پارس الکتریک
لپارس4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/28 | 15,680 | 15,680 | 15,680 | 15,680 | 2.35 | 1 | 500 | 8M |
| 1404/11/12 | 15,760 | 15,760 | 15,760 | 15,760 | (2.23) | 1 | 190 | 3M |
| 1404/11/11 | 16,120 | 16,120 | 16,120 | 16,120 | (2.66) | 1 | 200 | 3M |
| 1404/11/01 | 19,230 | 19,230 | 19,230 | 19,230 | 0.31 | 3 | 2K | 31M |
| 1404/10/30 | 19,170 | 19,170 | 19,170 | 19,170 | 0.89 | 1 | 500 | 10M |
| 1404/10/28 | 18,520 | 18,520 | 18,520 | 18,520 | 1.76 | 1 | 100 | 2M |
| 1404/10/22 | 18,660 | 18,660 | 18,660 | 18,660 | (1.43) | 1 | 275 | 5M |
| 1404/10/21 | 18,930 | 18,930 | 18,930 | 18,930 | (2.47) | 2 | 1K | 27M |
| 1404/10/10 | 20,320 | 20,320 | 20,320 | 20,320 | 1.20 | 1 | 1K | 20M |
| 1404/03/21 | 21,480 | 21,480 | 21,480 | 21,480 | 1.27 | 1 | 10M | 209B |
| 1403/12/07 | 932 | 932 | 932 | 932 | (95.94) | 1 | 355M | 331B |
| 1402/10/30 | 39,350 | 39,350 | 39,350 | 39,350 | (4.63) | 1 | 4M | 157B |
| 1399/03/12 | 531 | 531 | 531 | 531 | (99.52) | 1 | 145M | 77B |
| 1394/12/15 | 10,050 | 10,050 | 10,050 | 10,050 | 30.86 | 1 | 44M | 447B |
| 1390/12/27 | 762 | 762 | 762 | 762 | 0.0 | 2 | 4M | 3B |
