عمرانوتوسعهفارس
ثفارس4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/20 | 13,420 | 13,420 | 13,420 | 13,420 | (2.26) | 1 | 39M | 519B |
| 1405/03/19 | 13,730 | 13,730 | 13,730 | 13,730 | 2.92 | 1 | 39M | 531B |
| 1404/12/05 | 12,960 | 12,960 | 12,960 | 12,960 | (2.99) | 4 | 2K | 26M |
| 1404/11/28 | 14,600 | 14,600 | 14,600 | 14,600 | 2.96 | 1 | 654 | 10M |
| 1404/11/26 | 14,180 | 14,180 | 14,180 | 14,180 | 2.98 | 1 | 2K | 28M |
| 1404/11/13 | 13,500 | 13,500 | 13,500 | 13,500 | (2.1) | 1 | 372 | 5M |
| 1404/11/01 | 16,660 | 16,660 | 16,660 | 16,660 | 2.90 | 1 | 5K | 82M |
| 1404/10/16 | 19,530 | 19,530 | 19,530 | 19,530 | 1.72 | 1 | 504 | 10M |
| 1404/10/15 | 19,200 | 19,200 | 19,200 | 19,200 | (2.34) | 1 | 10K | 192M |
| 1404/10/07 | 22,140 | 22,140 | 22,140 | 22,140 | 2.12 | 1 | 500 | 11M |
| 1404/10/06 | 21,680 | 21,680 | 21,680 | 21,680 | 2.65 | 2 | 5K | 108M |
| 1404/02/06 | 22,700 | 22,700 | 22,700 | 22,700 | (2.83) | 1 | 41M | 931B |
| 1402/08/08 | 46,510 | 46,510 | 46,510 | 46,510 | 4.00 | 1 | 18M | 842B |
| 1402/04/18 | 31,260 | 31,260 | 31,260 | 31,260 | (2.77) | 1 | 15M | 481B |
| 1401/08/10 | 6,570 | 6,570 | 6,570 | 6,570 | 4.62 | 1 | 9M | 62B |
| 1401/08/09 | 6,280 | 6,280 | 6,280 | 6,280 | 2.45 | 1 | 16M | 98B |
| 1401/02/25 | 6,670 | 6,670 | 6,670 | 6,670 | (2.49) | 1 | 10M | 67B |
| 1401/02/21 | 6,870 | 6,870 | 6,870 | 6,870 | 1.18 | 1 | 9M | 62B |
| 1401/02/11 | 7,500 | 7,500 | 7,500 | 7,500 | 4.46 | 1 | 15M | 112B |
| 1401/02/06 | 6,610 | 6,610 | 6,610 | 6,610 | 3.12 | 1 | 5M | 33B |
| 1400/12/25 | 5,670 | 5,670 | 5,670 | 5,670 | 0.18 | 1 | 25M | 142B |
| 1396/07/24 | 3,016 | 3,016 | 3,016 | 3,016 | 19.73 | 1 | 725K | 2B |
| 1396/05/17 | 1,641 | 1,641 | 1,641 | 1,641 | (44.73) | 1 | 43M | 71B |
| 1396/05/15 | 2,311 | 1,773 | 2,311 | 1,960 | (29.97) | 3 | 108M | 211B |
