/01/06	9,115	9,115	9,115	9,115	3.99	81	3M	24B
1392/01/05	9,114	9,114	9,114	8,765	0.01	6	7K	66M
1391/12/28	8,881	8,800	8,883	8,764	2.60	361	2M	16B
1391/12/27	8,400	8,255	8,790	8,542	0.29	377	967K	8B
1391/12/26	8,590	8,223	8,670	8,517	2.12	1,145	6M	50B
1391/12/23	8,340	8,290	8,341	8,340	3.98	950	12M	96B
1391/12/22	8,000	7,869	8,179	8,021	1.98	995	9M	72B
1391/12/21	7,865	7,865	7,865	7,865	3.99	322	3M	22B
1391/12/20	7,300	7,300	7,581	7,563	3.74	203	2M	17B
1391/12/19	7,265	7,265	7,399	7,290	(7.09)	131	1M	8B
1391/12/12	12,399	12,399	12,585	12,410	(3.91)	1,420	36M	449B
1391/12/09	13,010	12,906	13,200	12,915	0.07	282	28M	362B
1391/12/08	12,600	12,300	13,149	12,906	1.24	253	2M	20B
1391/12/07	12,747	12,747	12,820	12,748	(3.99)	366	4M	46B
1391/12/06	13,200	12,824	13,200	13,278	(0.6)	96	361K	5B
1391/12/01	13,380	13,020	13,598	13,358	(0.1)	184	674K	9B
1391/11/30	13,598	13,212	13,598	13,371	0.07	191	506K	7B
1391/11/29	13,399	13,120	13,659	13,361	(0.74)	291	2M	22B
1391/11/28	13,499	13,200	13,499	13,460	(0.3)	145	489K	7B
1391/11/25	13,441	13,333	13,498	13,500	(0.23)	164	501K	7B
1391/11/24	13,501	13,481	13,899	13,531	1.20	347	1M	19B
1391/11/23	13,300	13,300	13,560	13,371	0.80	217	1M	14B
1391/11/21	13,411	13,000	13,610	13,265	(0.68)	284	884K	12B
1391/11/18	13,250	13,250	13,798	13,356	0.53	278	988K	13B
1391/11/17	13,200	12,911	13,369	13,285	(0.58)	272	934K	12B
1391/11/16	13,390	13,038	13,588	13,362	(1.61)	179	1M	18B
1391/11/15	13,740	13,350	13,740	13,580	(0.26)	175	954K	13B
1391/11/14	13,649	13,500	13,900	13,616	0.44	191	6M	84B
1391/11/11	13,750	13,300	13,750	13,556	(0.47)	136	696K	9B
1391/11/09	13,625	13,350	13,743	13,620	0.04	324	2M	21B
1391/11/08	13,841	13,610	13,841	13,614	(3.97)	334	3M	39B
1391/11/07	14,320	13,825	14,367	14,177	(0.78)	315	835K	12B
1391/11/04	13,999	13,950	14,372	14,289	3.39	696	4M	52B
1391/11/03	13,500	13,350	13,906	13,820	(0.62)	533	26M	366B
1391/11/02	14,053	13,491	14,129	13,906	(1.05)	304	1M	16B
1391/11/01	14,189	13,798	14,649	14,053	(0.26)	581	3M	40B
1391/10/30	14,300	13,701	14,400	14,089	(1.15)	584	2M	26B
1391/10/27	13,751	13,500	14,305	14,253	3.62	786	4M	56B
1391/10/26	13,700	13,506	13,782	13,755	3.80	750	6M	84B
1391/10/25	12,902	12,862	13,333	13,252	3.36	471	3M	40B
1391/10/24	12,555	12,555	12,856	12,821	3.71	430	2M	30B
1391/10/20	12,287	12,287	12,599	12,362	1.47	258	1M	17B
1391/10/19	12,092	12,090	12,520	12,183	0.82	190	784K	10B
1391/10/18	11,998	11,850	12,210	12,084	(1.13)	271	1M	16B
1391/10/17	12,350	12,017	12,351	12,222	(2.36)	255	2M	22B
1391/10/13	12,620	12,300	12,730	12,517	(0.82)	268	2M	22B
1391/10/12	12,796	12,623	12,800	12,620	0.53	230	1M	14B
1391/10/11	12,211	12,211	12,617	12,554	3.48	396	3M	34B
1391/10/10	12,600	12,100	12,600	12,132	(3.74)	540	3M	39B
1391/10/09	13,010	12,520	13,090	12,604	(2.67)	355	2M	31B
1391/10/06	12,699	12,500	13,260	12,950	1.19	499	4M	53B
1391/10/05	13,000	12,732	13,100	12,798	(3.5)	642	5M	58B
1391/10/04	13,200	12,994	13,500	13,262	1.04	677	4M	50B
1391/10/03	13,070	13,000	13,174	13,125	3.61	798	7M	88B
1391/10/02	12,600	12,350	12,830	12,668	0.18	418	2M	30B
1391/09/29	12,600	12,300	12,976	12,645	1.34	782	4M	53B
1391/09/28	12,500	12,271	12,500	12,478	3.81	798	8M	103B
1391/09/27	11,900	11,889	12,027	12,020	3.93	268	5M	58B
1391/09/26	11,450	11,300	11,655	11,565	3.19	595	6M	71B
1391/09/25	10,802	10,802	11,222	11,207	3.86	280	4M	48B
1391/09/22	11,100	10,755	11,100	10,791	(3.68)	571	4M	41B
1391/09/21	11,100	11,060	11,487	11,203	(0.18)	310	2M	22B
1391/09/20	11,235	10,970	11,239	11,223	3.85	721	8M	85B
1391/09/19	10,689	10,618	11,042	10,807	1.78	403	2M	25B
1391/09/18	10,102	10,102	10,644	10,618	3.74	318	3M	35B
1391/09/15	10,135	10,011	10,301	10,235	0.83	260	2M	18B
1391/09/14	10,200	10,051	10,320	10,151	(0.33)	262	2M	19B
1391/09/13	10,000	9,990	10,250	10,185	(0.9)	334	1M	13B
1391/09/12	10,000	10,000	10,355	10,278	3.22	446	4M	38B
1391/09/11	9,680	9,680	10,074	9,957	2.78	473	3M	26B
1391/09/08	9,440	9,304	9,769	9,688	3.13	760	7M	72B
1391/09/07	9,210	9,210	9,407	9,394	3.85	523	5M	42B
1391/09/06	8,570	8,570	9,153	9,046	2.78	238	2M	20B
1391/09/01	8,800	8,768	8,897	8,801	0.02	151	1M	13B
1391/08/30	8,700	8,643	8,899	8,799	0.06	154	9M	78B
1391/08/29	8,760	8,700	8,849	8,794	(0.7)	179	6M	49B
1391/08/28	8,801	8,770	8,910	8,856	(0.51)	142	1M	11B
1391/08/27	8,811	8,811	8,930	8,901	(0.32)	190	1M	12B
1391/08/24	8,813	8,813	8,981	8,930	(0.1)	200	2M	14B
1391/08/23	8,900	8,861	9,000	8,939	(0.25)	307	3M	29B
1391/08/22	8,800	8,800	9,030	8,961	(0.74)	265	2M	19B
1391/08/21	8,864	8,864	9,089	9,028	(1.46)	193	2M	14B
1391/08/20	9,290	9,081	9,350	9,162	(0.33)	320	3M	25B
1391/08/17	9,100	9,100	9,207	9,192	3.83	362	4M	36B
1391/08/16	8,530	8,530	9,021	8,853	0.59	362	5M	42B
1391/08/15	9,000	8,781	9,000	8,801	(3.77)	469	5M	46B
1391/08/14	9,154	8,988	9,293	9,146	1.25	610	6M	51B
1391/08/10	9,013	8,951	9,095	9,033	(1.59)	344	3M	25B
1391/08/09	9,100	9,075	9,277	9,179	0.78	411	3M	27B
1391/08/08	9,150	9,032	9,189	9,108	(0.96)	469	3M	25B
1391/08/07	9,400	9,100	9,400	9,196	(1.68)	709	6M	53B
1391/08/06	9,390	9,294	9,459	9,353	4.57	944	12M	114B
1391/07/30	8,948	8,851	8,948	8,944	3.95	958	10M	91B
1391/07/29	8,604	8,604	8,604	8,604	3.99	153	2M	21B
1391/07/26	8,250	8,100	8,308	8,274	3.57	669	10M	86B
1391/07/25	7,810	7,810	8,001	7,989	3.83	545	6M	52B
1391/07/24	7,501	7,501	7,729	7,694	3.53	449	4M	29B
1391/07/23	7,300	7,261	7,597	7,432	0.39	215	2M	13B
1391/07/22	7,590	7,306	7,600	7,403	(0.52)	236	3M	19B
1391/07/19	7,444	7,383	7,510	7,442	(0.28)	215	2M	18B
1391/07/18	7,529	7,444	7,529	7,463	0.09	148	2M	12B
1391/07/17	7,450	7,444	7,609	7,456	0.16	126	835K	6B
1391/07/16	7,417	7,371	7,570	7,444	0.36	167	1M	11B
1391/07/15	7,400	7,350	7,500	7,417	(2.23)	224	2M	17B
1391/07/12	7,570	7,372	7,596	7,586	3.86	534	8M	60B
1391/07/11	7,109	7,109	7,450	7,304	1.68	451	4M	27B
1391/07/10	7,452	7,154	7,452	7,183	(3.61)	422	4M	26B
1391/07/09	7,730	7,245	7,745	7,452	(1.25)	599	4M	31B
1391/07/08	7,546	7,539	7,546	7,546	4.00	455	9M	70B
1391/07/05	7,130	7,130	7,258	7,256	3.97	182	3M	19B
1391/07/04	6,731	6,731	7,100	6,979	1.88	380	4M	26B
1391/07/03	6,701	6,700	6,899	6,850	(0.09)	164	713K	5B
1391/07/02	6,900	6,780	6,990	6,856	0.94	273	2M	17B
1391/07/01	6,415	6,415	6,850	6,792	2.96	320	3M	22B
1391/06/29	6,689	6,500	6,689	6,597	(0.9)	189	1M	7B
1391/06/28	6,755	6,560	6,899	6,657	(1.8)	344	3M	18B
1391/06/27	6,600	6,600	6,950	6,779	0.98	322	3M	18B
1391/06/26	6,799	6,572	6,799	6,713	(1.87)	277	1M	10B
1391/06/25	6,655	6,655	6,866	6,841	3.62	678	11M	76B
1391/06/21	6,600	6,600	6,700	6,602	0.08	123	576K	4B
1391/06/20	6,480	6,450	6,640	6,597	1.45	261	4M	28B
1391/06/19	6,441	6,375	6,600	6,503	(1.08)	362	4M	25B
1391/06/18	6,500	6,480	6,650	6,574	1.11	363	3M	23B
1391/06/15	6,730	6,351	6,730	6,502	0.09	218	1M	9B
1391/06/14	6,420	6,400	6,532	6,496	3.42	319	3M	22B
1391/06/13	6,130	6,130	6,304	6,281	3.61	330	3M	22B
1391/06/12	6,041	6,019	6,140	6,062	0.36	165	4M	22B
1391/06/06	6,050	6,000	6,070	6,040	(0.02)	183	1M	7B
1391/06/05	6,070	6,020	6,070	6,041	0.03	138	6M	34B
1391/06/04	6,085	6,000	6,085	6,039	0.05	141	852K	5B
1391/06/01	6,190	6,004	6,190	6,036	0.10	449	14M	83B
1391/05/31	5,930	5,930	6,032	6,030	3.97	453	5M	33B
1391/05/28	5,857	5,737	5,900	5,800	1.70	239	11M	62B
1391/05/25	5,659	5,659	5,844	5,703	1.48	224	1M	9B
1391/05/24	5,580	5,552	5,775	5,620	0.99	206	1M	8B
1391/05/23	5,628	5,503	5,628	5,565	(0.02)	42	110K	612M
1391/05/22	5,707	5,500	5,714	5,566	(0.05)	117	493K	3B
1391/05/21	5,580	5,580	5,706	5,569	1.49	177	971K	6B
1391/05/18	5,240	5,220	5,499	5,487	3.14	143	7M	36B
1391/05/17	5,301	5,186	5,301	5,320	(0.32)	85	378K	2B
1391/05/16	5,153	5,153	5,320	5,337	(0.17)	103	332K	2B
1391/05/15	5,160	5,160	5,270	5,346	(0.35)	83	341K	2B
1391/05/14	5,350	5,280	5,350	5,365	(2.44)	171	2M	8B
1391/05/11	5,450	5,403	5,599	5,499	(0.07)	108	350K	2B
1391/05/10	5,499	5,400	5,500	5,503	(0.27)	155	539K	3B
1391/05/09	5,538	5,381	5,539	5,518	(1.55)	265	1M	6B
1391/05/08	5,562	5,411	5,640	5,605	(0.55)	137	455K	2B
1391/05/07	5,678	5,600	5,678	5,636	(0.34)	179	3M	16B
1391/05/04	5,665	5,580	5,700	5,655	(0.12)	102	352K	2B
1391/05/03	5,660	5,627	5,680	5,662	0.0	95	229K	1B
1391/05/02	5,606	5,605	5,694	5,662	(0.91)	126	3M	20B
1391/05/01	5,750	5,650	5,800	5,714	(0.16)	155	567K	3B
1391/04/31	5,700	5,600	5,700	5,723	(0.26)	110	417K	2B
1391/04/28	5,500	5,500	5,910	5,738	0.65	319	2M	13B
1391/04/27	5,602	5,572	5,689	5,701	(0.31)	133	381K	2B
1391/04/26	5,664	5,569	5,665	5,719	(0.37)	97	380K	2B
1391/04/25	5,800	5,600	5,865	5,740	(1.03)	175	1M	7B
1391/04/24	5,900	5,800	5,900	5,800	1.74	231	2M	10B
1391/04/21	5,678	5,620	5,702	5,701	3.98	179	3M	14B
1391/04/20	5,447	5,400	5,628	5,483	0.40	202	952K	5B
1391/04/19	5,461	5,384	5,500	5,461	(0.38)	191	1M	6B
1391/04/18	5,600	5,450	5,600	5,482	9.29	339	2M	11B
1391/04/10	6,079	6,000	6,104	5,996	2.15	370	2M	10B
1391/04/07	5,820	5,820	6,000	5,870	(2.96)	295	2M	14B
1391/04/06	6,100	5,955	6,110	6,049	(2.48)	202	2M	12B
1391/04/05	6,050	6,050	6,268	6,203	(1.01)	548	6M	37B
1391/04/04	6,266	6,266	6,600	6,266	(4.0)	723	15M	93B
1391/02/31	6,549	6,500	6,620	6,527	0.32	214	1M	8B
1391/02/30	6,551	6,475	6,551	6,506	(0.79)	128	15M	95B
1391/02/27	6,523	6,523	6,600	6,558	(0.06)	175	1M	7B
1391/02/26	6,594	6,554	6,687	6,562	0.23	175	711K	5B
1391/02/25	6,503	6,503	6,628	6,547	0.68	255	1M	10B
1391/02/24	6,450	6,411	6,550	6,503	(1.22)	270	2M	13B
1391/02/23	6,600	6,472	6,600	6,583	(1.27)	235	1M	8B
1391/02/20	6,661	6,600	6,690	6,668	(0.39)	155	997K	7B
1391/02/19	6,683	6,671	6,700	6,694	(0.09)	147	1M	8B
1391/02/18	6,699	6,654	6,739	6,700	(0.07)	150	1M	9B
1391/02/17	6,660	6,660	6,797	6,705	0.52	220	2M	13B
1391/02/16	6,886	6,631	6,886	6,670	(3.43)	512	6M	38B
1391/02/13	6,880	6,815	6,899	6,907	(0.53)	211	1M	9B
1391/02/12	6,950	6,808	6,980	6,944	(0.49)	211	1M	8B
1391/02/11	6,900	6,880	7,010	6,978	(0.46)	232	865K	6B
1391/02/10	7,100	6,922	7,118	7,010	(0.64)	271	2M	13B
1391/02/09	7,082	7,015	7,082	7,055	(0.38)	269	2M	12B
1391/02/05	7,049	6,900	7,229	7,082	0.48	530	6M	42B
1391/02/04	7,072	7,020	7,072	7,048	(0.17)	273	3M	23B
1391/02/03	7,001	6,920	7,100	7,060	(0.17)	311	1M	9B
1391/02/02	7,299	7,048	7,299	7,072	(3.66)	1,001	12M	87B
1391/01/30	7,329	7,260	7,420	7,341	(0.03)	374	2M	12B
1391/01/29	7,389	7,250	7,450	7,343	(1.2)	452	2M	14B
1391/01/28	7,489	7,221	7,489	7,432	3.21	961	13M	95B
1391/01/27	7,202	7,105	7,202	7,201	3.99	585	9M	64B
1391/01/26	6,849	6,601	7,000	6,925	1.05	358	2M	17B
1391/01/23	6,898	6,750	6,898	6,853	(0.35)	275	1M	9B
1391/01/22	6,800	6,758	6,881	6,877	3.93	466	6M	39B
1391/01/21	6,599	6,599	6,750	6,617	0.59	236	632K	4B
1391/01/20	6,455	6,455	6,650	6,578	(0.3)	266	2M	14B
1391/01/19	6,699	6,451	6,699	6,598	(0.15)	151	402K	3B
1391/01/16	6,677	6,451	6,677	6,608	(0.11)	94	212K	1B
1391/01/15	6,602	6,432	6,699	6,615	(0.17)	119	267K	2B
1391/01/14	6,700	6,530	6,798	6,626	0.0	125	195K	1B
1391/01/09	6,699	6,560	6,699	6,626	(0.05)	105	429K	3B
1391/01/08	6,749	6,551	6,749	6,629	(0.11)	116	395K	3B
1391/01/07	6,533	6,533	6,789	6,636	(0.03)	64	238K	2B
1391/01/06	6,883	6,550	6,883	6,638	0.29	106	327K	2B
1391/01/05	6,744	6,744	6,838	6,619	0.67	69	422K	3B
1390/12/28	6,600	6,530	6,639	6,575	(0.03)	193	592K	4B
1390/12/27	6,585	6,523	6,640	6,577	(0.11)	192	835K	5B
1390/12/24	6,599	6,563	6,650	6,584	0.32	283	2M	10B
1390/12/23	6,380	6,380	6,699	6,563	(1.11)	331	2M	11B
1390/12/22	6,900	6,621	6,900	6,637	(3.76)	687	8M	51B
1390/12/21	6,900	6,802	6,950	6,896	1.10	430	3M	17B
1390/12/20	6,894	6,800	6,949	6,821	0.31	218	727K	5B
1390/12/17	6,750	6,750	6,894	6,800	0.04	352	3M	18B
1390/12/16	6,711	6,711	6,839	6,797	(0.54)	184	1M	10B
1390/12/15	6,803	6,760	6,820	6,834	(0.78)	239	1M	9B
1390/12/14	7,000	6,811	7,001	6,888	(0.12)	277	3M	21B
1390/12/13	6,969	6,846	6,990	6,896	0.75	339	1M	10B
1390/12/10	6,899	6,770	6,987	6,845	1.54	450	2M	17B
1390/12/09	6,702	6,700	6,827	6,741	1.51	372	2M	13B
1390/12/08	6,690	6,617	6,749	6,641	0.36	237	2M	10B
1390/12/07	6,580	6,570	6,690	6,617	0.61	387	3M	19B
1390/12/06	6,500	6,500	6,680	6,577	3.97	423	2M	11B
1390/11/30	6,324	6,323	6,418	6,326	0.05	197	730K	5B
1390/11/29	6,330	6,300	6,349	6,323	(0.02)	173	735K	5B
1390/11/26	6,324	6,280	6,389	6,324	0.0	213	1M	8B
1390/11/25	6,359	6,261	6,400	6,324	(0.03)	281	2M	10B
1390/11/24	6,200	6,200	6,382	6,326	3.00	251	1M	9B
1390/11/23	6,033	6,032	6,233	6,142	0.08	156	640K	4B
1390/11/19	6,020	6,000	6,253	6,137	(1.49)	274	1M	9B
1390/11/18	6,301	6,202	6,301	6,230	(3.55)	308	2M	11B
1390/11/17	6,500	6,361	6,500	6,459	(0.54)	180	605K	4B
1390/11/16	6,609	6,415	6,609	6,494	(1.62)	234	2M	10B
1390/11/15	6,560	6,552	6,700	6,601	0.49	374	2M	14B
1390/11/12	6,492	6,492	6,649	6,569	0.29	429	2M	15B
1390/11/11	6,634	6,485	6,634	6,550	(1.27)	1,109	14M	94B
1390/07/23	6,650	6,550	6,700	6,634	(0.06)	88	245K	2B
1390/07/20	6,650	6,570	6,689	6,638	(0.11)	75	240K	2B
1390/07/19	6,637	6,637	6,685	6,645	0.11	77	476K	3B
1390/07/18	6,601	6,560	6,659	6,638	(0.2)	95	561K	4B
1390/07/17	6,689	6,560	6,689	6,651	(0.24)	135	439K	3B
1390/07/16	6,697	6,653	6,698	6,667	0.17	95	695K	5B
1390/07/13	6,660	6,640	6,765	6,656	0.18	124	413K	3B
1390/07/12	6,638	6,611	6,785	6,644	0.29	230	1M	8B
1390/07/11	6,566	6,500	6,646	6,625	(0.3)	97	368K	2B
1390/07/10	6,627	6,540	6,647	6,645	(0.23)	96	333K	2B
1390/07/09	6,700	6,626	6,700	6,660	(0.05)	93	309K	2B
1390/07/06	6,670	6,670	6,797	6,663	0.26	98	276K	2B
1390/07/05	6,700	6,680	6,800	6,646	0.59	149	480K	3B
1390/07/04	6,503	6,462	6,670	6,607	(1.14)	156	695K	5B
1390/07/03	6,558	6,558	6,700	6,683	(2.17)	193	944K	6B
1390/06/30	6,801	6,801	6,939	6,831	0.22	109	323K	2B
1390/06/29	6,900	6,801	6,900	6,816	(1.33)	114	2M	12B
1390/06/28	6,907	6,850	6,988	6,908	0.01	134	359K	2B
1390/06/27	6,897	6,890	6,997	6,907	0.32	192	670K	5B
1390/06/26	6,801	6,800	6,896	6,885	(0.07)	91	233K	2B
1390/06/23	6,805	6,780	6,900	6,890	(0.14)	101	224K	2B
1390/06/22	6,928	6,801	6,928	6,900	(0.29)	193	531K	4B
1390/06/21	6,905	6,900	6,970	6,920	(0.49)	218	1M	8B
1390/06/20	7,000	6,900	7,000	6,954	(0.33)	203	741K	5B
1390/06/19	6,881	6,881	7,050	6,977	0.65	269	1M	8B
1390/06/16	6,919	6,862	7,021	6,932	0.07	580	3M	20B
1390/06/15	7,056	6,830	7,056	6,927	(0.86)	416	2M	15B
1390/06/14	6,869	6,800	7,100	6,987	2.27	614	6M	42B
1390/06/13	6,690	6,690	6,868	6,832	3.45	609	6M	38B
1390/06/12	6,623	6,401	6,730	6,604	(0.15)	277	2M	12B
1390/06/08	6,740	6,562	6,740	6,614	1.69	387	2M	15B
1390/06/07	6,390	6,300	6,601	6,504	2.46	298	2M	11B
1390/06/06	6,310	6,303	6,440	6,348	0.24	205	655K	4B
1390/06/05	6,360	6,320	6,429	6,333	0.40	161	493K	3B
1390/06/02	6,288	6,288	6,350	6,308	0.11	162	351K	2B
1390/06/01	6,212	6,212	6,400	6,301	1.29	228	1M	7B
1390/05/30	6,200	6,111	6,275	6,221	(0.13)	149	452K	3B
1390/05/29	6,255	6,110	6,255	6,229	(0.5)	165	676K	4B
1390/05/26	6,270	6,241	6,299	6,260	0.19	154	676K	4B
1390/05/25	6,269	6,220	6,299	6,248	0.10	136	403K	3B
1390/05/24	6,244	6,180	6,298	6,242	0.13	163	660K	4B
1390/05/23	6,201	6,200	6,299	6,234	0.08	161	618K	4B
1390/05/22	6,400	6,150	6,400	6,229	0.32	276	843K	5B
1390/05/19	6,155	6,155	6,222	6,209	3.78	232	1M	9B
1390/05/18	6,250	5,946	6,250	5,983	(3.39)	417	2M	12B
1390/05/17	6,278	6,176	6,279	6,193	(2.72)	346	2M	10B
1390/05/16	6,350	6,253	6,467	6,366	(1.27)	222	919K	6B
1390/05/15	6,329	6,329	6,390	6,448	(2.18)	303	890K	6B
1390/05/12	6,695	6,507	6,695	6,592	(0.42)	199	872K	6B
1390/05/11	6,683	6,550	6,730	6,620	(0.06)	180	876K	6B
1390/05/10	6,598	6,598	6,799	6,624	0.45	175	378K	3B
1390/05/09	6,552	6,473	6,600	6,594	(1.38)	238	831K	5B
1390/05/08	6,800	6,551	6,800	6,686	(0.83)	213	573K	4B
1390/05/05	6,796	6,580	6,837	6,742	(0.16)	291	922K	6B
1390/05/04	6,602	6,602	6,800	6,753	1.29	311	2M	14B
1390/05/03	6,839	6,581	6,839	6,667	(2.17)	569	2M	17B
1390/05/02	6,800	6,751	6,863	6,815	3.12	740	4M	29B
1390/05/01	6,580	6,525	6,612	6,609	3.95	640	5M	31B
1390/04/29	6,250	6,210	6,390	6,358	3.37	397	2M	15B
1390/04/28	6,100	6,100	6,210	6,151	0.87	219	841K	5B
1390/04/27	6,149	6,100	6,199	6,098	0.51	158	622K	4B
1390/04/25	6,051	5,952	6,150	6,067	0.18	132	411K	3B
1390/04/22	5,905	5,845	6,200	6,056	(0.53)	275	984K	6B
1390/04/21	6,150	5,930	6,150	6,088	(1.02)	164	568K	3B
1390/04/20	6,120	6,060	6,120	6,151	(0.97)	179	695K	4B
1390/04/19	6,324	6,088	6,324	6,211	(1.04)	189	773K	5B
1390/04/18	6,300	6,129	6,300	6,276	(0.63)	174	696K	4B
1390/04/15	6,480	6,300	6,480	6,316	(0.03)	239	829K	5B
1390/04/12	6,400	6,202	6,400	6,318	(1.99)	499	2M	14B
1390/04/11	6,499	6,373	6,520	6,446	1.75	751	3M	23B
1390/04/08	6,335	6,300	6,335	6,335	3.99	921	9M	57B
1390/04/07	6,090	6,090	6,093	6,092	3.98	148	2M	11B
1390/04/06	5,800	5,770	5,990	5,859	(6.99)	574	5M	29B
1390/03/29	13,001	12,900	13,168	12,998	(1.55)	1,250	7M	93B
1390/03/28	13,103	13,092	13,298	13,202	1.33	518	2M	33B
1390/03/25	13,167	12,802	13,167	13,029	(1.05)	485	3M	42B
1390/03/24	13,350	13,000	13,388	13,167	0.14	645	3M	41B
1390/03/23	12,990	12,900	13,198	13,148	3.60	604	5M	68B
1390/03/22	12,600	12,500	12,720	12,691	(0.8)	276	1M	13B
1390/03/21	12,922	12,450	12,922	12,793	2.96	782	9M	116B
1390/03/18	12,149	12,000	12,571	12,425	2.79	325	3M	34B
1390/03/17	12,240	12,008	12,240	12,088	(0.07)	120	654K	8B
1390/03/16	12,190	12,000	12,400	12,097	0.93	272	1M	18B
1390/03/11	12,198	11,750	12,198	11,986	(1.19)	188	1M	18B
1390/03/10	12,479	12,005	12,479	12,130	0.97	276	2M	28B
1390/03/09	11,450	11,450	12,345	12,013	1.12	429	3M	35B
1390/03/08	12,198	11,686	12,198	11,880	(2.4)	365	8M	98B
1390/03/07	12,497	11,916	12,600	12,172	(0.9)	302	3M	32B
1390/03/04	12,600	12,246	12,600	12,283	(3.71)	443	4M	54B
1390/03/03	12,847	12,600	12,880	12,756	(1.06)	241	1M	16B
1390/03/02	12,805	12,700	12,995	12,893	0.26	239	8M	97B
1390/03/01	12,900	12,501	13,125	12,860	(0.38)	447	3M	38B
1390/02/31	12,510	12,510	12,948	12,909	3.69	528	10M	129B
1390/02/28	12,411	12,255	12,600	12,450	0.31	199	1M	17B
1390/02/27	12,174	12,060	12,500	12,411	1.95	193	3M	37B
1390/02/26	12,070	11,951	12,500	12,174	0.02	216	869K	11B
1390/02/25	12,398	12,061	12,493	12,172	(3.11)	318	2M	30B
1390/02/24	12,448	12,224	12,600	12,563	(0.05)	39	92K	1B
1390/02/21	12,600	12,402	12,680	12,569	(0.29)	424	2M	25B
1390/02/20	12,608	12,400	12,608	12,605	3.97	801	11M	135B
1390/02/19	12,098	11,905	12,127	12,124	3.97	460	7M	89B
1390/02/18	11,736	11,100	11,736	11,661	3.33	515	4M	49B
1390/02/14	11,410	11,100	11,440	11,285	0.35	261	2M	20B
1390/02/13	11,570	10,850	11,570	11,246	1.06	357	11M	121B
1390/02/12	11,128	11,128	11,128	11,128	4.00	243	2M	23B
1390/02/11	10,699	10,699	10,870	10,700	(3.98)	361	4M	39B
1390/02/10	10,879	10,876	10,882	11,144	(1.63)	90	614K	7B
1390/02/07	11,700	11,298	11,700	11,329	(3.73)	217	2M	19B
1390/02/06	11,921	11,604	12,079	11,768	(1.13)	171	1M	15B
1390/02/05	12,098	11,858	12,098	11,902	(3.64)	238	2M	22B
1390/02/04	12,500	12,045	12,500	12,352	(1.5)	269	814K	10B
1390/02/03	12,974	12,400	12,974	12,540	0.52	556	7M	90B
1390/01/31	12,095	12,095	12,529	12,475	3.54	420	3M	36B
1390/01/30	12,061	11,850	12,200	12,048	0.14	257	1M	16B
1390/01/29	11,950	11,950	12,312	12,031	1.61	255	1M	13B
1390/01/28	12,200	11,600	12,200	11,840	(0.04)	244	888K	11B
1390/01/27	12,010	11,660	12,050	11,845	1.59	361	2M	21B
1390/01/24	11,901	11,569	12,100	11,660	(3.24)	838	6M	65B
1390/01/23	12,455	12,008	12,455	12,051	(3.65)	234	2M	19B
1390/01/22	12,200	12,050	12,850	12,508	1.23	701	4M	50B
1390/01/21	12,407	11,947	12,407	12,356	3.57	1,311	16M	197B
1390/01/20	11,930	11,930	11,930	11,930	3.99	101	4M	47B
1390/01/17	11,924	11,924	11,924	11,472	0.05	8	21K	249M
1390/01/16	11,466	11,466	11,466	11,466	4.00	68	2M	25B
1390/01/15	10,650	10,650	11,031	11,025	3.94	187	2M	27B
1390/01/14	10,680	10,410	10,949	10,607	(0.73)	270	1M	15B
1390/01/10	11,299	10,531	11,299	10,685	(2.59)	517	2M	27B
1390/01/09	10,969	10,961	10,969	10,969	3.99	225	2M	26B
1390/01/08	10,469	10,171	10,788	10,548	1.17	362	1M	14B
1390/01/07	10,443	10,120	10,443	10,426	3.82	184	2M	17B
1390/01/06	10,250	10,230	10,332	10,042	1.08	74	427K	4B
1389/12/28	9,870	9,860	9,942	9,935	3.92	396	3M	33B
1389/12/25	9,250	9,250	9,569	9,560	3.90	332	3M	24B
1389/12/24	9,120	9,120	9,284	9,201	1.24	207	1M	12B
1389/12/23	8,900	8,900	9,100	9,088	3.43	351	2M	18B
1389/12/22	8,869	8,761	8,950	8,787	0.69	126	473K	4B
1389/12/21	8,870	8,660	8,870	8,727	(1.18)	152	1M	12B
1389/12/18	8,900	8,814	8,900	8,831	0.07	78	447K	4B
1389/12/17	8,718	8,718	9,000	8,825	0.26	85	267K	2B
1389/12/16	8,901	8,678	8,994	8,802	(1.44)	165	1M	9B
1389/12/15	8,990	8,900	8,997	8,931	0.04	73	178K	2B
1389/12/14	8,900	8,900	9,040	8,927	0.42	146	563K	5B
1389/12/11	8,750	8,750	8,990	8,890	0.0	99	207K	2B
1389/12/10	8,799	8,661	8,799	8,890	(0.16)	74	115K	1000M
1389/12/09	8,850	8,755	8,888	8,904	(0.27)	85	253K	2B
1389/12/08	8,961	8,813	8,964	8,928	(0.16)	96	286K	3B
1389/12/07	8,802	8,802	9,069	8,942	0.30	95	462K	4B
1389/12/04	8,738	8,738	9,070	8,915	0.03	136	758K	7B
1389/12/03	8,800	8,661	8,800	8,912	(1.1)	161	486K	4B
1389/12/01	8,800	8,756	8,900	9,011	(1.2)	145	503K	4B
1389/11/30	9,060	8,901	9,060	9,120	(1.62)	190	730K	7B
1389/11/27	9,188	8,934	9,200	9,270	(0.39)	135	281K	3B
1389/11/26	9,136	9,135	9,432	9,306	2.40	263	2M	14B
1389/11/25	9,192	8,900	9,200	9,088	1.16	292	2M	15B
1389/11/24	8,797	8,664	9,200	8,984	0.35	220	951K	9B
1389/11/23	8,811	8,680	8,950	8,953	(0.72)	159	437K	4B
1389/11/20	8,900	8,847	9,000	9,018	(0.56)	166	506K	5B
1389/11/19	8,950	8,825	8,994	9,069	(0.79)	214	416K	4B
1389/11/18	9,201	8,910	9,600	9,141	(1.49)	319	1M	14B
1389/11/17	9,400	9,206	9,454	9,279	(3.23)	361	5M	51B
1389/11/16	9,681	9,400	9,681	9,589	3.01	426	2M	19B
1389/11/12	9,100	9,100	9,336	9,309	3.70	377	3M	28B
1389/11/11	8,664	8,664	9,045	8,977	3.21	385	2M	18B
1389/11/10	8,770	8,496	8,818	8,698	(1.71)	341	1M	11B
1389/11/09	8,973	8,737	8,973	8,849	6.04	404	2M	14B
1389/10/21	8,149	8,100	8,450	8,345	(0.05)	271	906K	8B
1389/10/20	8,450	8,010	8,450	8,349	2.76	355	2M	18B
1389/10/19	7,702	7,690	8,155	8,125	3.61	331	3M	26B
1389/10/18	7,989	7,670	7,989	7,842	(1.73)	202	979K	8B
1389/10/15	8,000	7,760	8,027	7,980	3.38	419	3M	25B
1389/10/14	7,550	7,550	7,754	7,719	3.53	128	1M	10B
1389/10/13	7,449	7,449	7,642	7,456	0.88	121	628K	5B
1389/10/12	7,440	7,351	7,479	7,391	0.04	38	81K	599M
1389/10/11	7,400	7,350	7,599	7,388	0.03	26	64K	475M
1389/10/08	7,450	7,360	7,650	7,386	0.16	75	246K	2B
1389/10/07	7,400	7,360	7,544	7,374	0.07	45	103K	770M
1389/10/06	7,498	7,364	7,498	7,369	0.07	81	181K	1B
1389/10/05	7,613	7,403	7,613	7,364	0.59	130	271K	2B
1389/10/04	7,333	7,300	7,338	7,321	3.76	31	2M	12B
1389/10/01	6,999	6,920	7,140	7,056	0.53	58	611K	4B
1389/09/30	7,000	6,804	7,000	7,019	(0.18)	50	163K	1B
1389/09/29	6,990	6,830	7,000	7,032	(0.3)	47	236K	2B
1389/09/28	6,999	6,800	7,000	7,053	(0.3)	68	190K	1B
1389/09/27	7,000	6,960	7,090	7,074	(0.08)	55	219K	2B
1389/09/23	7,010	6,950	7,051	7,080	(0.08)	42	105K	737M
1389/09/22	7,000	7,000	7,048	7,086	(0.03)	36	61K	428M
1389/09/21	7,000	6,950	7,268	7,088	(0.04)	33	59K	411M
1389/09/20	6,931	6,931	6,980	7,091	(0.28)	40	183K	1B
1389/09/17	6,882	6,861	6,980	7,111	(0.49)	58	197K	1B
1389/09/16	6,950	6,882	6,970	7,146	(0.31)	66	126K	871M
1389/09/15	6,973	6,950	7,000	7,168	(0.11)	36	58K	403M
1389/09/14	7,139	6,950	7,140	7,176	(0.15)	44	89K	625M
1389/09/13	7,150	7,000	7,200	7,187	(0.13)	46	78K	547M
1389/09/10	7,100	7,000	7,100	7,196	(0.19)	45	109K	765M
1389/09/09	6,926	6,926	7,110	7,210	(0.06)	36	37K	259M
1389/09/08	7,150	7,075	7,150	7,214	(2.1)	127	796K	6B
1389/09/07	7,240	7,150	7,240	7,369	(0.51)	71	247K	2B
1389/09/06	7,300	7,200	7,300	7,407	(0.15)	51	92K	667M
1389/09/03	7,300	7,201	7,300	7,418	(0.51)	57	256K	2B
1389/09/02	7,351	7,303	7,440	7,456	(1.99)	233	814K	6B
1389/09/01	7,458	7,410	7,887	7,607	0.30	159	2M	18B
1389/08/30	7,560	7,531	7,600	7,584	0.0	43	141K	1B
1389/08/29	7,680	7,410	7,680	7,584	(0.13)	51	360K	3B
1389/08/25	7,580	7,520	7,640	7,594	0.28	61	671K	5B
1389/08/24	7,535	7,535	7,719	7,573	0.26	86	453K	3B
1389/08/23	7,420	7,420	7,600	7,553	(0.03)	40	93K	703M
1389/08/22	7,621	7,500	7,670	7,555	(1.82)	74	2M	13B
1389/08/19	7,420	7,420	7,750	7,695	2.92	103	3M	23B
1389/08/18	7,501	7,500	7,617	7,477	0.07	21	52K	393M
1389/08/17	7,400	7,390	7,678	7,472	(0.04)	43	73K	544M
1389/08/16	7,500	7,386	7,500	7,475	(2.2)	80	753K	6B
1389/08/15	7,688	7,500	7,688	7,643	(0.65)	53	219K	2B
1389/08/12	7,660	7,503	7,660	7,693	(0.36)	60	137K	1B
1389/08/11	7,620	7,620	7,700	7,721	(0.44)	81	330K	3B
1389/08/10	7,720	7,610	7,720	7,755	(0.26)	47	120K	916M
1389/08/09	7,700	7,620	7,798	7,775	1.59	130	2M	16B
1389/08/08	7,840	7,619	7,840	7,653	0.80	93	261K	2B
1389/08/05	7,550	7,400	7,550	7,592	(0.71)	59	200K	1B
1389/08/04	7,679	7,495	7,700	7,646	(0.42)	50	150K	1B
1389/08/03	7,570	7,400	7,600	7,678	(0.35)	50	91K	685M
1389/08/02	7,796	7,567	7,840	7,705	(2.25)	144	440K	3B
1389/08/01	7,750	7,750	7,960	7,882	2.88	144	893K	7B
1389/07/28	7,749	7,560	7,770	7,661	0.83	150	475K	4B
1389/07/27	7,598	7,520	7,598	7,598	4.00	274	2M	12B
1389/07/26	7,306	7,300	7,306	7,306	4.00	99	757K	6B
1389/07/25	7,242	7,242	7,242	7,025	0.88	36	156K	1B
1389/07/24	6,653	6,653	7,204	6,964	0.53	107	265K	2B
1389/07/21	6,925	6,924	7,000	6,927	(3.95)	177	1M	10B
1389/07/20	7,320	7,116	7,370	7,212	(2.7)	137	506K	4B
1389/07/19	7,310	7,160	7,430	7,412	(0.5)	98	282K	2B
1389/07/18	7,601	7,351	7,601	7,449	(2.72)	136	629K	5B
1389/07/17	7,720	7,583	7,800	7,657	(1.09)	125	472K	4B
1389/07/14	7,850	7,700	7,850	7,741	(0.67)	151	1M	10B
1389/07/13	7,900	7,770	7,900	7,793	0.03	62	189K	1B
1389/07/11	7,900	7,700	7,917	7,791	(0.94)	132	501K	4B
1389/07/10	7,970	7,798	7,980	7,865	(0.88)	135	634K	5B
1389/07/07	7,899	7,836	7,969	7,935	(0.23)	89	199K	2B
1389/07/06	7,881	7,800	7,979	7,953	(0.4)	79	179K	1B
1389/07/05	8,014	7,825	8,014	7,985	(0.4)	89	2M	15B
1389/07/04	8,113	7,800	8,117	8,017	(0.35)	85	234K	2B
1389/07/03	8,100	8,100	8,150	8,045	0.51	105	219K	2B
1389/06/31	7,955	7,955	8,080	8,004	1.39	78	3M	26B
1389/06/30	7,850	7,730	7,900	7,894	(0.08)	58	125K	980M
1389/06/29	7,900	7,711	7,954	7,900	(1.58)	121	413K	3B
1389/06/28	8,080	7,906	8,087	8,027	(0.22)	81	267K	2B
1389/06/27	8,120	7,901	8,139	8,045	(0.02)	72	152K	1B
1389/06/24	8,100	8,050	8,148	8,047	0.19	84	197K	2B
1389/06/23	7,979	7,903	8,220	8,032	0.40	76	221K	2B
1389/06/22	8,110	7,900	8,110	8,000	(2.49)	167	606K	5B
1389/06/21	8,220	8,100	8,250	8,204	(0.56)	94	348K	3B
1389/06/17	8,200	8,139	8,251	8,250	(0.67)	135	311K	3B
1389/06/16	8,252	8,188	8,595	8,306	(1.06)	198	862K	7B
1389/06/15	8,438	8,201	8,470	8,395	(1.34)	167	447K	4B
1389/06/14	8,500	8,350	8,655	8,509	1.79	420	2M	17B
1389/06/13	8,141	8,140	8,389	8,359	3.62	806	10M	79B
1389/06/09	7,990	7,950	8,197	8,067	(0.05)	195	528K	4B
1389/06/08	8,102	7,903	8,190	8,071	0.59	177	580K	5B
1389/06/07	7,920	7,920	8,119	8,024	2.60	256	1M	9B
1389/06/06	7,801	7,801	7,870	7,821	0.01	116	423K	3B
1389/06/03	7,719	7,658	7,850	7,820	1.90	138	3M	22B
1389/06/02	7,651	7,640	7,750	7,674	(0.16)	137	748K	6B
1389/06/01	7,660	7,600	7,799	7,686	0.34	159	620K	5B
1389/05/31	7,700	7,575	7,780	7,660	(0.98)	153	613K	5B
1389/05/30	7,890	7,630	7,890	7,736	(0.46)	138	338K	3B
1389/05/27	7,900	7,650	7,949	7,772	(0.32)	211	540K	4B
1389/05/26	7,860	7,652	8,000	7,797	0.76	147	443K	3B
1389/05/25	7,551	7,551	7,880	7,738	0.52	150	731K	6B
1389/05/24	7,600	7,502	7,650	7,698	(0.84)	120	286K	2B
1389/05/23	7,825	7,600	7,825	7,763	(0.64)	127	214K	2B
1389/05/20	7,835	7,780	7,860	7,813	(0.53)	226	871K	7B
1389/05/19	7,900	7,830	7,900	7,855	(1.54)	263	1M	8B
1389/05/18	8,084	7,900	8,084	7,978	(1.14)	189	654K	5B
1389/05/17	8,149	8,000	8,149	8,070	(0.2)	147	370K	3B
1389/05/16	8,040	8,030	8,200	8,086	0.47	177	615K	5B
1389/05/13	8,103	8,002	8,103	8,048	(0.49)	179	570K	5B
1389/05/12	8,110	8,050	8,110	8,088	(0.23)	217	677K	5B
1389/05/11	7,850	7,850	8,149	8,107	1.94	275	3M	25B
1389/05/10	7,950	7,800	8,000	7,953	(0.8)	148	517K	4B
1389/05/09	7,998	7,902	8,100	8,017	0.16	263	1M	8B
1389/05/06	8,000	7,900	8,015	8,004	(0.6)	207	532K	4B
1389/05/04	8,091	7,890	8,091	8,052	3.50	487	4M	32B
1389/05/03	7,770	7,770	7,784	7,780	3.94	142	1M	11B
1389/05/02	7,411	7,400	7,581	7,485	2.67	238	2M	14B
1389/04/30	7,400	7,225	7,400	7,290	(1.73)	228	1M	8B
1389/04/29	7,440	7,380	7,488	7,418	(0.79)	176	640K	5B
1389/04/28	7,550	7,392	7,600	7,477	(0.6)	325	2M	13B
1389/04/27	7,620	7,482	7,620	7,522	0.27	303	1M	9B
1389/04/26	7,600	7,380	7,646	7,502	0.41	484	3M	23B
1389/04/23	7,492	7,349	7,492	7,471	3.71	900	6M	42B
1389/04/22	7,175	7,120	7,205	7,204	3.98	374	3M	25B
1389/04/21	7,100	6,870	7,100	6,928	9.90	827	5M	36B
1389/04/06	20,400	20,400	20,803	20,532	1.12	345	12M	252B
1389/04/02	20,419	20,000	20,422	20,305	2.90	194	1M	22B
1389/04/01	19,750	19,660	19,836	19,732	2.95	176	2M	43B
1389/03/31	19,200	19,200	19,697	19,166	0.18	64	64K	1B
1389/03/30	19,301	18,951	19,301	19,132	(0.26)	56	196K	4B
1389/03/29	19,788	19,323	19,788	19,182	0.21	76	103K	2B
1389/03/26	19,476	19,424	19,476	19,142	1.72	98	347K	7B
1389/03/25	19,424	19,424	19,424	18,818	0.27	12	54K	1B
1389/03/24	19,209	19,200	19,209	18,768	1.12	57	226K	4B
1389/03/23	18,591	18,591	19,040	18,560	0.89	52	180K	3B
1389/03/22	18,468	18,302	18,690	18,397	0.02	7	26K	487M
1389/03/19	17,799	17,799	18,151	18,394	(0.25)	38	68K	1B
1389/03/18	18,151	17,819	18,152	18,441	(0.11)	24	34K	618M
1389/03/17	18,460	18,151	18,460	18,461	(0.08)	21	99K	2B
1389/03/16	18,490	18,320	18,500	18,476	(0.1)	41	146K	3B
1389/03/12	18,499	18,301	18,697	18,495	(0.46)	61	368K	7B
1389/03/11	18,353	18,353	19,479	18,581	(2.29)	81	1M	22B
1389/03/10	18,555	18,469	18,555	19,017	(0.63)	35	129K	2B
1389/03/09	19,000	18,552	19,000	19,138	(0.22)	30	64K	1B
1389/03/08	19,498	18,770	19,797	19,180	0.05	21	28K	541M
1389/03/05	19,500	19,110	19,500	19,170	0.10	43	125K	2B
1389/03/04	19,488	19,450	19,670	19,150	0.70	38	166K	3B
1389/03/03	18,600	18,600	19,550	19,017	0.68	69	162K	3B
1389/03/02	18,600	18,500	18,999	18,889	(0.61)	59	196K	4B
1389/03/01	18,600	18,593	18,767	19,004	(1.37)	68	276K	5B
1389/02/29	18,770	18,769	19,048	19,267	(0.94)	73	189K	4B
1389/02/28	19,509	19,057	19,509	19,449	(1.51)	97	314K	6B
1389/02/26	19,293	19,293	19,293	19,748	(1.22)	56	246K	5B
1389/02/25	19,304	19,304	19,304	19,992	(0.06)	9	12K	234M
1389/02/22	19,561	19,561	19,649	20,004	(1.31)	71	264K	5B
1389/02/21	20,383	19,694	20,383	20,270	2.92	151	982K	20B
1389/02/20	19,599	19,503	19,701	19,694	3.46	134	864K	17B
1389/02/19	18,982	18,982	19,660	19,035	(3.23)	306	2M	37B
1389/02/18	19,013	19,013	19,013	19,670	(0.16)	7	33K	627M
1389/02/15	19,899	19,376	19,899	19,702	(1.87)	41	379K	7B
1389/02/14	20,000	19,749	20,469	20,078	(1.89)	144	543K	11B
1389/02/13	21,478	20,441	21,478	20,465	(3.38)	225	707K	14B
1389/02/12	21,900	20,651	21,900	21,182	(0.82)	102	240K	5B
1389/02/11	20,070	20,070	21,407	21,358	3.26	283	1M	25B
1389/02/08	20,660	20,622	21,100	20,684	(3.21)	206	872K	18B
1389/02/07	21,999	20,801	21,999	21,369	(0.37)	328	1M	22B
1389/02/06	21,000	21,000	21,470	21,449	3.40	268	1M	21B
1389/02/05	20,804	20,497	21,500	20,744	(2.34)	777	4M	87B
1389/02/04	21,240	21,240	21,499	21,240	(3.5)	737	5M	111B
1389/02/01	22,035	21,502	22,035	22,010	3.38	547	8M	170B
1389/01/31	21,290	21,290	21,290	21,290	3.50	50	800K	17B
1389/01/30	21,254	21,254	21,254	20,571	0.17	17	35K	738M
1389/01/29	20,299	20,297	20,575	20,536	3.30	292	2M	35B
1389/01/28	19,946	19,309	19,946	19,880	3.15	853	7M	141B
1389/01/25	19,273	19,014	19,273	19,272	3.49	1,688	10M	189B
1389/01/24	18,622	18,622	18,622	18,622	3.50	243	6M	110B
1389/01/23	17,993	17,993	17,993	17,993	3.50	178	5M	90B
1389/01/22	17,385	17,385	17,385	17,385	3.49	21	1M	17B
1389/01/21	16,798	16,798	16,798	16,798	3.50	22	1M	17B
1389/01/18	16,230	16,230	16,230	16,230	3.49	20	1M	16B
1389/01/17	16,222	16,222	16,222	15,682	0.05	1	10K	162M
1389/01/16	16,220	16,220	16,220	15,674	0.01	1	3K	49M
1389/01/11	16,219	16,219	16,219	15,672	0.01	3	1K	16M
1389/01/10	16,216	16,216	16,216	15,671	0.02	2	4K	63M
1389/01/09	16,214	16,214	16,214	15,668	0.01	1	2K	32M
1389/01/08	16,133	16,133	16,133	15,666	0.50	7	101K	2B
1389/01/07	16,081	16,081	16,081	15,588	0.32	9	65K	1B
1388/12/26	15,596	15,501	15,850	15,538	0.25	57	296K	5B
1388/12/25	15,699	15,506	15,997	15,500	0.21	38	79K	1B
1388/12/24	15,001	15,001	15,599	15,468	3.52	146	662K	10B
1388/12/03	15,271	15,001	15,271	14,942	1.27	43	257K	4B
1388/12/02	14,600	14,579	15,087	14,755	1.22	76	729K	11B
1388/12/01	14,573	14,540	14,739	14,577	0.03	23	121K	2B
1388/11/28	14,450	14,450	14,652	14,573	0.0	5	2K	31M
1388/11/27	14,420	14,300	14,500	14,573	(0.07)	20	46K	666M
1388/11/25	14,402	14,402	14,450	14,583	(0.01)	3	3K	43M
1388/11/21	14,076	14,076	14,410	14,584	(0.01)	8	2K	35M
1388/11/20	14,450	14,150	14,450	14,585	(0.02)	12	12K	178M
1388/11/19	14,250	14,200	14,467	14,588	(0.13)	16	37K	523M
1388/11/18	14,500	14,220	14,500	14,607	(0.12)	17	50K	723M
1388/11/17	14,624	14,624	14,624	14,624	0.0	1	10K	146M
1388/11/14	14,625	14,623	14,740	14,624	0.01	20	73K	1B
1388/11/13	14,589	14,401	14,590	14,623	(0.03)	11	34K	492M
1388/11/12	14,618	14,548	14,628	14,627	(0.01)	14	16K	234M
1388/11/11	14,637	14,140	14,700	14,628	(0.06)	15	19K	267M
1388/11/10	14,636	14,636	14,700	14,637	0.01	11	8K	124M
1388/11/07	14,970	14,654	14,970	14,636	0.02	10	10K	156M
1388/11/06	14,950	14,601	14,989	14,633	0.01	11	4K	57M
1388/11/05	14,950	14,502	14,989	14,631	0.04	18	16K	237M
1388/11/04	14,350	14,349	15,000	14,625	0.01	18	15K	217M
1388/11/03	14,201	14,201	14,434	14,623	(0.08)	14	21K	304M
1388/10/30	14,193	14,160	14,232	14,634	(0.24)	19	52K	742M
1388/10/29	14,669	14,280	14,669	14,669	(0.09)	11	25K	360M
1388/10/28	14,186	14,185	14,669	14,682	(0.1)	17	19K	275M
1388/10/27	14,800	14,462	14,800	14,696	(0.01)	7	4K	61M
1388/10/26	14,691	14,690	14,697	14,697	0.0	5	6K	81M
1388/10/23	14,679	14,679	14,721	14,697	0.0	13	3K	49M
1388/10/22	14,801	14,801	15,000	14,697	0.04	19	33K	487M
1388/10/21	14,979	14,707	14,989	14,691	1.44	47	300K	4B
1388/10/20	14,484	14,201	14,484	14,483	3.49	92	1M	19B
1388/10/19	14,115	14,115	14,115	13,995	2.62	20	527K	7B
1388/10/16	13,751	13,751	14,043	13,638	0.51	16	103K	1B
1388/10/15	13,800	13,800	14,009	13,569	0.24	18	51K	708M
1388/10/14	13,541	13,536	13,550	13,536	0.0	12	643K	9B
1388/10/13	13,538	13,530	13,990	13,536	0.02	13	937K	13B
1388/10/12	13,885	13,880	13,991	13,533	0.11	23	27K	373M
1388/10/09	13,490	13,490	13,600	13,518	0.05	18	114K	2B
1388/10/08	13,301	13,300	13,700	13,511	0.01	17	23K	318M
1388/10/07	13,220	13,220	13,884	13,509	(0.02)	15	25K	339M
1388/10/02	13,500	13,500	13,500	13,512	(0.24)	14	505K	7B
1388/10/01	13,589	13,350	13,589	13,544	(0.33)	26	377K	5B
1388/09/30	13,590	13,500	13,590	13,589	3.49	130	2M	26B
1388/09/29	13,000	13,000	13,131	13,131	3.50	51	743K	10B
1388/09/28	12,500	12,479	12,695	12,687	3.43	40	747K	9B
1388/09/25	11,823	11,823	12,484	12,266	0.12	26	357K	4B
1388/09/24	13,430	11,801	13,430	12,251	(12.63)	91	924K	11B
1388/08/25	14,021	14,000	14,050	14,022	0.01	15	47K	661M
1388/08/24	14,000	13,999	14,190	14,021	0.0	35	122K	2B
1388/08/23	14,010	13,997	14,019	14,021	(0.01)	37	77K	1B
1388/08/20	14,000	13,998	14,030	14,022	(0.01)	32	107K	1B
1388/08/19	14,089	13,963	14,089	14,023	(0.01)	20	35K	483M
1388/08/18	14,096	14,022	14,150	14,025	0.02	30	83K	1B
1388/08/17	14,001	14,000	14,098	14,022	0.0	12	21K	294M
1388/08/16	14,000	14,000	14,000	14,022	(0.13)	52	319K	4B
1388/08/13	14,000	14,000	14,098	14,040	(0.18)	30	299K	4B
1388/08/12	14,000	13,999	14,010	14,066	(0.09)	34	113K	2B
1388/08/11	13,900	13,700	14,000	14,079	(0.09)	29	80K	1B
1388/08/10	13,700	13,700	14,000	14,091	(0.06)	26	32K	452M
1388/08/09	13,685	13,685	14,000	14,099	(0.06)	22	36K	497M
1388/08/06	14,000	13,853	14,000	14,108	(1.21)	67	285K	4B
1388/08/05	13,987	13,877	13,987	14,281	(0.17)	14	40K	556M
1388/08/04	14,000	14,000	14,249	14,305	(0.47)	49	245K	3B
1388/08/03	14,270	14,014	14,270	14,372	(0.51)	56	249K	4B
1388/08/02	14,500	14,248	14,700	14,446	(1.65)	44	1M	16B
1388/07/29	14,650	14,650	14,700	14,688	(0.01)	27	37K	537M
1388/07/28	14,644	14,644	14,650	14,689	0.0	4	4K	61M
1388/07/27	14,599	14,599	14,788	14,689	0.62	34	374K	6B
1388/07/26	14,650	14,599	14,650	14,599	0.0	14	24K	344M
1388/07/25	14,778	14,347	14,778	14,599	(1.29)	66	1M	16B
1388/07/21	14,790	14,600	14,800	14,790	0.0	24	34K	506M
1388/07/20	14,400	14,400	14,600	14,790	(0.12)	26	40K	576M
1388/07/19	14,400	14,400	14,799	14,808	(0.04)	10	18K	262M
1388/07/18	14,401	14,401	14,888	14,814	(0.03)	11	18K	260M
1388/07/15	14,822	14,700	14,822	14,819	(0.02)	40	77K	1B
1388/07/14	14,840	14,800	14,899	14,822	0.05	52	125K	2B
1388/07/13	15,116	14,807	15,116	14,815	0.21	46	120K	2B
1388/07/12	15,184	14,800	15,184	14,784	0.28	32	129K	2B
1388/07/11	14,889	14,889	15,171	14,742	0.08	17	22K	331M
1388/07/08	14,729	14,729	14,797	14,730	0.01	8	14K	208M
1388/07/07	14,461	14,461	14,730	14,729	0.21	10	1M	15B
1388/07/06	14,600	14,550	14,700	14,698	(0.01)	41	1M	17B
1388/07/05	14,600	14,600	14,650	14,699	(0.06)	23	64K	933M
1388/07/04	14,800	14,600	14,800	14,708	0.01	35	177K	3B
1388/07/01	14,989	14,806	15,000	14,706	0.04	12	14K	207M
1388/06/31	14,700	14,650	14,706	14,700	(0.2)	25	1M	16B
1388/06/30	14,550	14,510	14,575	14,729	(0.01)	9	8K	109M
1388/06/28	14,300	14,300	14,731	14,731	0.0	5	5K	72M
1388/06/25	14,310	14,310	14,637	14,731	(0.07)	23	41K	590M
1388/06/24	14,400	14,321	14,400	14,742	(0.07)	15	18K	261M
1388/06/23	15,000	14,700	15,000	14,752	(0.01)	37	594K	9B
1388/06/22	14,979	14,799	14,979	14,753	0.14	40	101K	1B
1388/06/18	14,821	14,821	14,821	14,733	2.38	115	561K	8B
1388/06/17	14,690	14,690	14,807	14,390	0.10	13	24K	359M
1388/06/16	14,292	14,292	14,997	14,376	(2.43)	118	758K	11B
1388/06/15	14,509	14,509	14,509	14,734	(1.49)	90	350K	5B
1388/06/14	14,800	14,740	14,800	14,957	(1.57)	132	368K	5B
1388/06/11	15,669	14,801	15,669	15,195	(0.19)	50	114K	2B
1388/06/10	15,366	14,709	15,366	15,224	2.04	232	485K	7B
1388/06/09	14,218	14,216	15,094	14,919	1.80	421	961K	14B
1388/06/08	15,000	14,652	15,000	14,655	(2.98)	1,768	2M	28B
1388/06/07	15,164	14,282	15,164	15,105	2.59	5,099	5M	82B
1388/06/04	14,723	14,723	14,723	14,723	2.99	115	705K	10B
1388/06/03	14,295	14,295	14,295	14,295	3.00	75	704K	10B
1388/06/02	13,879	13,879	13,879	13,879	3.00	88	855K	12B
1388/06/01	13,572	13,572	13,572	13,475	2.26	108	532K	7B
1388/05/31	13,277	13,277	13,277	13,177	2.22	78	522K	7B
1388/05/28	12,500	12,500	12,948	12,891	2.55	193	620K	8B
1388/05/27	12,899	12,217	12,899	12,571	(0.18)	1,146	775K	10B
1388/05/26	12,594	12,594	12,594	12,594	2.99	998	2M	20B
1388/05/25	12,228	12,227	12,228	12,228	3.00	768	1M	17B
1388/05/24	11,872	11,872	11,872	11,872	2.99	87	800K	9B
1388/05/21	10,950	10,950	11,529	11,527	2.97	253	1M	16B
1388/05/20	11,300	10,918	11,300	11,194	(0.12)	54	216K	2B
1388/05/19	11,212	10,634	11,212	11,207	2.95	318	1M	13B
1388/05/18	10,886	10,886	10,886	10,886	3.00	82	728K	8B
1388/05/17	10,569	10,560	10,569	10,569	2.99	115	725K	8B
1388/05/14	10,261	10,261	10,262	10,262	2.99	140	936K	10B
1388/05/13	10,189	9,950	10,189	9,964	0.72	90	4M	36B
1388/05/12	9,820	9,801	10,192	9,893	(0.03)	27	60K	588M
1388/05/11	9,786	9,786	9,821	9,896	(0.46)	60	230K	2B
1388/05/10	9,935	9,801	9,977	9,942	(0.02)	32	30K	295M
1388/05/07	9,801	9,800	9,803	9,944	(0.01)	9	5K	51M
1388/05/06	9,750	9,750	9,801	9,945	(0.02)	15	12K	113M
1388/05/05	9,899	9,895	9,899	9,947	(0.03)	18	47K	460M
1388/05/04	9,897	9,750	9,897	9,950	(0.08)	38	50K	494M
1388/05/03	9,686	9,686	9,686	9,958	(0.02)	2	4K	39M
1388/04/31	9,965	9,666	9,965	9,960	(0.01)	46	90K	894M
1388/04/30	9,940	9,925	9,990	9,961	(0.01)	46	60K	596M
1388/04/28	9,990	9,711	9,990	9,962	(0.05)	13	511K	5B
1388/04/27	9,671	9,671	9,990	9,967	(0.02)	111	631K	6B
1388/04/24	9,996	9,801	9,996	9,969	(0.02)	8	10K	94M
1388/04/23	9,999	9,700	10,000	9,971	(0.09)	21	42K	415M
1388/04/22	9,700	9,700	9,976	9,980	(0.09)	14	32K	318M
1388/04/21	9,810	9,810	10,000	9,989	(0.09)	50	124K	1B
1388/04/20	9,803	9,800	9,897	9,998	(0.16)	55	54K	531M
1388/04/16	10,298	10,001	10,299	10,014	(0.1)	18	2M	20B
1388/04/14	10,290	10,001	10,310	10,024	0.14	310	3M	31B
1388/04/09	10,000	10,000	10,140	10,010	1.60	118	1M	11B
1388/04/08	10,000	9,850	10,000	9,852	0.17	46	2M	16B
1388/04/07	10,085	9,900	10,118	9,835	0.11	62	51K	509M
1388/04/06	9,802	9,800	9,900	9,824	(2.33)	544	791K	8B
1388/04/03	10,168	9,898	10,168	10,058	(0.47)	266	173K	2B
1388/04/02	10,230	9,532	10,230	10,105	23.46	126	409K	4B
1388/03/25	10,504	10,504	10,504	10,235	0.35	122	83K	875M
1388/03/24	10,199	10,199	10,199	10,199	3.00	6	4K	44M
1388/03/23	9,902	9,902	9,902	9,902	3.00	1	223	2M
1388/03/20	9,902	9,902	9,902	9,614	0.0	1	1K	10M
1388/03/17	9,902	9,902	9,902	9,614	0.0	1	1K	10M
1388/03/16	9,894	9,894	9,894	9,614	0.08	3	19K	185M
1388/03/11	9,894	9,894	9,894	9,606	0.0	9	436	4M
1388/03/10	9,893	9,893	9,893	9,606	0.01	1	2K	20M
1388/03/09	9,881	9,881	9,881	9,605	0.11	11	27K	268M
1388/03/06	9,880	9,500	9,888	9,594	(0.06)	18	1M	11B
1388/03/05	9,450	9,450	9,550	9,600	(0.01)	9	8K	72M
1388/03/04	9,551	9,402	9,556	9,601	(0.67)	25	229K	2B
1388/03/03	9,405	9,405	9,550	9,666	(0.12)	31	35K	335M
1388/03/02	9,399	9,398	9,976	9,678	(0.1)	33	27K	260M
1388/02/30	9,429	9,428	9,500	9,688	(0.32)	66	76K	720M
1388/02/29	9,545	9,527	9,545	9,719	(1.04)	43	247K	2B
1388/02/28	9,545	9,545	9,546	9,821	(0.19)	61	45K	431M
1388/02/27	9,585	9,574	9,585	9,840	(0.3)	99	72K	687M
1388/02/26	9,700	9,656	9,715	9,870	(0.84)	232	206K	2B
1388/02/23	9,900	9,701	9,910	9,954	(0.14)	69	59K	577M
1388/02/22	9,901	9,900	9,950	9,968	(0.04)	45	36K	361M
1388/02/21	10,240	9,904	10,249	9,972	(0.14)	183	155K	2B
1388/02/20	10,249	10,106	10,249	9,986	0.35	127	97K	988M
1388/02/19	10,000	10,000	10,117	9,951	1.30	169	312K	3B
1388/02/16	9,538	9,538	9,601	9,823	(0.09)	28	22K	210M
1388/02/15	9,552	9,552	9,555	9,832	(0.15)	45	36K	341M
1388/02/14	9,560	9,560	9,561	9,847	(0.08)	28	19K	186M
1388/02/13	9,593	9,580	9,594	9,855	(0.21)	68	50K	477M
1388/02/12	9,900	9,594	9,900	9,876	(0.13)	46	32K	307M
1388/02/09	9,652	9,650	9,652	9,889	(0.59)	173	139K	1B
1388/02/08	9,672	9,672	9,675	9,948	(0.22)	77	52K	504M
1388/02/07	9,688	9,687	9,690	9,970	(0.16)	45	39K	376M
1388/02/06	9,702	9,699	9,702	9,986	(0.12)	35	29K	281M
1388/02/05	10,000	9,743	10,000	9,998	(0.46)	123	114K	1B
1388/02/02	10,004	9,901	10,059	10,044	(0.15)	167	139K	1B
1388/01/31	10,199	10,023	10,300	10,059	0.10	99	73K	745M
1388/01/30	9,797	9,797	10,088	10,049	(0.5)	228	165K	2B
1388/01/29	9,823	9,823	9,824	10,100	(0.26)	65	60K	588M
1388/01/26	9,849	9,849	9,850	10,126	(0.27)	73	62K	615M
1388/01/25	9,884	9,883	10,000	10,153	(0.34)	97	81K	801M
1388/01/24	9,905	9,905	9,906	10,188	(0.23)	62	53K	527M
1388/01/23	9,915	9,915	10,100	10,211	(0.1)	32	23K	229M
1388/01/22	9,937	9,937	10,230	10,221	(0.22)	71	53K	531M
1388/01/19	10,201	9,985	10,201	10,244	(0.48)	143	114K	1B
1388/01/18	10,300	10,101	10,431	10,293	0.05	34	85K	875M
1388/01/17	10,432	10,339	10,432	10,288	1.57	439	380K	4B
1388/01/16	10,051	10,051	10,530	10,129	(2.24)	716	669K	7B
1388/01/15	10,070	10,070	10,070	10,361	(0.19)	56	46K	467M
1388/01/11	10,087	10,087	10,087	10,381	(0.16)	40	38K	384M
1388/01/10	10,104	10,104	10,104	10,398	(0.17)	41	39K	399M
1388/01/09	10,121	10,121	10,121	10,416	(0.17)	41	40K	408M
1388/01/08	10,137	10,137	10,137	10,434	(0.15)	37	36K	365M
1387/12/28	10,155	10,155	10,155	10,450	(0.18)	42	42K	426M
1387/12/27	10,184	10,184	10,185	10,469	(0.28)	72	65K	661M
1387/12/26	10,204	10,204	10,205	10,498	(0.2)	53	46K	474M
1387/12/24	10,226	10,226	10,226	10,519	(0.22)	58	50K	514M
1387/12/21	10,249	10,249	10,249	10,542	(0.22)	53	51K	523M
1387/12/20	10,273	10,273	10,274	10,565	(0.24)	60	55K	570M
1387/12/19	10,301	10,301	10,301	10,590	(0.27)	76	63K	651M
1387/12/18	10,330	10,330	10,330	10,619	(0.28)	76	66K	685M
1387/12/17	10,364	10,364	10,364	10,649	(0.33)	84	76K	791M
1387/12/14	10,399	10,399	10,399	10,684	(0.34)	85	78K	810M
1387/12/13	10,435	10,435	10,435	10,720	(0.34)	104	81K	844M
1387/12/12	10,473	10,473	10,474	10,757	(0.36)	92	86K	899M
1387/12/11	10,504	10,504	10,504	10,796	(0.3)	78	69K	723M
1387/12/10	10,530	10,530	10,530	10,828	(0.25)	65	58K	616M
1387/12/07	10,558	10,558	10,559	10,855	(0.27)	70	62K	651M
1387/12/05	10,587	10,587	10,587	10,884	(0.27)	76	64K	683M
1387/12/04	10,616	10,616	10,616	10,914	(0.27)	73	64K	676M
1387/12/03	10,647	10,647	10,647	10,944	(0.29)	85	70K	740M
1387/11/30	10,677	10,677	10,677	10,976	(0.28)	74	66K	700M
1387/11/29	10,714	10,714	10,714	11,007	(0.34)	90	82K	876M
1387/11/27	10,831	10,831	10,832	11,045	(1.07)	286	254K	3B
1387/11/26	10,868	10,868	10,869	11,165	(0.35)	98	81K	880M
1387/11/23	10,901	10,901	10,902	11,204	(0.3)	78	70K	765M
1387/11/21	10,931	10,931	10,931	11,238	(0.28)	81	64K	702M
1387/11/20	10,952	10,952	11,000	11,269	(0.19)	56	45K	489M
1387/11/19	10,966	10,966	11,000	11,290	(0.13)	44	30K	333M
1387/11/16	11,036	11,035	11,037	11,305	(0.62)	188	146K	2B
1387/11/15	11,199	11,055	11,200	11,376	(0.13)	66	34K	378M
1387/11/14	11,300	11,299	11,310	11,391	(0.25)	200	170K	2B
1387/11/13	11,400	11,249	11,500	11,420	(0.08)	153	115K	1B
1387/11/12	11,167	11,167	11,413	11,429	(0.04)	60	47K	539M
1387/11/09	11,500	11,434	11,501	11,434	0.0	147	122K	1B
1387/11/08	11,479	11,479	11,648	11,434	0.09	110	90K	1B
1387/11/07	11,201	11,164	11,647	11,424	(0.74)	180	189K	2B
1387/11/06	11,413	11,399	11,740	11,509	(2.06)	197	489K	6B
1387/11/05	11,764	11,083	11,764	11,751	2.88	543	3M	35B
1387/11/02	11,746	11,746	11,746	11,422	0.16	42	38K	442M
1387/11/01	11,733	11,733	11,733	11,404	0.11	37	25K	291M
1387/10/30	11,335	11,335	12,035	11,392	(2.51)	4,318	3M	34B
1387/10/29	11,396	11,396	11,396	11,685	(0.54)	177	126K	1B
1387/10/28	11,748	11,748	11,748	11,748	(3.0)	80	304K	4B
1387/10/25	12,111	12,111	12,111	12,111	(3.0)	1	50	606K
1387/10/24	12,485	12,485	12,485	12,485	(3.0)	1	851	11M
1387/10/23	12,871	12,871	12,871	12,871	(3.0)	1	1K	16M
1387/10/22	13,269	13,269	13,269	13,269	(3.0)	1	660	9M
1387/10/16	13,679	13,679	13,679	13,679	(3.0)	1	345	5M
1387/10/15	14,102	14,102	14,102	14,102	(3.0)	1	280	4M
1387/10/14	14,538	14,538	14,538	14,538	(3.0)	1	420	6M
1387/10/11	14,987	14,987	14,987	14,987	(3.0)	1	700	10M
1387/10/10	15,450	15,450	15,450	15,450	(2.99)	1	550	8M
1387/10/03	15,451	15,451	15,451	15,927	(0.01)	1	1K	20M
1387/10/02	15,456	15,456	15,456	15,928	(0.03)	4	7K	108M
1387/10/01	15,456	15,456	15,456	15,933	0.0	1	53	819K
1387/09/24	15,933	15,933	15,933	15,933	(3.0)	93	355K	6B
1387/09/23	16,425	16,425	16,425	16,425	(2.99)	1	1K	17M
1387/09/20	16,932	16,932	16,932	16,932	(3.0)	1	1K	17M
1387/09/16	17,455	17,455	17,455	17,455	(3.0)	2	505	9M
1387/09/13	17,994	17,994	17,994	17,994	(3.0)	54	200K	4B
1387/09/12	18,550	18,550	18,550	18,550	(3.0)	1	10	186K
1387/09/11	19,123	19,123	19,123	19,123	(3.0)	1	800	15M
1387/09/10	19,714	19,714	19,714	19,714	(3.0)	1	77	2M
1387/09/09	20,323	20,323	20,323	20,323	(3.0)	1	500	10M
1387/09/06	20,324	20,324	20,951	20,951	0.0	2	1K	21M
1387/09/05	20,952	20,952	20,952	20,952	(3.0)	3	1K	25M
1387/09/04	21,599	21,599	21,599	21,599	(3.0)	2	1K	23M
1387/09/03	22,266	22,266	22,266	22,266	(3.0)	1	1K	23M
1387/08/27	22,954	22,954	22,954	22,954	(3.0)	1	1K	25M
1387/08/26	23,663	23,663	23,663	23,663	(3.0)	1	100	2M
1387/08/25	24,394	24,394	24,394	24,394	(3.0)	8	27K	650M
1387/08/22	25,148	25,148	25,148	25,148	(3.0)	3	6K	158M
1387/08/21	25,925	25,925	25,925	25,925	(3.0)	1	100	3M
1387/08/18	26,035	26,035	26,726	26,726	(0.42)	22	100K	3B
1387/08/11	26,035	26,035	26,840	26,840	0.0	2	281	7M
1387/08/08	26,037	26,037	26,840	26,840	(0.01)	2	2K	52M
1387/08/07	26,092	26,092	26,842	26,842	(0.21)	12	49K	1B
1387/06/12	27,703	26,898	27,703	26,898	0.0	3	1K	28M
1387/06/11	26,800	26,000	27,560	26,897	0.52	118	188K	5B
1387/06/10	26,758	26,758	26,778	26,758	(3.0)	290	897K	24B
1387/06/09	26,779	26,779	27,585	27,585	(0.08)	20	19K	496M
1387/06/06	27,198	27,198	27,607	27,607	(1.54)	186	361K	10B
1387/06/05	27,219	27,219	28,039	28,039	(0.07)	18	17K	472M
1387/06/04	28,500	27,519	28,500	28,060	(1.09)	119	270K	7B
1387/06/03	28,997	28,281	29,110	28,370	0.35	153	171K	5B
1387/06/02	28,550	28,000	28,649	28,270	1.64	265	20M	584B
1387/05/30	27,815	27,815	27,815	27,815	3.00	313	32M	881B
1387/05/29	27,749	27,005	27,749	27,005	0.24	24	56K	2B
1387/05/28	27,449	26,941	27,449	26,941	1.09	214	294K	8B
1387/05/26	26,200	26,100	27,450	26,650	(0.03)	75	72K	2B
1387/05/23	26,201	26,043	26,658	26,658	(0.65)	164	27M	698B
1387/05/22	26,690	26,186	26,833	26,833	(0.56)	120	155K	4B
1387/05/21	27,000	26,700	27,190	26,985	(1.96)	295	763K	20B
1387/05/20	28,600	27,001	28,600	27,525	(4.63)	436	974K	27B
1387/04/29	25,722	25,722	28,862	28,862	0.0	2	57M	1T
1387/04/23	28,200	28,101	29,623	28,862	0.35	111	180K	5B
1387/04/22	28,761	28,761	28,779	28,761	(3.0)	313	939K	27B
1387/04/19	30,363	29,451	30,367	29,650	(2.34)	283	604K	18B
1387/04/18	30,600	29,210	30,943	30,361	1.06	554	1M	36B
1387/04/17	30,472	28,698	30,472	30,042	1.54	867	3M	84B
1387/04/16	29,585	29,585	29,585	29,585	3.00	255	730K	22B
1387/04/15	29,464	28,724	29,464	28,724	0.41	52	97K	3B
1387/04/12	28,606	28,606	28,606	28,606	3.00	215	829K	24B
1387/04/11	28,542	27,773	28,542	27,773	0.22	31	52K	1B
1387/04/10	27,795	27,711	27,795	27,711	2.69	306	631K	18B
1387/04/09	25,906	25,906	27,508	26,986	1.04	505	1M	27B
1387/04/08	27,498	26,670	27,498	26,707	(2.86)	507	1M	30B
1387/04/05	27,342	27,342	28,880	27,494	(2.46)	584	1M	38B
1387/04/04	27,723	27,723	28,187	28,187	(1.38)	100	323K	9B
1387/04/03	29,100	28,417	29,295	28,580	(2.44)	366	769K	22B
1387/04/02	29,500	28,671	29,500	29,295	(0.89)	198	284K	8B
1387/04/01	29,990	29,010	30,990	29,557	0.55	556	960K	28B
1387/03/27	29,416	29,000	29,435	29,394	2.86	744	2M	46B
1387/03/26	28,380	27,900	28,626	28,578	2.82	864	2M	56B
1387/03/25	27,793	27,793	27,793	27,793	3.00	173	750K	21B
1387/03/22	26,984	26,984	26,984	26,984	3.00	300	1M	29B
1387/03/21	26,199	26,199	26,199	26,199	3.00	243	899K	24B
1387/03/20	25,436	25,436	25,436	25,436	3.00	396	1M	28B
1387/03/13	24,200	24,100	24,981	24,696	1.82	338	894K	22B
1387/03/12	24,379	24,000	24,380	24,254	(0.51)	212	322K	8B
1387/03/11	24,646	24,379	24,700	24,379	0.27	128	137K	3B
1387/03/08	24,628	24,313	24,646	24,313	1.60	169	906K	22B
1387/03/07	24,297	23,751	24,297	23,929	1.44	149	351K	9B
1387/03/06	23,950	23,590	24,060	23,590	0.98	114	232K	6B
1387/03/05	23,600	23,360	23,899	23,360	0.36	128	716K	17B
1387/03/04	23,500	23,276	23,590	23,276	0.45	129	428K	10B
1387/03/01	23,300	22,929	23,700	23,171	0.16	103	113K	3B
1387/02/31	22,900	22,750	23,135	23,135	(0.31)	120	141K	3B
1387/02/30	23,000	22,752	23,207	23,207	(0.25)	92	108K	2B
1387/02/29	23,397	23,022	23,397	23,264	(0.05)	95	127K	3B
1387/02/28	23,247	23,008	23,300	23,276	(0.09)	90	180K	4B
1387/02/25	23,400	23,150	23,400	23,296	0.01	103	153K	4B
1387/02/24	23,623	23,293	23,623	23,293	1.56	226	391K	9B
1387/02/23	23,467	22,935	23,467	22,935	0.66	70	156K	4B
1387/02/22	23,303	22,784	23,304	22,784	0.70	137	177K	4B
1387/02/21	22,999	22,626	23,177	22,626	0.55	98	158K	4B
1387/02/18	22,650	22,401	22,940	22,502	(0.04)	118	252K	6B
1387/02/17	22,850	22,394	22,850	22,510	0.48	128	248K	6B
1387/02/16	22,367	22,367	22,710	22,402	0.16	60	87K	2B
1387/02/15	22,400	22,367	22,599	22,367	(2.0)	203	2M	36B
1387/02/14	22,600	22,494	22,873	22,823	(0.57)	145	203K	5B
1387/02/11	22,700	22,581	22,953	22,953	(0.12)	53	56K	1B
1387/02/10	23,000	22,637	23,000	22,981	(0.51)	140	203K	5B
1387/02/09	22,951	22,794	23,098	23,098	(0.69)	121	245K	6B
1387/02/08	23,639	23,020	23,640	23,259	(0.07)	99	113K	3B
1387/02/07	23,498	23,135	23,499	23,276	1.03	173	380K	9B
1387/02/04	22,921	22,498	23,167	23,039	1.44	259	538K	12B
1387/02/03	22,505	22,505	22,890	22,713	(1.09)	215	403K	9B
1387/02/02	23,022	22,860	23,022	22,964	(1.55)	227	565K	13B
1387/02/01	23,143	23,038	23,326	23,326	(0.24)	91	136K	3B
1387/01/31	23,450	23,001	23,500	23,381	(0.13)	75	82K	2B
1387/01/28	23,381	23,103	23,412	23,412	(0.19)	139	135K	3B
1387/01/27	23,602	23,300	23,898	23,457	(0.19)	203	608K	14B
1387/01/26	23,394	23,394	23,970	23,502	(1.55)	354	551K	13B
1387/01/25	23,500	23,500	23,871	23,871	(0.45)	42	158K	4B
1387/01/24	23,707	23,605	23,979	23,979	(0.44)	119	163K	4B
1387/01/21	24,023	24,023	24,698	24,086	(1.74)	392	689K	17B
1387/01/20	24,900	24,110	24,900	24,513	(0.36)	114	181K	4B
1387/01/19	24,670	24,510	24,670	24,602	1.72	312	608K	15B
1387/01/18	24,001	24,000	24,191	24,187	1.98	330	1M	30B
1387/01/17	23,999	23,656	24,100	23,717	0.26	204	161K	4B
1387/01/14	23,240	23,190	23,659	23,656	1.98	262	2M	44B
1387/01/11	23,000	22,948	23,299	23,196	(0.22)	144	172K	4B
1387/01/10	23,345	22,998	23,346	23,248	(0.52)	152	239K	6B
1387/01/07	23,400	22,952	23,400	23,369	1.86	648	3M	61B
1387/01/05	22,942	22,942	22,942	22,942	2.00	277	1M	24B
1386/12/28	22,493	22,493	22,493	22,493	2.00	304	741K	17B
1386/12/27	22,053	22,052	22,053	22,052	1.99	308	703K	16B
1386/12/26	21,621	21,621	21,621	21,621	2.00	292	780K	17B
1386/12/25	21,609	21,198	21,609	21,198	0.06	12	21K	448M
1386/12/22	21,598	21,186	21,598	21,186	0.05	10	18K	397M
1386/12/21	21,350	20,974	21,393	21,175	0.96	236	390K	8B
1386/12/20	20,974	20,974	20,974	20,974	2.00	248	1M	21B
1386/12/19	20,972	20,563	20,972	20,563	0.01	3	3K	72M
1386/12/15	20,956	20,561	20,956	20,561	0.07	9	26K	549M
1386/12/14	20,700	20,546	20,791	20,546	0.79	129	397K	8B
1386/12/13	20,309	20,250	20,717	20,384	0.36	75	350K	7B
1386/12/12	20,000	19,999	20,311	20,311	(0.11)	59	110K	2B
1386/12/11	20,486	20,182	20,486	20,333	(1.26)	150	448K	9B
1386/12/08	20,992	20,483	21,000	20,593	(1.47)	205	1M	22B
1386/12/07	21,120	20,000	21,429	20,901	(6.2)	255	658K	14B
1386/11/30	21,858	21,858	22,283	22,283	(0.09)	18	33K	723M
1386/11/29	21,903	21,903	22,304	22,304	(0.21)	20	72K	2B
1386/11/28	21,911	21,911	22,350	22,350	(0.04)	6	12K	265M
1386/11/27	21,922	21,922	22,358	22,358	(0.05)	12	17K	367M
1386/11/24	21,942	21,942	22,369	22,369	(0.09)	14	31K	683M
1386/11/23	21,948	21,948	22,389	22,389	(0.03)	3	10K	224M
1386/11/21	21,949	21,949	22,395	22,395	0.0	6	2K	52M
1386/11/20	22,001	21,974	22,421	22,396	(0.12)	32	42K	929M
1386/11/17	22,785	22,077	22,785	22,422	(0.47)	180	413K	9B
1386/11/16	22,205	22,101	23,001	22,527	(0.1)	225	375K	8B
1386/11/15	22,549	22,549	22,570	22,550	(1.99)	296	809K	18B
1386/11/14	22,553	22,553	23,009	23,009	(0.02)	7	6K	142M
1386/11/13	23,014	23,000	23,014	23,013	1.99	346	1M	34B
1386/11/10	22,189	21,810	22,648	22,563	1.62	319	2M	41B
1386/11/09	22,000	21,994	22,442	22,204	(1.06)	174	389K	9B
1386/11/08	22,414	22,414	22,950	22,442	(1.88)	380	929K	21B
1386/11/07	22,447	22,447	22,871	22,871	(0.15)	18	52K	1B
1386/11/06	22,750	22,634	23,099	22,905	(0.82)	186	362K	8B
1386/11/03	23,083	23,083	23,389	23,095	(1.95)	330	692K	16B
1386/11/02	23,866	23,340	23,900	23,554	0.35	162	215K	5B
1386/11/01	23,260	23,000	23,735	23,472	0.87	307	969K	23B
1386/10/30	23,691	22,764	23,691	23,270	0.19	335	464K	11B
1386/10/26	23,227	23,227	23,227	23,227	2.00	237	955K	22B
1386/10/25	22,772	22,772	22,772	22,772	2.00	266	1M	28B
1386/10/24	22,326	22,326	22,326	22,326	2.00	186	707K	16B
1386/10/23	22,091	21,889	22,092	21,889	1.06	208	380K	8B
1386/10/22	21,707	21,659	21,707	21,659	1.77	184	624K	14B
1386/10/19	21,525	21,282	21,525	21,282	0.85	138	305K	7B
1386/10/18	20,760	20,760	21,200	21,103	(0.12)	94	127K	3B
1386/10/16	21,001	20,750	21,300	21,129	(0.21)	123	202K	4B
1386/10/15	21,449	21,094	21,515	21,173	0.37	146	181K	4B
1386/10/12	21,095	21,090	21,095	21,094	1.99	321	942K	20B
1386/10/11	21,092	20,682	21,092	20,682	0.01	6	5K	95M
1386/10/10	21,073	20,679	21,073	20,679	0.09	22	33K	690M
1386/10/09	21,004	20,660	21,009	20,660	0.30	50	107K	2B
1386/10/05	20,318	20,201	20,724	20,598	1.38	163	539K	11B
1386/10/04	20,319	20,316	20,319	20,318	1.99	229	890K	18B
1386/10/03	20,196	19,921	20,196	19,921	0.61	78	215K	4B
1386/10/02	19,700	19,550	20,095	19,800	0.50	143	242K	5B
1386/10/01	20,190	19,558	20,190	19,701	(1.28)	241	461K	9B
1386/09/28	19,975	19,584	19,975	19,957	1.90	932	2M	41B
1386/09/27	19,584	19,584	19,584	19,584	2.00	338	863K	17B
1386/09/26	19,204	19,025	19,204	19,200	1.98	563	1M	23B
1386/09/25	18,941	18,828	18,941	18,828	1.39	263	489K	9B
1386/09/24	18,941	18,570	18,941	18,570	0.0	4	806	15M
1386/09/21	18,926	18,570	18,926	18,570	0.08	24	28K	530M
1386/09/20	18,924	18,555	18,924	18,555	0.01	5	3K	58M
1386/09/19	18,659	18,553	18,659	18,553	1.42	284	500K	9B
1386/09/18	18,653	18,294	18,653	18,294	0.03	6	11K	211M
1386/09/17	18,651	18,288	18,651	18,288	0.01	9	3K	57M
1386/09/14	18,286	18,286	18,286	18,286	2.00	168	784K	14B
1386/09/13	17,690	17,648	17,960	17,928	(0.44)	139	175K	3B
1386/09/12	17,966	17,966	23,592	18,008	(1.77)	315	23M	538B
1386/09/11	17,003	17,001	19,000	18,332	(10.3)	407	1M	21B
1386/09/04	20,110	20,102	20,438	20,438	(0.36)	47	128K	3B
1386/09/03	20,956	20,136	20,956	20,512	(0.17)	237	464K	10B
1386/08/30	20,539	20,256	20,551	20,546	1.97	356	751K	15B
1386/08/29	19,846	19,846	20,656	20,149	(0.5)	455	1M	25B
1386/08/28	20,251	20,251	20,251	20,251	(2.0)	159	710K	14B
1386/08/27	20,284	20,284	20,664	20,664	(0.16)	12	56K	1B
1386/08/26	20,318	20,318	20,697	20,697	(0.17)	18	60K	1B
1386/08/23	20,534	20,534	20,732	20,732	(1.05)	109	371K	8B
1386/08/22	20,798	20,798	21,646	20,953	(1.27)	627	2M	33B
1386/08/21	21,054	21,054	21,222	21,222	(1.21)	85	428K	9B
1386/08/20	21,174	21,174	21,483	21,483	(0.57)	35	201K	4B
1386/08/13	21,606	21,606	21,606	21,606	(2.0)	181	824K	18B
1386/08/12	22,046	22,046	22,046	22,046	(2.0)	91	705K	16B
1386/08/09	22,819	22,363	23,269	22,495	(1.42)	265	562K	13B
1386/08/08	22,819	22,819	22,883	22,819	(2.0)	776	2M	53B
1386/08/07	22,883	22,883	23,284	23,284	(0.28)	36	100K	2B
1386/08/06	22,968	22,968	23,350	23,350	(0.37)	25	129K	3B
1386/08/05	23,535	23,027	23,880	23,436	(0.26)	133	162K	4B
1386/08/02	23,060	23,060	23,530	23,496	1.85	396	1M	24B
1386/08/01	23,070	23,069	23,200	23,069	(2.0)	534	1M	27B
1386/07/30	23,801	23,514	23,899	23,539	(1.89)	250	702K	17B
1386/07/29	23,983	23,983	24,300	23,993	(1.96)	658	2M	42B
1386/07/28	25,000	23,905	25,997	24,472	7.16	1,720	3M	79B
1386/07/22	23,592	22,836	23,592	22,836	0.0	2	22M	519B
1386/07/10	22,837	22,836	22,837	22,836	1.99	489	1M	34B
1386/07/09	22,390	22,390	22,392	22,390	(2.0)	520	4M	100B
1386/07/08	22,650	22,650	22,846	22,846	(1.15)	198	406K	9B
1386/07/07	23,940	23,024	23,940	23,112	(1.62)	441	790K	18B
1386/07/04	23,592	22,726	23,592	23,493	1.57	2,078	7M	154B
1386/07/03	23,130	23,130	23,130	23,130	2.00	496	1M	33B
1386/07/02	22,677	22,677	22,677	22,677	2.00	330	774K	18B
1386/07/01	22,233	22,233	22,233	22,233	2.00	187	776K	17B
1386/06/31	21,798	21,798	21,798	21,798	2.00	244	817K	18B
1386/06/28	21,098	21,000	21,629	21,371	0.78	474	895K	19B
1386/06/27	21,800	21,095	21,890	21,205	(1.49)	1,201	3M	68B
1386/06/26	21,482	21,482	21,525	21,525	(1.8)	140	635K	14B
1386/06/25	21,525	21,525	21,920	21,920	(0.2)	21	71K	2B
1386/06/24	22,449	21,569	22,449	21,964	(0.2)	911	2M	52B
1386/06/21	22,011	21,902	22,011	22,009	1.99	809	2M	51B
1386/06/20	21,548	21,250	21,588	21,580	1.96	1,003	3M	56B
1386/06/19	22,004	20,001	23,000	21,165	17.32	1,480	4M	75B
1386/06/03	18,055	17,981	18,055	18,040	1.92	499	2M	42B
1386/05/31	17,500	17,500	17,706	17,701	1.97	289	1M	21B
1386/05/30	17,500	17,221	17,561	17,359	0.82	457	2M	34B
1386/05/29	17,190	16,901	17,302	17,218	1.50	398	946K	16B
1386/05/28	16,970	16,850	16,970	16,963	1.95	455	1M	20B
1386/05/27	16,900	16,632	16,900	16,638	(1.96)	478	2M	25B
1386/05/24	17,028	16,641	17,028	16,971	1.65	1,464	4M	67B
1386/05/23	16,726	16,695	16,726	16,695	1.80	222	638K	11B
1386/05/22	16,399	16,399	16,399	16,399	2.00	208	932K	15B
1386/05/21	16,078	16,078	16,078	16,078	2.00	155	881K	14B
1386/05/17	15,763	15,763	15,763	15,763	2.00	126	735K	12B
1386/05/16	15,200	15,200	15,464	15,454	1.93	285	3M	40B
1386/05/15	14,500	14,001	15,998	15,161	18.58	555	2M	26B
1386/04/23	12,787	12,786	12,787	12,786	1.99	107	362K	5B
1386/04/20	12,671	12,537	12,671	12,537	0.92	48	162K	2B
1386/04/19	12,279	12,108	12,562	12,423	0.87	85	183K	2B
1386/04/18	12,356	12,121	12,400	12,316	(0.32)	83	158K	2B
1386/04/17	12,368	12,167	12,491	12,356	(0.48)	86	306K	4B
1386/04/16	12,570	12,369	12,570	12,415	0.63	146	234K	3B
1386/04/13	12,368	12,337	12,368	12,337	1.74	67	307K	4B
1386/04/12	12,126	12,126	12,126	12,126	1.99	67	355K	4B
1386/04/11	12,022	11,889	12,022	11,889	0.87	28	154K	2B
1386/04/10	11,904	11,674	11,907	11,787	0.97	40	171K	2B
1386/04/09	11,844	11,588	11,847	11,674	0.51	66	106K	1B
1386/04/06	11,589	11,589	11,615	11,615	(1.78)	102	313K	4B
1386/04/05	11,850	11,647	11,850	11,825	(0.5)	61	102K	1B
1386/04/04	12,106	11,884	12,106	11,884	(2.0)	122	454K	5B
1386/04/03	12,370	11,931	12,370	12,126	(0.17)	59	69K	832M
1386/04/02	12,152	11,914	12,152	12,147	1.96	73	346K	4B
1386/03/30	11,776	11,776	12,250	11,914	(0.85)	160	331K	4B
1386/03/29	12,000	11,783	12,016	12,016	(0.06)	11	10K	122M
1386/03/27	12,009	12,004	12,090	12,023	(1.84)	163	327K	4B
1386/03/26	12,498	12,071	12,498	12,248	(0.55)	187	283K	3B
1386/03/23	12,316	12,316	12,316	12,316	2.00	106	469K	6B
1386/03/22	12,320	12,014	12,439	12,075	(1.5)	439	1M	13B
1386/03/21	12,100	12,100	13,000	12,259	(51.94)	393	888K	11B
1386/02/24	24,996	24,996	25,506	25,506	0.0	2	60	2M
1386/02/23	24,996	24,996	25,506	25,506	0.0	4	105	3M
1386/02/22	25,039	25,039	25,506	25,506	(0.17)	10	30K	751M
1386/02/19	25,039	25,039	25,549	25,549	0.0	3	310	8M
1386/02/18	25,039	25,039	25,549	25,549	0.0	4	307	8M
1386/02/16	25,039	25,039	25,549	25,549	0.0	2	129	3M
1386/02/15	25,039	25,039	25,549	25,549	0.0	2	210	5M
1386/02/12	25,039	25,039	25,549	25,549	0.0	2	196	5M
1386/02/11	25,039	25,039	25,549	25,549	0.0	2	168	4M
1386/02/05	25,039	25,039	25,549	25,549	0.0	2	1K	25M
1386/02/03	25,047	25,047	25,550	25,550	(0.03)	5	5K	134M
1386/02/02	25,055	25,055	25,558	25,558	(0.03)	10	6K	140M
1386/02/01	25,056	25,056	25,566	25,566	0.0	3	799	20M
1386/01/28	25,056	25,056	25,567	25,567	0.0	3	168	4M
1386/01/27	25,058	25,058	25,567	25,567	(0.01)	2	1K	27M
1386/01/26	25,059	25,059	25,569	25,569	0.0	5	979	25M
1386/01/25	25,142	25,142	25,570	25,570	(0.33)	42	58K	1B
1386/01/22	25,321	25,316	25,655	25,655	(0.69)	113	122K	3B
1386/01/21	25,411	25,333	26,290	25,832	(0.07)	445	565K	15B
1386/01/20	26,497	20,000	26,500	25,849	130.32	457	691K	18B
1385/12/22	30,915	11,223	30,915	11,223	(63.7)	2	48M	538B
1385/11/25	30,298	30,298	30,915	30,915	0.0	2	863	26M
1385/11/17	30,298	30,298	30,916	30,916	0.0	2	59	2M
1385/11/03	30,298	30,298	30,916	30,916	0.0	2	338	10M
1385/10/20	30,333	30,333	30,916	30,916	(0.12)	9	20K	617M
1385/10/19	30,334	30,334	30,952	30,952	0.0	2	810	25M
1385/10/17	30,336	30,336	30,953	30,953	(0.01)	2	993	30M
1385/10/16	30,345	30,345	30,955	30,955	(0.03)	5	5K	152M
1385/10/13	30,363	30,363	30,964	30,964	(0.06)	8	10K	304M
1385/10/12	30,982	30,982	30,982	30,982	(2.0)	102	358K	11B
1385/10/06	30,986	30,986	31,614	31,614	(0.01)	5	3K	78M
1385/10/03	30,988	30,988	31,618	31,618	(0.01)	3	1K	35M
1385/10/02	31,026	31,026	31,620	31,620	(0.12)	12	22K	667M
1385/09/29	31,212	31,212	31,659	31,659	(0.59)	64	104K	3B
1385/09/28	31,900	31,450	32,000	31,848	(0.76)	274	201K	6B
1385/09/27	32,188	31,489	32,188	32,091	1.69	395	378K	12B
1385/09/26	31,566	31,300	31,566	31,557	1.97	1,265	3M	108B
1385/09/25	30,949	30,947	30,949	30,948	1.99	296	471K	15B
1385/09/22	29,870	29,695	30,371	30,343	1.90	477	1M	38B
1385/09/21	30,100	29,443	30,100	29,776	(0.89)	469	978K	29B
1385/09/20	29,999	29,907	30,400	30,043	0.48	363	513K	15B
1385/09/19	29,901	29,320	29,901	29,900	2.00	1,434	5M	160B
1385/09/18	29,315	29,315	29,315	29,315	2.00	352	1M	30B
1385/09/15	28,470	28,186	28,749	28,741	1.97	667	2M	45B
1385/09/14	28,480	27,502	28,480	28,186	0.95	1,153	3M	79B
1385/09/13	27,922	27,922	27,922	27,922	2.00	357	839K	23B
1385/09/12	27,375	27,375	27,375	27,375	2.00	147	436K	12B
1385/09/11	26,839	26,839	26,839	26,839	2.00	581	2M	46B
1385/09/08	26,313	26,313	26,313	26,313	2.00	243	600K	16B
1385/09/07	25,798	25,798	25,798	25,798	2.00	208	600K	15B
1385/09/06	25,293	25,293	25,293	25,293	2.00	210	782K	20B
1385/09/05	24,813	24,641	24,813	24,798	1.94	220	725K	18B
1385/09/04	24,736	24,327	24,736	24,327	0.31	77	63K	2B
1385/09/01	24,253	24,252	24,253	24,252	1.99	209	407K	10B
1385/08/30	23,835	23,370	23,835	23,778	1.75	342	733K	17B
1385/08/29	23,368	23,368	23,368	23,368	2.00	172	375K	9B
1385/08/28	23,365	22,910	23,365	22,910	0.01	7	3K	60M
1385/08/27	22,907	22,907	22,907	22,907	2.00	149	360K	8B
1385/08/24	22,893	22,458	22,893	22,458	0.06	11	11K	243M
1385/08/23	22,606	22,445	22,606	22,445	1.27	105	224K	5B
1385/08/22	22,178	22,163	22,178	22,163	1.93	106	340K	8B
1385/08/21	21,987	21,744	21,987	21,744	0.87	71	154K	3B
1385/08/20	21,556	21,556	21,556	21,556	2.00	58	354K	8B
1385/08/17	21,134	21,134	21,134	21,134	2.00	92	358K	8B
1385/08/16	21,070	20,660	21,073	20,720	0.29	38	52K	1B
1385/08/15	20,500	20,500	21,000	20,660	(0.02)	29	45K	932M
1385/08/14	20,900	20,500	20,900	20,665	(0.08)	20	33K	678M
1385/08/13	20,339	20,275	20,789	20,681	(0.03)	19	20K	403M
1385/08/10	20,706	20,501	20,800	20,688	(0.09)	26	65K	1B
1385/08/09	20,342	20,337	20,706	20,706	(0.22)	23	39K	791M
1385/08/08	20,400	20,367	20,773	20,752	(0.07)	33	40K	816M
1385/08/07	20,500	20,373	20,766	20,766	(0.1)	16	18K	370M
1385/08/06	21,183	20,770	21,183	20,786	0.09	39	37K	765M
1385/08/01	21,060	20,768	21,060	20,768	0.58	35	103K	2B
1385/07/30	21,010	20,648	21,012	20,648	0.23	21	41K	862M
1385/07/29	20,612	20,300	20,613	20,600	(0.05)	22	24K	497M
1385/07/26	20,616	20,261	20,707	20,611	(0.02)	36	21K	429M
1385/07/25	20,396	20,396	21,000	20,616	(0.94)	126	182K	4B
1385/07/24	20,671	20,531	20,812	20,812	(0.65)	41	115K	2B
1385/07/22	20,729	20,725	20,949	20,949	(0.94)	79	169K	3B
1385/07/19	20,863	20,863	21,200	21,147	(0.66)	59	125K	3B
1385/07/18	21,527	20,685	21,527	21,288	0.87	281	713K	15B
1385/07/17	21,511	21,105	21,511	21,105	0.07	11	13K	273M
1385/07/16	21,090	21,090	21,090	21,090	2.00	185	483K	10B
1385/07/15	21,087	20,677	21,087	20,677	0.01	8	3K	57M
1385/07/12	20,674	20,674	20,674	20,674	2.00	123	416K	9B
1385/07/11	20,673	20,269	20,673	20,269	0.0	4	2K	31M
1385/07/10	20,671	20,268	20,671	20,268	0.01	6	2K	46M
1385/07/09	20,660	20,266	20,660	20,266	0.05	6	10K	212M
1385/07/08	20,653	20,255	20,653	20,255	0.03	9	6K	116M
1385/07/05	20,599	20,249	20,599	20,249	0.26	26	46K	957M
1385/07/04	20,547	20,196	20,547	20,196	0.25	29	45K	924M
1385/07/03	20,535	20,145	20,535	20,145	0.06	7	11K	227M
1385/07/02	20,533	20,133	20,533	20,133	0.01	3	2K	41M
1385/07/01	20,531	20,131	20,531	20,131	0.01	8	2K	39M
1385/06/29	20,528	20,129	20,528	20,129	0.01	7	3K	65M
1385/06/28	20,528	20,126	20,528	20,126	0.0	3	360	7M
1385/06/27	20,518	20,126	20,518	20,126	0.05	17	9K	183M
1385/06/26	20,511	20,116	20,511	20,116	0.03	17	7K	141M
1385/06/25	20,502	20,109	20,502	20,109	0.04	15	9K	177M
1385/06/22	20,487	20,100	20,487	20,100	0.07	13	13K	267M
1385/06/21	20,485	20,086	20,485	20,086	0.01	5	2K	38M
1385/06/20	20,476	20,084	20,476	20,084	0.04	12	8K	172M
1385/06/19	20,466	20,075	20,466	20,075	0.05	13	9K	183M
1385/06/15	20,461	20,065	20,461	20,065	0.02	6	5K	107M
1385/06/14	20,436	20,060	20,436	20,060	0.12	15	21K	434M
1385/06/13	20,430	20,036	20,430	20,036	0.03	5	5K	110M
1385/06/12	20,417	20,030	20,417	20,030	0.06	9	12K	242M
1385/06/11	20,408	20,017	20,408	20,017	0.04	7	8K	172M
1385/06/08	20,346	20,008	20,346	20,008	0.30	20	53K	1B
1385/06/07	20,056	19,948	20,056	19,948	1.45	96	256K	5B
1385/06/06	19,999	19,663	19,999	19,663	0.29	26	51K	1B
1385/06/05	19,995	19,607	19,995	19,607	0.02	8	4K	81M
1385/06/04	19,967	19,603	19,967	19,603	0.14	22	225K	4B
1385/06/01	19,736	19,500	19,850	19,576	0.59	61	406K	8B
1385/05/30	19,450	19,450	19,808	19,461	0.21	40	53K	1B
1385/05/29	19,506	19,403	19,669	19,420	0.23	55	219K	4B
1385/05/28	19,400	19,300	19,746	19,376	0.07	46	338K	7B
1385/05/25	19,461	19,362	19,461	19,362	1.48	88	261K	5B
1385/05/24	19,178	18,698	19,178	19,080	1.48	121	280K	5B
1385/05/23	18,746	18,530	18,802	18,802	(0.03)	15	10K	183M
1385/05/22	18,700	18,622	18,826	18,807	(0.1)	60	276K	5B
1385/05/21	19,010	18,677	19,051	18,826	0.79	94	174K	3B
1385/05/18	18,594	18,382	18,988	18,678	(0.42)	147	245K	5B
1385/05/16	19,001	18,666	19,380	18,757	(1.52)	240	493K	9B
1385/05/15	19,320	18,400	19,990	19,046	39.10	415	889K	17B
1385/05/08	13,692	13,692	13,692	13,692	2.00	102	352K	5B
1385/05/04	13,692	13,424	13,692	13,424	0.0	3	1K	15M
1385/05/03	13,692	13,424	13,692	13,424	0.0	3	663	9M
1385/05/02	13,689	13,424	13,689	13,424	0.02	4	5K	63M
1385/05/01	13,674	13,421	13,674	13,421	0.11	11	21K	289M
1385/04/31	13,403	13,403	13,671	13,406	0.02	14	6K	83M
1385/04/28	13,403	13,403	13,403	13,403	0.0	2	6K	75M
1385/04/27	13,411	13,398	13,497	13,403	0.01	25	29K	391M
1385/04/26	13,394	13,172	13,401	13,401	(0.12)	16	25K	323M
1385/04/25	13,489	13,209	13,489	13,417	(0.45)	37	82K	1B
1385/04/24	13,503	13,243	13,503	13,478	(0.26)	16	46K	608M
1385/04/21	13,499	13,403	13,515	13,513	(0.03)	30	53K	708M
1385/04/20	13,497	13,489	13,757	13,517	0.01	17	11K	155M
1385/04/19	13,257	13,257	13,516	13,516	(0.03)	11	6K	85M
1385/04/18	13,258	13,257	13,520	13,520	(0.03)	7	5K	66M
1385/04/17	13,500	13,500	13,524	13,524	(0.04)	12	66K	896M
1385/04/14	13,531	13,529	13,531	13,530	1.99	79	427K	6B
1385/04/13	13,450	13,266	13,450	13,266	0.60	47	107K	1B
1385/04/12	13,300	13,187	13,449	13,187	0.01	6	3K	44M
1385/04/11	13,040	13,039	13,300	13,186	0.05	17	363K	5B
1385/04/10	13,037	13,003	13,179	13,179	(0.67)	42	143K	2B
1385/04/07	13,009	13,009	13,300	13,268	(0.05)	31	574K	8B
1385/04/06	13,490	13,000	13,498	13,274	0.30	47	287K	4B
1385/04/05	13,234	13,234	13,235	13,234	(2.0)	65	758K	10B
1385/04/04	13,608	13,239	13,653	13,504	(0.04)	56	70K	949M
1385/04/03	13,739	13,470	13,739	13,509	0.29	45	128K	2B
1385/03/31	12,690	11,170	13,898	13,470	11.48	70	131K	2B
1385/03/24	12,083	12,083	12,083	12,083	1.99	111	412K	5B
1385/03/23	11,847	11,847	11,847	11,847	2.00	129	2M	22B
1385/03/22	11,838	11,615	11,838	11,615	0.08	4	15K	178M
1385/03/21	11,774	11,606	11,774	11,606	0.54	29	718K	8B
1385/03/20	11,545	11,540	11,545	11,544	1.99	51	470K	5B
1385/03/17	11,500	11,319	11,500	11,319	0.0	5	460	5M
1385/03/16	11,310	11,310	11,500	11,319	0.0	3	985	11M
1385/03/13	11,544	11,319	11,544	11,319	0.01	7	3K	37M
1385/03/10	11,543	11,318	11,543	11,318	0.01	5	3K	33M
1385/03/09	11,541	11,317	11,541	11,317	0.02	8	4K	41M
1385/03/08	11,520	11,315	11,520	11,315	0.18	20	32K	370M
1385/03/07	11,520	11,295	11,520	11,295	0.0	2	1K	12M
1385/03/06	11,520	11,295	11,520	11,295	0.0	2	1K	12M
1385/03/03	11,311	11,295	11,311	11,295	0.0	2	622	7M
1385/03/02	11,518	11,295	11,518	11,295	0.02	4	4K	50M
1385/03/01	11,292	11,291	11,482	11,293	0.32	35	89K	1B
1385/02/31	11,280	11,257	11,281	11,257	0.0	4	1K	16M
1385/02/30	11,276	11,257	11,276	11,257	0.0	2	20	225K
1385/02/27	11,237	11,237	11,481	11,257	0.01	7	2K	25M
1385/02/26	11,230	11,230	11,256	11,256	(0.01)	2	290	3M
1385/02/25	11,482	11,257	11,482	11,257	0.0	2	20	227K
1385/02/24	11,481	11,257	11,481	11,257	0.01	3	3K	29M
1385/02/23	11,454	11,256	11,454	11,256	0.23	11	42K	481M
1385/02/20	11,436	11,230	11,436	11,230	0.16	12	29K	333M
1385/02/19	11,430	11,212	11,430	11,212	0.05	7	10K	112M
1385/02/18	11,400	11,206	11,420	11,206	0.0	4	2K	21M
1385/02/17	11,202	11,202	11,210	11,206	(0.01)	4	5K	58M
1385/02/16	11,210	11,202	11,210	11,207	(0.01)	4	2K	17M
1385/02/13	11,200	11,200	11,424	11,208	0.07	9	14K	161M
1385/02/12	11,200	11,200	11,424	11,200	0.0	4	4K	45M
1385/02/11	11,200	11,200	11,201	11,200	0.0	10	12K	135M
1385/02/10	11,200	11,200	11,200	11,200	0.0	1	487	5M
1385/02/09	11,200	11,200	11,200	11,200	0.0	1	1K	12M
1385/02/06	11,200	11,200	11,200	11,200	0.0	3	4K	43M
1385/02/05	11,200	11,200	11,200	11,200	0.0	6	4K	50M
1385/02/04	11,200	11,200	11,200	11,200	0.0	5	7K	75M
1385/02/03	11,200	11,200	11,200	11,200	0.0	5	19K	217M
1385/02/02	11,421	11,198	11,421	11,200	0.02	9	21K	234M
1385/01/30	11,420	11,198	11,421	11,198	0.0	3	1K	12M
1385/01/29	11,198	11,198	11,198	11,198	0.0	4	10K	115M
1385/01/28	11,198	11,198	11,198	11,198	0.0	3	10K	116M
1385/01/26	11,198	11,198	11,198	11,198	0.0	5	9K	96M
1385/01/23	11,198	11,198	11,199	11,198	0.0	6	10K	117M
1385/01/22	11,198	11,198	11,198	11,198	0.0	4	10K	117M
1385/01/21	11,198	11,198	11,198	11,198	0.0	3	10K	116M
1385/01/20	11,198	11,198	11,198	11,198	0.0	3	10K	113M
1385/01/19	11,198	11,198	11,198	11,198	0.0	2	10K	112M
1385/01/16	11,198	11,198	11,198	11,198	0.0	5	16K	178M
1385/01/15	11,198	11,198	11,198	11,198	0.0	4	16K	175M
1385/01/14	11,198	11,198	11,198	11,198	0.0	1	5K	56M
1385/01/08	11,198	11,198	11,198	11,198	0.0	2	10K	112M
1385/01/07	11,198	11,198	11,198	11,198	0.0	2	10K	112M
1385/01/06	11,198	11,198	11,198	11,198	0.0	2	10K	112M
1384/12/28	11,198	11,198	11,198	11,198	0.0	4	10K	112M
1384/12/27	11,198	11,198	11,198	11,198	0.0	3	10K	117M
1384/12/24	11,198	11,198	11,198	11,198	0.0	4	14K	160M
1384/12/23	11,198	11,198	11,199	11,198	0.0	5	15K	173M
1384/12/22	11,198	11,198	11,198	11,198	0.0	5	10K	113M
1384/12/21	11,198	11,198	11,198	11,198	0.0	8	17K	190M
1384/12/20	11,198	11,198	11,198	11,198	0.0	10	19K	217M
1384/12/17	11,198	11,198	11,198	11,198	0.0	6	22K	250M
1384/12/16	11,198	11,198	11,198	11,198	0.0	2	8K	90M
1384/12/15	11,198	11,198	11,198	11,198	0.0	6	20K	222M
1384/12/14	11,198	11,198	11,200	11,198	0.0	8	21K	231M
1384/12/13	11,198	11,198	11,199	11,198	0.0	8	21K	236M
1384/12/10	11,198	11,198	11,199	11,198	0.0	10	28K	308M
1384/12/09	11,198	11,198	11,198	11,198	0.0	11	27K	307M
1384/12/08	11,197	11,197	11,420	11,198	0.01	9	23K	253M
1384/12/07	11,197	11,197	11,197	11,197	0.0	8	28K	316M
1384/12/06	11,197	11,197	11,197	11,197	0.0	6	22K	244M
1384/12/03	11,197	11,197	11,197	11,197	0.0	9	31K	346M
1384/12/02	11,197	11,197	11,197	11,197	0.0	6	20K	225M
1384/12/01	11,197	11,197	11,197	11,197	0.0	8	21K	232M
1384/11/30	11,197	11,197	11,197	11,197	0.0	10	30K	337M
1384/11/29	11,197	11,197	11,197	11,197	0.0	10	27K	307M
1384/11/26	11,197	11,197	11,197	11,197	0.0	10	34K	380M
1384/11/25	11,197	11,197	11,197	11,197	0.0	18	78K	871M
1384/11/24	11,197	11,197	11,197	11,197	0.0	15	90K	1B
1384/11/23	11,197	11,197	11,197	11,197	0.0	12	67K	753M
1384/11/18	11,197	11,197	11,197	11,197	0.0	4	21K	235M
1384/11/17	11,197	11,197	11,197	11,197	0.0	6	24K	269M
1384/11/16	11,197	11,197	11,197	11,197	0.0	7	26K	292M
1384/11/15	11,197	11,197	11,197	11,197	0.0	1	225	3M
1384/11/12	11,197	11,197	11,197	11,197	0.0	2	10K	112M
1384/11/11	11,197	11,197	11,197	11,197	0.0	4	10K	117M
1384/11/10	11,197	11,197	11,197	11,197	0.0	2	828	9M
1384/11/09	11,197	11,197	11,197	11,197	(0.01)	1	1K	11M
1384/11/05	11,197	11,197	11,198	11,198	0.01	8	13K	146M
1384/11/04	11,204	11,197	11,204	11,197	0.0	5	6K	68M
1384/11/03	11,213	11,197	11,219	11,197	0.0	6	4K	50M
1384/11/02	11,205	11,197	11,756	11,197	0.0	3	1K	11M
1384/11/01	11,205	11,197	11,205	11,197	0.0	2	2K	23M
1384/10/28	11,198	11,197	11,200	11,197	0.0	5	3K	33M
1384/10/26	11,197	11,197	11,197	11,197	0.0	6	4K	49M
1384/10/25	11,197	11,197	11,197	11,197	0.0	12	19K	209M
1384/10/24	11,197	11,197	11,197	11,197	0.0	23	73K	819M
1384/10/20	10,643	10,643	11,197	11,197	(0.05)	3	4K	40M
1384/10/19	10,645	10,645	11,203	11,203	(0.02)	6	952	10M
1384/10/18	10,667	10,667	11,205	11,205	(0.2)	10	14K	148M
1384/10/17	10,675	10,675	11,228	11,228	(0.07)	5	5K	49M
1384/10/14	10,700	10,700	11,236	11,236	(0.08)	5	6K	59M
1384/10/13	10,688	10,688	11,245	11,245	(0.04)	5	3K	28M
1384/10/12	10,690	10,690	11,250	11,250	(0.02)	5	713	8M
1384/10/11	10,691	10,691	11,252	11,252	(0.01)	4	606	6M
1384/10/10	11,200	11,200	11,253	11,253	(0.01)	3	210	2M
1384/10/05	10,720	10,720	11,254	11,254	(0.27)	13	18K	197M
1384/10/04	10,755	10,755	11,284	11,284	(0.32)	6	22K	241M
1384/10/03	10,773	10,773	11,320	11,320	(0.17)	5	12K	126M
1384/09/30	10,850	10,821	11,339	11,339	(0.45)	13	31K	336M
1384/09/29	11,000	11,000	11,390	11,390	(0.14)	8	13K	148M
1384/09/28	11,410	11,406	11,410	11,406	0.0	16	105K	1B
1384/09/27	11,406	11,406	11,406	11,406	0.0	3	22K	251M
1384/09/26	11,406	11,406	11,406	11,406	0.0	17	37K	423M
1384/09/23	11,000	11,000	11,406	11,406	(0.06)	6	6K	63M
1384/09/22	10,850	10,849	11,413	11,413	(0.05)	8	3K	35M
1384/09/21	11,388	11,387	11,419	11,419	(0.01)	6	7K	78M
1384/09/20	10,850	10,850	11,420	11,420	(0.01)	2	403	4M
1384/09/19	10,878	10,878	11,421	11,421	(0.25)	8	17K	189M
1384/09/15	10,900	10,884	11,450	11,450	(0.05)	7	3K	35M
1384/09/14	11,610	11,456	11,610	11,456	0.05	14	14K	167M
1384/09/13	11,613	11,450	11,651	11,450	0.26	27	54K	631M
1384/09/12	12,160	11,420	12,739	11,420	0.85	26	59K	701M
1384/09/09	11,888	11,324	12,000	11,324	0.02	4	2K	19M
1384/09/08	11,882	11,322	11,883	11,322	0.04	8	3K	40M
1384/09/06	11,617	11,317	11,619	11,317	0.01	5	1K	15M
1384/09/05	11,800	11,316	12,000	11,316	0.04	7	3K	35M
1384/09/02	11,399	11,312	11,500	11,312	0.0	5	920	11M
1384/09/01	11,312	11,312	11,312	11,312	0.0	5	4K	46M
1384/08/30	11,312	11,312	11,312	11,312	0.0	6	11K	122M
1384/08/29	11,312	11,312	11,312	11,312	0.0	4	11K	129M
1384/08/28	11,312	11,312	11,312	11,312	0.0	6	7K	81M
1384/08/25	11,313	11,312	11,313	11,312	0.0	9	7K	80M
1384/08/24	11,312	11,312	11,312	11,312	0.0	1	3K	36M
1384/08/23	11,312	11,312	11,313	11,312	0.0	7	15K	167M
1384/08/22	11,312	11,312	11,312	11,312	0.0	3	11K	126M
1384/08/21	11,312	11,312	11,313	11,312	0.0	11	26K	293M
1384/08/18	11,296	11,296	11,312	11,312	(0.03)	19	47K	526M
1384/08/17	11,278	11,278	11,315	11,315	(0.06)	17	56K	628M
1384/08/16	11,247	11,247	11,322	11,322	(0.66)	37	174K	2B
1384/08/15	11,246	11,246	11,397	11,397	(0.23)	15	50K	566M
1384/08/14	10,880	10,880	11,423	11,423	(0.25)	7	17K	188M
1384/08/11	11,200	11,200	11,452	11,452	(0.75)	35	90K	1B
1384/08/10	11,101	11,101	11,539	11,539	(1.25)	34	88K	972M
1384/08/09	11,246	11,246	11,685	11,685	(1.28)	39	90K	1B
1384/08/07	11,278	11,278	11,837	11,837	(0.29)	6	20K	226M
1384/07/27	11,296	11,296	11,871	11,871	(0.16)	4	11K	124M
1384/07/23	11,297	11,297	11,890	11,890	(0.01)	2	538	6M
1384/07/19	11,370	11,370	11,891	11,891	(0.01)	3	272	3M
1384/07/18	11,299	11,299	11,892	11,892	(0.01)	2	210	2M
1384/07/16	11,434	11,434	11,893	11,893	(1.18)	58	83K	949M
1384/07/06	11,434	11,434	12,035	12,035	0.0	2	149	2M
1384/07/02	11,436	11,436	12,035	12,035	(0.02)	3	1K	11M
1384/06/30	11,437	11,437	12,037	12,037	(0.01)	2	139	2M
1384/06/28	11,438	11,438	12,038	12,038	(0.01)	3	443	5M
1384/06/27	11,449	11,449	12,039	12,039	(0.1)	5	7K	77M
1384/06/26	11,483	11,483	12,051	12,051	(0.3)	19	21K	236M
1384/06/21	11,527	11,527	12,087	12,087	(0.38)	26	26K	303M
1384/06/20	11,757	11,535	12,133	12,133	(0.07)	5	5K	57M
1384/06/19	11,536	11,536	12,142	12,142	(0.01)	2	110	1M
1384/06/16	11,597	11,574	12,143	12,143	(0.33)	13	23K	271M
1384/06/15	11,600	11,583	12,183	12,183	(0.07)	10	5K	53M
1384/06/14	11,651	11,651	12,191	12,191	(0.01)	2	390	5M
1384/06/13	12,199	11,802	12,200	12,192	(0.1)	25	19K	229M
1384/06/12	12,000	11,901	12,204	12,204	(0.16)	6	24K	289M
1384/06/09	12,228	12,050	12,300	12,224	(0.03)	35	245K	3B
1384/06/08	12,228	12,228	12,230	12,228	0.0	3	497	6M
1384/06/07	11,950	11,800	12,228	12,228	(0.02)	5	2K	24M
1384/06/06	12,230	12,230	12,230	12,230	5.00	67	360K	4B
1384/06/05	12,184	11,648	12,184	11,648	0.38	20	27K	327M
1384/06/02	11,889	11,604	11,889	11,604	2.48	25	175K	2B
1384/06/01	11,552	11,323	11,552	11,323	2.92	45	206K	2B
1384/05/30	11,002	11,002	11,002	11,002	(9.61)	1	1K	11M
1384/04/21	12,000	12,000	12,172	12,172	(0.04)	14	10K	118M
1384/04/20	12,200	11,909	12,200	12,177	(0.09)	18	26K	308M
1384/04/18	12,187	12,187	12,200	12,188	0.0	12	12K	149M
1384/04/15	12,000	11,999	12,188	12,188	(0.08)	14	16K	196M
1384/04/14	11,607	11,607	12,198	12,198	(0.16)	17	11K	124M
1384/04/13	11,810	11,752	12,217	12,217	(1.24)	63	88K	1B
1384/04/12	11,776	11,776	12,370	12,370	(0.2)	18	14K	164M
1384/04/11	12,287	11,810	12,395	12,395	(0.29)	14	20K	241M
1384/04/08	12,441	12,300	12,456	12,431	(0.08)	60	123K	2B
1384/04/07	12,328	12,328	12,945	12,441	0.91	66	101K	1B
1384/04/06	12,499	10,600	12,599	12,329	10.66	82	197K	2B
1384/03/28	11,694	11,141	11,694	11,141	0.03	8	2K	29M
1384/03/25	11,693	11,138	11,693	11,138	0.01	4	886	10M
1384/03/24	11,691	11,137	11,691	11,137	0.02	3	1K	18M
1384/03/23	11,690	11,135	11,690	11,135	0.01	3	690	8M
1384/03/22	11,684	11,134	11,684	11,134	0.05	8	4K	47M
1384/03/21	11,631	11,128	11,631	11,128	0.45	32	32K	372M
1384/03/18	11,220	11,000	11,220	11,078	12.88	4	21K	227M
1384/03/08	10,085	9,814	10,085	9,814	2.18	23	153K	2B
1384/03/07	10,077	9,605	10,077	9,605	0.07	6	5K	54M
1384/03/04	10,075	9,598	10,075	9,598	0.02	4	2K	21M
1384/03/03	9,675	9,596	10,065	9,596	0.10	14	11K	109M
1384/03/02	9,655	9,586	9,686	9,586	0.0	4	2K	18M
1384/03/01	9,610	9,586	9,650	9,586	0.02	7	14K	139M
1384/02/31	9,621	9,584	9,750	9,584	0.04	9	210K	2B
1384/02/28	9,699	9,580	9,700	9,580	0.02	8	6K	59M
1384/02/27	9,578	9,578	9,700	9,578	0.0	12	6K	54M
1384/02/26	9,578	9,578	9,586	9,578	0.0	6	7K	67M
1384/02/25	9,600	9,578	9,602	9,578	0.0	6	2K	20M
1384/02/24	9,600	9,578	9,603	9,578	0.0	6	13K	121M
1384/02/21	9,752	9,578	9,758	9,578	0.06	11	14K	137M
1384/02/20	9,568	9,568	9,740	9,572	0.04	10	17K	163M
1384/02/19	9,568	9,568	9,647	9,568	0.0	7	3K	32M
1384/02/18	9,568	9,568	9,568	9,568	0.0	2	2K	15M
1384/02/17	9,565	9,450	9,569	9,568	(0.01)	7	8K	76M
1384/02/14	9,569	9,569	9,600	9,569	0.0	9	9K	89M
1384/02/13	9,889	9,569	9,889	9,569	0.01	13	8K	79M
1384/02/12	9,568	9,568	9,568	9,568	0.0	1	324	3M
1384/02/11	9,562	9,500	9,569	9,568	(0.01)	10	11K	107M
1384/02/10	9,600	9,569	9,600	9,569	0.0	2	260	2M
1384/02/05	9,570	9,569	10,000	9,569	0.0	3	197	2M
1384/02/04	9,569	9,569	9,569	9,569	(0.01)	1	2K	19M
1384/02/03	9,570	9,570	9,570	9,570	0.0	3	325	3M
1384/01/31	9,509	9,490	9,574	9,570	(0.03)	8	11K	109M
1384/01/30	9,570	9,570	9,574	9,573	(0.01)	6	3K	33M
1384/01/29	9,992	9,574	10,047	9,574	0.05	17	5K	48M
1384/01/28	10,001	9,569	10,001	9,569	0.46	18	33K	330M
1384/01/27	9,992	9,525	9,992	9,525	0.08	8	7K	66M
1384/01/24	9,912	9,517	9,988	9,517	0.04	3	3K	33M
1384/01/23	9,681	9,513	9,900	9,513	0.02	9	124K	1B
1384/01/22	9,918	9,511	9,919	9,511	0.68	14	50K	493M
1384/01/21	9,850	9,447	9,908	9,447	0.11	11	12K	118M
1384/01/17	9,437	9,437	9,460	9,437	0.0	14	22K	205M
1384/01/16	9,438	9,437	9,443	9,437	0.0	4	2K	17M
1384/01/15	9,438	9,437	9,438	9,437	0.0	3	230	2M
1384/01/14	9,437	9,437	9,437	9,437	0.0	2	250	2M
1384/01/10	9,437	9,437	9,437	9,437	0.0	2	917	9M
1384/01/09	9,437	9,437	9,437	9,437	0.0	1	770	7M
1384/01/08	9,438	9,437	9,438	9,437	0.0	4	760	7M
1384/01/07	9,440	9,437	9,440	9,437	0.0	2	110	1M
1384/01/06	9,439	9,437	9,441	9,437	0.0	5	9K	81M
1383/12/26	9,438	9,437	9,439	9,437	0.0	3	746	7M
1383/12/25	9,430	9,430	9,438	9,437	(0.01)	4	2K	18M
1383/12/24	9,438	9,438	9,438	9,438	0.0	2	850	8M
1383/12/23	9,440	9,438	9,440	9,438	0.0	9	8K	79M
1383/12/22	9,110	9,110	9,440	9,438	(0.02)	12	10K	95M
1383/12/19	9,001	9,000	9,440	9,440	(0.06)	9	4K	38M
1383/12/18	9,000	9,000	9,446	9,446	(0.1)	9	7K	62M
1383/12/16	9,121	8,988	9,455	9,455	(0.05)	12	4K	36M
1383/12/15	9,064	9,064	9,460	9,460	(0.85)	44	67K	606M
1383/12/12	9,108	9,108	9,541	9,541	(0.48)	38	34K	307M
1383/12/09	9,116	9,116	9,587	9,587	(0.08)	7	5K	50M
1383/12/08	9,116	9,116	9,595	9,595	0.0	2	109	998K
1383/12/04	9,121	9,121	9,595	9,595	(0.06)	4	4K	37M
1383/12/03	9,139	9,139	9,601	9,601	(0.19)	4	13K	119M
1383/11/24	9,140	9,140	9,619	9,619	(0.02)	2	1K	9M
1383/11/19	9,151	9,151	9,621	9,621	(0.11)	2	8K	73M
1383/11/18	9,161	9,161	9,632	9,632	(0.11)	7	8K	73M
1383/11/17	9,168	9,168	9,643	9,643	(0.07)	7	5K	47M
1383/11/14	9,200	9,178	9,650	9,650	(0.1)	8	7K	64M
1383/11/13	9,200	9,200	9,660	9,660	(0.13)	18	10K	94M
1383/11/11	9,529	9,250	9,673	9,673	(0.07)	6	6K	52M
1383/11/07	9,251	9,251	9,680	9,680	(0.07)	5	5K	46M
1383/11/06	9,500	9,488	9,687	9,687	(0.05)	11	9K	83M
1383/11/05	9,223	9,223	9,692	9,692	(0.07)	6	5K	42M
1383/11/04	9,281	9,281	9,699	9,699	(0.72)	65	320K	3B
1383/11/03	9,288	9,288	9,769	9,769	(0.07)	12	5K	47M
1383/10/30	9,292	9,292	9,776	9,776	(0.05)	6	3K	30M
1383/10/26	9,339	9,339	9,781	9,781	(0.5)	28	35K	327M
1383/10/22	9,351	9,351	9,830	9,830	(0.13)	6	9K	87M
1383/10/21	9,372	9,372	9,843	9,843	(0.22)	15	15K	141M
1383/10/20	9,385	9,385	9,865	9,865	(0.13)	12	9K	81M
1383/10/19	9,500	9,450	9,878	9,878	(0.31)	17	24K	227M
1383/10/16	9,528	9,528	9,909	9,909	(0.25)	25	25K	239M
1383/10/15	9,589	9,452	9,934	9,934	(0.15)	18	12K	115M
1383/10/14	9,600	9,600	9,949	9,949	(0.09)	17	9K	86M
1383/10/13	9,770	9,500	9,958	9,958	(0.12)	10	12K	116M
1383/10/12	9,514	9,514	9,970	9,970	(0.44)	23	31K	299M
1383/10/09	9,788	9,787	10,014	10,014	(0.03)	9	4K	37M
1383/10/08	9,778	9,570	10,017	10,017	(0.14)	21	18K	179M
1383/10/07	9,701	9,701	10,031	10,031	(0.09)	14	9K	89M
1383/10/06	9,790	9,720	10,040	10,040	(0.2)	27	25K	240M
1383/10/05	9,665	9,665	10,060	10,060	(0.35)	17	33K	318M
1383/10/02	9,670	9,648	10,095	10,095	(0.59)	28	43K	412M
1383/10/01	9,658	9,658	10,155	10,155	(0.11)	17	9K	86M
1383/09/30	9,840	9,680	10,166	10,166	(0.15)	17	11K	110M
1383/09/29	9,698	9,698	10,181	10,181	(0.25)	29	18K	172M
1383/09/28	9,704	9,704	10,207	10,207	(0.07)	8	4K	42M
1383/09/25	9,900	9,900	10,214	10,214	(0.07)	9	7K	69M
1383/09/24	9,806	9,806	10,221	10,221	(0.98)	48	69K	675M
1383/09/22	9,948	9,823	10,322	10,322	(0.16)	21	12K	117M
1383/09/21	9,951	9,950	10,339	10,339	(0.06)	4	5K	53M
1383/09/17	10,088	9,951	10,345	10,345	(0.45)	31	42K	415M
1383/09/16	10,001	9,920	10,392	10,392	(0.44)	45	39K	395M
1383/09/15	9,978	9,978	10,438	10,438	(0.62)	51	43K	433M
1383/09/14	10,160	10,160	10,503	10,503	(0.01)	2	255	3M
1383/09/11	10,201	10,180	10,504	10,504	(0.14)	23	16K	163M
1383/09/10	10,203	10,200	10,519	10,519	(0.26)	42	27K	277M
1383/09/09	10,222	10,201	10,546	10,546	(0.21)	31	21K	216M
1383/09/08	10,261	10,200	10,568	10,568	(0.43)	20	46K	468M
1383/09/07	10,300	10,210	10,614	10,614	(0.14)	21	24K	246M
1383/09/04	10,500	10,497	10,645	10,629	(0.15)	30	40K	425M
1383/09/03	10,300	10,300	10,645	10,645	(0.14)	22	21K	215M
1383/09/02	10,487	10,469	10,660	10,660	(0.15)	37	34K	354M
1383/09/01	10,300	10,202	10,676	10,676	(0.31)	30	25K	255M
1383/08/30	10,207	10,206	10,709	10,709	(0.27)	31	22K	230M
1383/08/27	10,300	10,207	10,738	10,738	(0.06)	9	4K	42M
1383/08/26	10,698	10,600	10,751	10,744	(0.03)	30	14K	145M
1383/08/25	10,600	10,600	10,748	10,747	(0.01)	8	2K	26M
1383/08/23	10,500	10,450	10,748	10,748	(0.07)	21	8K	82M
1383/08/20	10,500	10,500	10,765	10,755	(0.06)	16	9K	97M
1383/08/18	10,762	10,761	10,765	10,761	(0.01)	14	7K	72M
1383/08/17	10,699	10,699	11,288	10,762	0.10	20	14K	158M
1383/08/16	10,602	10,412	10,751	10,751	(0.1)	22	16K	174M
1383/08/13	10,403	10,403	10,762	10,762	(0.05)	10	5K	48M
1383/08/12	10,300	10,300	10,767	10,767	(0.19)	28	18K	192M
1383/08/11	10,574	10,400	10,787	10,787	(0.24)	18	22K	230M
1383/08/10	10,822	10,450	10,830	10,813	(0.16)	26	18K	190M
1383/08/09	10,501	10,500	10,830	10,830	(0.18)	32	22K	227M
1383/08/06	10,551	10,373	10,850	10,850	(0.61)	29	49K	512M
1383/08/05	10,750	10,500	10,917	10,917	(0.7)	61	101K	1B
1383/08/04	10,894	10,500	10,994	10,994	(0.35)	37	41K	439M
1383/08/03	10,897	10,583	11,033	11,033	(0.95)	45	68K	716M
1383/08/02	10,704	10,704	11,139	11,139	(1.14)	75	80K	852M
1383/07/29	10,704	10,704	11,267	11,267	0.0	2	473	5M
1383/07/28	10,705	10,705	11,267	11,267	(0.01)	2	510	5M
1383/07/27	10,858	10,858	11,268	11,268	(1.41)	74	100K	1B
1383/07/26	11,000	10,982	11,429	11,429	(1.13)	74	80K	874M
1383/07/25	11,338	11,338	11,560	11,560	(3.13)	87	227K	3B
1383/07/22	11,800	11,431	11,934	11,934	(0.81)	47	79K	921M
1383/07/21	11,700	11,475	12,032	12,032	(0.38)	31	31K	358M
1383/07/20	11,859	11,635	12,078	12,078	(1.38)	72	149K	2B
1383/07/19	11,989	11,751	12,247	12,247	(0.79)	45	94K	1B
1383/07/18	12,000	11,812	12,345	12,345	(0.71)	49	70K	842M
1383/07/15	12,002	12,000	12,433	12,433	(0.47)	41	59K	721M
1383/07/14	12,430	12,022	12,492	12,492	(1.23)	95	119K	1B
1383/07/13	12,499	12,489	12,647	12,647	(0.86)	131	163K	2B
1383/07/12	12,526	12,526	12,798	12,757	(3.25)	194	268K	3B
1383/07/11	12,600	12,600	13,185	13,185	(0.51)	41	44K	555M
1383/07/08	12,900	12,900	13,390	13,253	(0.23)	90	88K	1B
1383/07/07	13,205	13,000	13,300	13,284	(0.59)	136	5M	65B
1383/07/06	13,495	13,210	13,495	13,363	(0.13)	161	189K	3B
1383/07/05	13,051	13,050	13,680	13,380	(2.46)	234	285K	4B
1383/07/04	13,750	13,400	13,750	13,717	(0.4)	171	148K	2B
1383/07/01	14,040	13,629	14,050	13,772	(3.99)	1,002	859K	12B
1383/06/31	14,046	14,046	14,345	14,345	(2.98)	61	209K	3B
1383/06/30	14,428	14,428	14,785	14,785	(2.65)	50	186K	3B
1383/06/29	14,439	14,439	15,187	15,187	(0.07)	11	5K	71M
1383/06/28	14,658	14,658	15,198	15,198	(1.5)	99	105K	2B
1383/06/25	16,079	15,429	16,079	15,429	0.75	52	53K	852M
1383/06/22	15,314	15,314	15,314	15,314	5.00	235	594K	9B
1383/06/18	14,585	14,585	14,585	14,585	5.00	409	1M	20B
1383/06/17	13,891	13,891	13,891	13,891	5.00	996	3M	41B
1383/06/15	13,230	7,115	13,230	13,230	5.00	3,887	3M	34B
1383/06/14	12,600	12,600	12,600	12,600	5.00	849	1M	13B
1383/06/08	12,000	12,000	12,021	12,000	0.0	2,708	2M	19B