بیمه ملت
ملت4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/28 | 2,283 | 2,283 | 2,283 | 2,283 | (2.73) | 1 | 40K | 91M |
| 1404/10/24 | 3,003 | 3,003 | 3,003 | 3,003 | (2.72) | 2 | 8K | 23M |
| 1404/10/20 | 3,266 | 3,266 | 3,266 | 3,266 | (2.97) | 1 | 10K | 33M |
| 1404/10/15 | 3,368 | 3,368 | 3,368 | 3,368 | (0.44) | 1 | 33K | 110M |
| 1404/10/14 | 3,383 | 3,383 | 3,383 | 3,383 | (2.98) | 1 | 1K | 5M |
| 1404/10/10 | 3,487 | 3,487 | 3,487 | 3,487 | (2.98) | 1 | 5K | 17M |
| 1404/10/09 | 3,594 | 3,594 | 3,594 | 3,594 | (3.0) | 1 | 100K | 359M |
| 1404/10/07 | 3,816 | 3,816 | 3,816 | 3,816 | (2.73) | 2 | 3K | 12M |
| 1403/09/06 | 5,820 | 5,820 | 5,820 | 5,820 | 56.41 | 12 | 6B | 37T |
| 1401/08/16 | 1,850 | 1,850 | 1,850 | 1,850 | 31.77 | 2 | 744M | 1T |
| 1399/12/26 | 1,920 | 1,920 | 1,920 | 1,920 | (88.57) | 1 | 41M | 79B |
| 1396/10/04 | 1,913 | 1,913 | 1,913 | 1,913 | 0.0 | 1 | 3M | 5B |
| 1395/09/22 | 2,020 | 2,020 | 2,020 | 2,020 | 16.63 | 1 | 349M | 705B |
| 1391/08/24 | 1,510 | 1,510 | 1,510 | 1,510 | 32.81 | 1 | 300K | 453M |
