سیمان شمال
سشمال4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 12,070 | 12,070 | 12,070 | 12,070 | (2.43) | 1 | 586 | 7M |
| 1404/12/04 | 12,370 | 12,370 | 12,370 | 12,370 | 2.23 | 3 | 2K | 25M |
| 1404/12/03 | 12,100 | 12,100 | 12,100 | 12,100 | (2.97) | 5 | 32K | 382M |
| 1404/11/28 | 12,760 | 12,760 | 12,760 | 12,760 | 2.57 | 1 | 2K | 26M |
| 1404/11/27 | 12,440 | 12,440 | 12,440 | 12,440 | (2.51) | 5 | 16K | 204M |
| 1404/11/21 | 13,270 | 13,270 | 13,270 | 13,270 | (3.0) | 1 | 15K | 200M |
| 1404/11/18 | 14,520 | 14,520 | 14,520 | 14,520 | 0.35 | 2 | 10K | 150M |
| 1404/11/14 | 14,470 | 14,470 | 14,470 | 14,470 | (2.89) | 3 | 2K | 34M |
| 1404/11/13 | 14,900 | 14,900 | 14,900 | 14,900 | (0.67) | 1 | 34K | 499M |
| 1404/11/12 | 15,000 | 15,000 | 15,000 | 15,000 | (2.6) | 6 | 79K | 1B |
| 1404/11/11 | 15,400 | 15,400 | 15,400 | 15,400 | 0.33 | 2 | 7K | 103M |
| 1404/11/08 | 15,350 | 15,350 | 15,350 | 15,350 | 2.95 | 1 | 224 | 3M |
| 1404/11/06 | 14,570 | 14,570 | 14,570 | 14,570 | 1.89 | 11 | 140K | 2B |
| 1394/05/12 | 2,625 | 2,625 | 2,625 | 2,625 | 64.78 | 1 | 1M | 3B |
| 1393/12/27 | 2,626 | 2,626 | 2,626 | 2,626 | 12.99 | 1 | 40M | 104B |
| 1390/12/27 | 926 | 926 | 926 | 926 | 0.87 | 4 | 196M | 181B |
| 1390/01/29 | 2,687 | 2,687 | 2,687 | 2,687 | 131.84 | 1 | 30M | 80B |
| 1389/08/25 | 2,687 | 2,687 | 2,687 | 2,687 | 152.30 | 1 | 8M | 22B |
