چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بورس کالای ایران

کالا2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/11 12,050 12,050 12,050 12,050 (1.63) 1 124M 1T
1405/07/29 12,550 12,550 12,550 12,550 (2.71) 1 40M 498B
1405/07/20 14,250 14,250 14,250 14,250 0.0 1 232M 3T
1405/07/04 10,840 10,840 10,840 10,840 (0.73) 1 28M 299B
1405/06/29 11,000 11,000 11,000 11,000 (3.0) 1 91M 1T
1405/05/24 9,200 9,200 9,200 9,200 0.99 1 14M 130B
1405/05/07 7,830 7,830 7,830 7,830 (2.85) 1 71M 554B
1405/04/17 8,090 8,090 8,090 8,090 2.41 2 381M 3T
1405/03/30 7,910 7,910 7,910 7,990 1.01 2 387M 3T
1404/12/06 9,320 9,320 9,320 9,320 2.98 3 11M 103B
1404/12/05 9,290 9,290 9,290 9,290 0.0 2 20M 186B
1404/12/04 9,330 9,330 9,330 9,330 1.74 4 114M 1T
1404/11/28 9,600 9,600 9,600 9,600 2.89 1 2M 20B
1404/11/14 9,350 9,350 9,350 9,350 (0.85) 1 11M 103B
1404/10/23 10,350 10,350 10,350 10,350 (2.27) 1 18M 191B
1404/10/21 10,290 10,290 10,290 10,290 (2.46) 1 20M 206B
1404/10/17 10,840 10,840 10,840 10,840 0.93 1 30M 325B
1404/10/10 10,270 10,270 10,270 10,270 0.0 1 7M 70B
1404/10/06 10,680 10,680 10,680 10,680 2.99 1 10M 107B
1404/09/30 9,540 9,540 9,540 9,540 2.91 1 19M 180B
1404/09/23 9,270 9,270 9,270 9,270 0.65 1 24M 227B
1404/09/19 8,980 8,980 8,980 8,980 2.63 1 135M 1T
1404/09/16 8,480 8,480 8,480 8,480 1.07 1 12M 102B
1404/09/15 8,390 8,390 8,390 8,390 1.94 1 40M 336B
1404/09/12 8,250 8,170 8,250 8,196 0.32 2 74M 606B
1404/09/11 8,170 8,170 8,170 8,170 0.0 1 12M 102B
1404/08/06 7,130 7,130 7,130 7,130 (2.99) 2 106M 754B
1404/08/04 7,410 7,410 7,410 7,410 0.0 2 14M 104B
1404/07/30 7,350 7,350 7,350 7,350 1.52 1 9M 67B
1404/07/29 7,250 7,250 7,250 7,250 0.83 1 7M 51B
1404/07/21 7,050 7,050 7,050 7,050 1.88 1 6M 42B
1404/07/20 6,930 6,930 6,930 6,930 2.97 1 20M 139B
1404/07/09 6,080 6,080 6,080 6,080 0.0 1 14M 83B
1404/07/08 6,080 6,080 6,080 6,080 2.88 2 120M 730B
1404/06/05 5,030 5,030 5,030 5,030 0.60 1 10M 50B
1404/06/04 4,970 4,970 4,970 4,970 (1.39) 1 20M 100B
1404/05/29 5,190 5,110 5,190 5,159 (1.17) 4 145M 750B
1404/05/27 5,470 5,470 5,470 5,470 1.86 1 110M 602B
1404/05/13 6,020 6,020 6,020 6,020 0.0 1 43M 258B
1404/04/29 8,550 8,550 8,550 8,550 1.06 2 438M 4T
1404/04/23 7,790 7,790 7,790 7,790 2.91 1 20M 156B
1404/04/22 7,610 7,610 7,610 7,610 2.98 1 30M 228B
1404/04/21 7,390 7,390 7,390 7,390 1.09 2 268M 2T
1404/04/18 7,310 7,310 7,310 7,310 (2.92) 1 69M 504B
1404/04/11 7,760 7,760 7,760 7,760 (2.88) 1 160M 1T
1404/01/24 7,370 7,370 7,370 7,370 2.93 1 27M 200B
1403/12/12 7,600 7,600 7,600 7,600 1.88 1 10M 76B
1403/12/05 6,820 6,820 6,910 6,853 1.83 2 82M 562B
1403/11/06 7,480 7,480 7,480 7,480 1.22 1 37M 277B
1403/11/03 7,410 7,410 7,410 7,410 2.92 3 108M 804B
1403/10/26 7,150 7,150 7,150 7,150 2.88 1 42M 300B
1403/10/24 6,990 6,990 6,990 6,990 (0.99) 1 43M 299B
1403/10/17 7,250 7,250 7,250 7,250 (2.16) 1 15M 110B
1403/10/12 7,080 7,080 7,080 7,080 (2.88) 1 6M 42B
1403/09/11 6,060 5,900 6,060 5,943 (0.95) 3 67M 399B
1403/09/10 6,040 6,040 6,040 6,040 (1.15) 1 11M 65B
1403/08/29 6,100 6,100 6,100 6,100 1.16 1 131M 798B
1403/07/17 5,120 5,120 5,120 5,120 0.0 1 43M 220B
1403/07/02 5,350 5,350 5,350 5,350 0.0 1 84M 447B
1403/06/27 5,420 5,420 5,420 5,420 0.0 1 38M 207B
1403/06/05 4,816 4,816 4,816 4,816 0.0 1 135M 651B
1402/12/27 8,570 8,570 8,570 8,570 1.90 1 26M 221B
1402/12/22 8,870 8,870 8,870 8,870 0.91 1 2M 20B
1402/12/09 7,900 7,900 7,900 7,900 0.77 1 110M 869B
1402/12/08 8,000 8,000 8,000 8,000 1.27 1 2M 20B
1402/11/23 8,250 8,250 8,340 8,293 (1.39) 2 42M 348B
1402/11/21 8,450 8,450 8,450 8,450 0.12 1 57M 479B
1402/11/14 8,540 8,540 8,540 8,540 0.0 1 133M 1T
1402/10/23 9,250 9,250 9,250 9,250 (1.49) 1 33M 305B
1402/09/29 9,700 9,700 9,700 9,700 (1.32) 1 9M 86B
1402/09/20 9,210 9,210 9,250 9,248 0.41 2 57M 529B
1402/09/04 8,630 8,630 8,630 8,630 (0.69) 1 9M 76B
1402/08/08 8,520 8,520 8,520 8,520 3.02 1 9M 75B
1402/06/29 10,600 10,600 10,600 10,600 (2.12) 1 20M 215B
1402/04/21 22,300 22,300 22,300 22,300 0.0 3 18M 413B
1402/04/19 23,950 23,950 23,950 23,950 0.0 1 40M 958B
1402/04/18 23,800 23,800 23,800 23,800 (3.25) 2 7M 177B
1402/03/28 20,500 20,500 20,500 20,500 (6.14) 2 8M 164B
1402/01/15 21,600 21,600 21,600 21,600 1.17 1 11M 235B
1401/08/30 16,900 16,900 16,900 16,900 (0.71) 1 1M 20B
1401/08/17 16,580 16,580 16,580 16,580 1.78 1 5M 83B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار