سرمایه گذاری کشاورزی کوثر
زکوثر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/28 | 35,550 | 35,550 | 35,550 | 35,550 | 1.05 | 1 | 182 | 6M |
| 1404/11/14 | 39,010 | 39,010 | 39,010 | 39,010 | 1.88 | 1 | 200 | 8M |
| 1404/10/29 | 44,050 | 44,050 | 44,050 | 44,050 | 1.92 | 1 | 3K | 132M |
| 1404/10/28 | 43,220 | 43,220 | 43,220 | 43,220 | (0.32) | 1 | 671 | 29M |
| 1404/10/22 | 45,980 | 45,980 | 45,980 | 45,980 | 2.36 | 3 | 10K | 460M |
| 1404/10/21 | 44,920 | 44,920 | 44,920 | 44,920 | (2.09) | 5 | 54K | 2B |
| 1404/10/17 | 47,290 | 47,290 | 47,290 | 47,290 | 2.65 | 2 | 100K | 5B |
| 1404/10/14 | 43,430 | 43,430 | 43,430 | 43,430 | (1.16) | 1 | 200 | 9M |
| 1404/10/01 | 43,280 | 43,280 | 43,280 | 43,280 | (0.71) | 1 | 300 | 13M |
| 1404/09/25 | 41,270 | 41,270 | 41,270 | 41,270 | (1.9) | 9 | 780K | 32B |
| 1404/09/24 | 42,070 | 42,070 | 42,070 | 42,070 | (2.16) | 11 | 71K | 3B |
| 1404/09/11 | 35,030 | 35,030 | 35,030 | 35,030 | 1.74 | 23 | 1M | 35B |
| 1404/09/10 | 34,430 | 34,430 | 34,430 | 34,430 | 0.94 | 44 | 2M | 69B |
| 1404/09/09 | 34,110 | 34,110 | 34,110 | 34,110 | 0.06 | 100 | 5M | 161B |
| 1404/09/05 | 34,300 | 34,300 | 34,300 | 34,300 | 0.38 | 85 | 8M | 257B |
| 1404/09/04 | 34,170 | 34,170 | 34,170 | 34,170 | 1.45 | 151 | 8M | 257B |
| 1404/08/27 | 33,300 | 33,300 | 33,300 | 33,300 | (1.01) | 109 | 6M | 200B |
| 1404/08/25 | 33,540 | 33,540 | 33,540 | 33,540 | 0.66 | 171 | 2M | 77B |
| 1404/08/24 | 33,320 | 33,320 | 33,320 | 33,320 | (0.45) | 241 | 7M | 244B |
| 1404/08/21 | 33,470 | 33,470 | 33,470 | 33,470 | (0.3) | 3 | 300K | 10B |
| 1404/08/20 | 33,570 | 33,570 | 33,570 | 33,570 | (2.81) | 4 | 2K | 78M |
| 1404/07/12 | 1,213 | 1,213 | 1,213 | 1,213 | (95.85) | 3 | 2B | 2T |
| 1404/01/31 | 28,060 | 28,060 | 28,060 | 28,060 | 2.97 | 1 | 7M | 194B |
| 1402/02/24 | 23,480 | 23,480 | 23,480 | 23,480 | 6.92 | 1 | 8M | 179B |
| 1401/03/28 | 15,150 | 15,150 | 15,150 | 15,150 | 0.20 | 1 | 9M | 136B |
| 1400/05/13 | 17,280 | 17,280 | 17,280 | 17,280 | (0.86) | 1 | 12M | 207B |
| 1400/01/22 | 21,680 | 21,680 | 21,680 | 21,680 | 0.0 | 1 | 7M | 147B |
| 1399/05/01 | 43,480 | 43,480 | 43,480 | 43,480 | 1.52 | 1 | 11M | 478B |
| 1398/12/24 | 13,120 | 13,120 | 13,120 | 13,120 | 0.0 | 147 | 58M | 763B |
