سپنتا
فپنتا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 25,730 | 25,730 | 25,730 | 25,730 | (0.39) | 1 | 275 | 7M |
| 1404/12/05 | 25,830 | 25,830 | 25,830 | 25,830 | (0.08) | 2 | 760 | 20M |
| 1404/11/28 | 27,980 | 27,980 | 27,980 | 27,980 | (1.58) | 1 | 200 | 6M |
| 1404/11/21 | 29,800 | 29,800 | 29,800 | 29,800 | (0.6) | 4 | 950 | 28M |
| 1404/11/08 | 30,110 | 30,110 | 30,110 | 30,110 | (2.14) | 1 | 112 | 3M |
| 1404/11/07 | 30,770 | 30,770 | 30,770 | 30,770 | (2.99) | 3 | 2K | 56M |
| 1404/11/05 | 32,700 | 32,700 | 32,700 | 32,700 | (3.0) | 1 | 300 | 10M |
| 1404/11/01 | 34,720 | 34,720 | 34,720 | 34,720 | (0.6) | 1 | 100 | 3M |
| 1404/10/30 | 34,930 | 34,930 | 34,930 | 34,930 | (2.92) | 1 | 1K | 35M |
| 1404/10/22 | 34,900 | 34,900 | 34,900 | 34,900 | 2.23 | 11 | 9K | 306M |
| 1404/10/21 | 34,140 | 34,140 | 34,140 | 34,140 | (2.57) | 1 | 322 | 11M |
| 1404/10/14 | 35,850 | 35,850 | 35,850 | 35,850 | (2.85) | 2 | 4K | 149M |
| 1404/10/10 | 36,900 | 36,900 | 36,900 | 36,900 | (2.97) | 3 | 4K | 138M |
| 1404/10/03 | 37,660 | 37,660 | 37,660 | 37,660 | 1.89 | 2 | 1K | 38M |
| 1404/09/26 | 36,760 | 36,760 | 36,760 | 36,760 | 0.38 | 1 | 150 | 6M |
| 1404/09/23 | 35,470 | 35,470 | 35,470 | 35,470 | (2.45) | 1 | 10K | 355M |
| 1404/09/22 | 36,360 | 36,360 | 36,360 | 36,360 | (0.03) | 11 | 5K | 189M |
| 1404/09/19 | 36,370 | 36,370 | 36,370 | 36,370 | 0.86 | 1 | 228 | 8M |
| 1404/09/18 | 36,060 | 36,060 | 36,060 | 36,060 | 0.81 | 1 | 6 | 216K |
| 1404/09/15 | 34,640 | 34,640 | 34,640 | 34,640 | 1.79 | 4 | 1K | 38M |
| 1404/09/12 | 34,030 | 34,030 | 34,030 | 34,030 | (2.72) | 7 | 27K | 925M |
| 1404/09/11 | 34,980 | 34,980 | 34,980 | 34,980 | 2.79 | 6 | 3K | 101M |
| 1404/09/05 | 35,380 | 35,380 | 35,380 | 35,380 | (2.83) | 1 | 500 | 18M |
| 1404/09/01 | 37,610 | 37,610 | 37,610 | 37,610 | (1.16) | 3 | 6K | 230M |
| 1404/08/27 | 38,180 | 38,180 | 38,180 | 38,180 | (2.65) | 3 | 4K | 153M |
| 1404/08/26 | 39,220 | 39,220 | 39,220 | 39,220 | 0.05 | 1 | 200 | 8M |
| 1404/08/24 | 38,670 | 38,670 | 38,670 | 38,670 | (1.02) | 4 | 702 | 27M |
| 1404/08/21 | 39,070 | 39,070 | 39,070 | 39,070 | (2.5) | 3 | 332 | 13M |
| 1401/02/21 | 775,960 | 775,960 | 775,960 | 775,960 | 1.47 | 1 | 500K | 388B |
| 1400/11/25 | 421,630 | 421,630 | 421,630 | 421,630 | 2.07 | 1 | 115K | 48B |
