گروه صنعتی ملی (هلدینگ
وملی4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 167,920 | 167,920 | 167,920 | 167,920 | (3.0) | 1 | 38 | 6M |
| 1404/11/28 | 178,280 | 178,280 | 178,280 | 178,280 | 1.70 | 1 | 20 | 4M |
| 1404/11/26 | 175,680 | 175,680 | 175,680 | 175,680 | (2.67) | 1 | 33 | 6M |
| 1404/11/12 | 178,520 | 178,520 | 178,520 | 178,520 | (2.23) | 1 | 12 | 2M |
| 1404/10/30 | 213,350 | 213,350 | 213,350 | 213,350 | 2.76 | 2 | 525 | 112M |
| 1404/10/24 | 198,240 | 198,240 | 198,240 | 198,240 | (2.56) | 2 | 30 | 6M |
| 1404/10/22 | 207,610 | 207,610 | 207,610 | 207,610 | 0.29 | 3 | 350 | 73M |
| 1404/10/15 | 221,110 | 221,110 | 221,110 | 221,110 | 0.83 | 1 | 16 | 4M |
| 1404/10/07 | 245,710 | 245,710 | 245,710 | 245,710 | (0.77) | 1 | 100 | 25M |
| 1404/10/06 | 247,610 | 247,610 | 247,610 | 247,610 | 0.22 | 2 | 82 | 20M |
| 1404/10/03 | 247,070 | 247,070 | 247,070 | 247,070 | 1.88 | 1 | 40 | 10M |
| 1399/12/26 | 380 | 380 | 380 | 380 | (99.78) | 1 | 190M | 72B |
| 1398/03/01 | 16,490 | 16,490 | 16,490 | 16,490 | 0.0 | 1 | 2M | 25B |
| 1396/12/14 | 13,367 | 13,367 | 13,367 | 13,367 | 0.14 | 1 | 2M | 20B |
